History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 13,716,000 | +0 | 2.06% | 2,057,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 13,716,000 | +0 | 2.06% | 2,057,400 |
| 2025-10-10 | 2025-10-08 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2025-10-09 | 2025-10-06 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2025-10-08 | 2025-10-03 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2025-10-06 | 2025-10-02 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2025-10-03 | 2025-09-30 | 0.150 | 13,716,000 | +0 | 2.06% | 2,057,400 |
| 2025-10-02 | 2025-09-29 | 0.165 | 13,716,000 | +0 | 2.06% | 2,263,140 |
| 2025-09-30 | 2025-09-26 | 0.173 | 13,716,000 | +0 | 2.06% | 2,372,868 |
| 2025-09-29 | 2025-09-25 | 0.173 | 13,716,000 | +0 | 2.06% | 2,372,868 |
| 2025-09-26 | 2025-09-24 | 0.173 | 13,716,000 | +0 | 2.06% | 2,372,868 |
| 2025-09-25 | 2025-09-23 | 0.173 | 13,716,000 | +0 | 2.06% | 2,372,868 |
| 2025-09-24 | 2025-09-22 | 0.173 | 13,716,000 | +0 | 2.06% | 2,372,868 |
| 2025-09-23 | 2025-09-19 | 0.173 | 13,716,000 | +0 | 2.06% | 2,372,868 |
| 2025-09-22 | 2025-09-18 | 0.188 | 13,716,000 | +0 | 2.06% | 2,578,608 |
| 2025-09-19 | 2025-09-17 | 0.188 | 13,716,000 | +0 | 2.06% | 2,578,608 |
| 2025-09-18 | 2025-09-16 | 0.185 | 13,716,000 | +0 | 2.06% | 2,537,460 |
| 2025-09-17 | 2025-09-15 | 0.219 | 13,716,000 | +0 | 2.06% | 3,003,804 |
| 2025-09-16 | 2025-09-12 | 0.131 | 13,716,000 | +0 | 2.06% | 1,796,796 |
| 2025-09-15 | 2025-09-11 | 0.130 | 13,716,000 | +0 | 2.06% | 1,783,080 |
| 2025-09-12 | 2025-09-10 | 0.071 | 13,716,000 | +0 | 2.06% | 973,836 |
| 2025-09-11 | 2025-09-09 | 0.071 | 13,716,000 | +0 | 2.06% | 973,836 |
| 2025-09-10 | 2025-09-08 | 0.071 | 13,716,000 | +0 | 2.06% | 973,836 |
| 2025-09-09 | 2025-09-05 | 0.070 | 13,716,000 | +0 | 2.06% | 960,120 |
| 2025-09-08 | 2025-09-04 | 0.070 | 13,716,000 | +0 | 2.06% | 960,120 |
| 2025-09-05 | 2025-09-03 | 0.070 | 13,716,000 | +0 | 2.06% | 960,120 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13,716,000 | +0 | 2.06% | 960,120 |
| 2025-09-03 | 2025-09-01 | 0.070 | 13,716,000 | +0 | 2.06% | 960,120 |
| 2025-09-02 | 2025-08-29 | 0.070 | 13,716,000 | +0 | 2.06% | 960,120 |
| 2025-09-01 | 2025-08-28 | 0.068 | 13,716,000 | +0 | 2.06% | 932,688 |
| 2025-08-29 | 2025-08-27 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-28 | 2025-08-26 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-27 | 2025-08-25 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-26 | 2025-08-22 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-25 | 2025-08-21 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-22 | 2025-08-20 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-21 | 2025-08-19 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-20 | 2025-08-18 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-19 | 2025-08-15 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-18 | 2025-08-14 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-15 | 2025-08-13 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-14 | 2025-08-12 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-13 | 2025-08-11 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-12 | 2025-08-08 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-11 | 2025-08-07 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-08 | 2025-08-06 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-07 | 2025-08-05 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-06 | 2025-08-04 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-05 | 2025-08-01 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-04 | 2025-07-31 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-08-01 | 2025-07-30 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-31 | 2025-07-29 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-30 | 2025-07-28 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-29 | 2025-07-25 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-28 | 2025-07-24 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-24 | 2025-07-22 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-23 | 2025-07-21 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-22 | 2025-07-18 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-21 | 2025-07-17 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-18 | 2025-07-16 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-17 | 2025-07-15 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-16 | 2025-07-14 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-15 | 2025-07-11 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-14 | 2025-07-10 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-11 | 2025-07-09 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-10 | 2025-07-08 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-09 | 2025-07-07 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-08 | 2025-07-04 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-07 | 2025-07-03 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-04 | 2025-07-02 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-03 | 2025-06-30 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-07-02 | 2025-06-27 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-30 | 2025-06-26 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-27 | 2025-06-25 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-26 | 2025-06-24 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-25 | 2025-06-23 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-24 | 2025-06-20 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-23 | 2025-06-19 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-20 | 2025-06-18 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-19 | 2025-06-17 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-18 | 2025-06-16 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-17 | 2025-06-13 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-16 | 2025-06-12 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-13 | 2025-06-11 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-12 | 2025-06-10 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-11 | 2025-06-09 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-10 | 2025-06-06 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-06 | 2025-06-04 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-05 | 2025-06-03 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-04 | 2025-06-02 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-03 | 2025-05-30 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-06-02 | 2025-05-29 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-30 | 2025-05-28 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-29 | 2025-05-27 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-28 | 2025-05-26 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-27 | 2025-05-23 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-26 | 2025-05-22 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-23 | 2025-05-21 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-22 | 2025-05-20 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-21 | 2025-05-19 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-20 | 2025-05-16 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-19 | 2025-05-15 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-16 | 2025-05-14 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-15 | 2025-05-13 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-14 | 2025-05-12 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,716,000 | +0 | 2.06% | 987,552 |
| 2025-05-12 | 2025-05-08 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-05-09 | 2025-05-07 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-05-08 | 2025-05-06 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-05-07 | 2025-05-02 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-05-06 | 2025-04-30 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-05-02 | 2025-04-29 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-30 | 2025-04-28 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-29 | 2025-04-25 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-28 | 2025-04-24 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-25 | 2025-04-23 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-24 | 2025-04-22 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-23 | 2025-04-17 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-22 | 2025-04-16 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-17 | 2025-04-15 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-16 | 2025-04-14 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-15 | 2025-04-11 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-04-14 | 2025-04-10 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-04-11 | 2025-04-09 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-04-10 | 2025-04-08 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-04-09 | 2025-04-07 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-04-08 | 2025-04-03 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-04-07 | 2025-04-02 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-04-03 | 2025-04-01 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-04-02 | 2025-03-31 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-04-01 | 2025-03-28 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-31 | 2025-03-27 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-28 | 2025-03-26 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-27 | 2025-03-25 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-26 | 2025-03-24 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-25 | 2025-03-21 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-24 | 2025-03-20 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-21 | 2025-03-19 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-20 | 2025-03-18 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-19 | 2025-03-17 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-03-18 | 2025-03-14 | 0.078 | 13,716,000 | +0 | 2.06% | 1,069,848 |
| 2025-03-17 | 2025-03-13 | 0.086 | 13,716,000 | +0 | 2.06% | 1,179,576 |
| 2025-03-14 | 2025-03-12 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-13 | 2025-03-11 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-12 | 2025-03-10 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-11 | 2025-03-07 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-10 | 2025-03-06 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-07 | 2025-03-05 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-06 | 2025-03-04 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-05 | 2025-03-03 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-04 | 2025-02-28 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-03-03 | 2025-02-27 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-02-28 | 2025-02-26 | 0.085 | 13,716,000 | +0 | 2.06% | 1,165,860 |
| 2025-02-27 | 2025-02-25 | 0.091 | 13,716,000 | +0 | 2.06% | 1,248,156 |
| 2025-02-26 | 2025-02-24 | 0.091 | 13,716,000 | +0 | 2.06% | 1,248,156 |
| 2025-02-25 | 2025-02-21 | 0.091 | 13,716,000 | +0 | 2.06% | 1,248,156 |
| 2025-02-24 | 2025-02-20 | 0.092 | 13,716,000 | +0 | 2.06% | 1,261,872 |
| 2025-02-21 | 2025-02-19 | 0.092 | 13,716,000 | +0 | 2.06% | 1,261,872 |
| 2025-02-20 | 2025-02-18 | 0.092 | 13,716,000 | +0 | 2.06% | 1,261,872 |
| 2025-02-19 | 2025-02-17 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-18 | 2025-02-14 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-17 | 2025-02-13 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-14 | 2025-02-12 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-13 | 2025-02-11 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-12 | 2025-02-10 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-11 | 2025-02-07 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-10 | 2025-02-06 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-07 | 2025-02-05 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-06 | 2025-02-04 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-05 | 2025-02-03 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-04 | 2025-01-28 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-02-03 | 2025-01-24 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-27 | 2025-01-23 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-24 | 2025-01-22 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-23 | 2025-01-21 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-22 | 2025-01-20 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-21 | 2025-01-17 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-20 | 2025-01-16 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-17 | 2025-01-15 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-16 | 2025-01-14 | 0.121 | 13,716,000 | +0 | 2.06% | 1,659,636 |
| 2025-01-15 | 2025-01-13 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-14 | 2025-01-10 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-13 | 2025-01-09 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-10 | 2025-01-08 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-09 | 2025-01-07 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-08 | 2025-01-06 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-07 | 2025-01-03 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-06 | 2025-01-02 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-03 | 2024-12-31 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2025-01-02 | 2024-12-27 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2024-12-30 | 2024-12-24 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2024-12-27 | 2024-12-20 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2024-12-23 | 2024-12-19 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2024-12-20 | 2024-12-18 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2024-12-19 | 2024-12-17 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2024-12-18 | 2024-12-16 | 0.147 | 13,716,000 | +0 | 2.06% | 2,016,252 |
| 2024-12-17 | 2024-12-13 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-16 | 2024-12-12 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-13 | 2024-12-11 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-12 | 2024-12-10 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-11 | 2024-12-09 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-10 | 2024-12-06 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-09 | 2024-12-05 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-06 | 2024-12-04 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-05 | 2024-12-03 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-04 | 2024-12-02 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-03 | 2024-11-29 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-12-02 | 2024-11-28 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-29 | 2024-11-27 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-28 | 2024-11-26 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-27 | 2024-11-25 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-26 | 2024-11-22 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-25 | 2024-11-21 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-22 | 2024-11-20 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-21 | 2024-11-19 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-20 | 2024-11-18 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-19 | 2024-11-15 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-18 | 2024-11-14 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-15 | 2024-11-13 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-14 | 2024-11-12 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-13 | 2024-11-11 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-12 | 2024-11-08 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-11 | 2024-11-07 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-08 | 2024-11-06 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-07 | 2024-11-05 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-06 | 2024-11-04 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-05 | 2024-11-01 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-04 | 2024-10-31 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-11-01 | 2024-10-30 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-10-31 | 2024-10-29 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-10-30 | 2024-10-28 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-10-29 | 2024-10-25 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-10-28 | 2024-10-24 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-10-25 | 2024-10-23 | 0.149 | 13,716,000 | +0 | 2.06% | 2,043,684 |
| 2024-10-24 | 2024-10-22 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-10-23 | 2024-10-21 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-10-22 | 2024-10-18 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-10-21 | 2024-10-17 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-10-18 | 2024-10-16 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-10-17 | 2024-10-15 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-10-16 | 2024-10-14 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-10-15 | 2024-10-10 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-10-14 | 2024-10-09 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-10-10 | 2024-10-08 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-10-09 | 2024-10-07 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-10-08 | 2024-10-04 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-10-07 | 2024-10-03 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-10-04 | 2024-10-02 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-10-03 | 2024-09-30 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-10-02 | 2024-09-27 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-30 | 2024-09-26 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-27 | 2024-09-25 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-26 | 2024-09-24 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-25 | 2024-09-23 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-24 | 2024-09-20 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-23 | 2024-09-19 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-20 | 2024-09-17 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-19 | 2024-09-16 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-17 | 2024-09-13 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-16 | 2024-09-12 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-13 | 2024-09-11 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-12 | 2024-09-10 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-11 | 2024-09-09 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-10 | 2024-09-05 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-09 | 2024-09-04 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-05 | 2024-09-03 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-04 | 2024-09-02 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-03 | 2024-08-30 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-09-02 | 2024-08-29 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-30 | 2024-08-28 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-29 | 2024-08-27 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-28 | 2024-08-26 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-27 | 2024-08-23 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-26 | 2024-08-22 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-23 | 2024-08-21 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-22 | 2024-08-20 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-21 | 2024-08-19 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-20 | 2024-08-16 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-19 | 2024-08-15 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-16 | 2024-08-14 | 0.159 | 13,716,000 | +0 | 2.06% | 2,180,844 |
| 2024-08-15 | 2024-08-13 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-14 | 2024-08-12 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-13 | 2024-08-09 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-12 | 2024-08-08 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-09 | 2024-08-07 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-08 | 2024-08-06 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-07 | 2024-08-05 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-06 | 2024-08-02 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-05 | 2024-08-01 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-02 | 2024-07-31 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-08-01 | 2024-07-30 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-31 | 2024-07-29 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-30 | 2024-07-26 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-29 | 2024-07-25 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-26 | 2024-07-24 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-25 | 2024-07-23 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-24 | 2024-07-22 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-23 | 2024-07-19 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-22 | 2024-07-18 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-19 | 2024-07-17 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-18 | 2024-07-16 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-17 | 2024-07-15 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-16 | 2024-07-12 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-15 | 2024-07-11 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-07-12 | 2024-07-10 | 0.166 | 13,716,000 | +0 | 2.06% | 2,276,856 |
| 2024-07-11 | 2024-07-09 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-07-10 | 2024-07-08 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-07-09 | 2024-07-05 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-07-08 | 2024-07-04 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-07-05 | 2024-07-03 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-07-04 | 2024-07-02 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-07-03 | 2024-06-28 | 0.185 | 13,716,000 | +0 | 2.06% | 2,537,460 |
| 2024-07-02 | 2024-06-27 | 0.185 | 13,716,000 | +0 | 2.06% | 2,537,460 |
| 2024-06-28 | 2024-06-26 | 0.249 | 13,716,000 | +0 | 2.06% | 3,415,284 |
| 2024-06-27 | 2024-06-25 | 0.250 | 13,716,000 | +0 | 2.06% | 3,429,000 |
| 2024-06-26 | 2024-06-24 | 0.203 | 13,716,000 | +0 | 2.06% | 2,784,348 |
| 2024-06-25 | 2024-06-21 | 0.202 | 13,716,000 | +0 | 2.06% | 2,770,632 |
| 2024-06-24 | 2024-06-20 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-06-21 | 2024-06-19 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-06-20 | 2024-06-18 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-06-19 | 2024-06-17 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-06-18 | 2024-06-14 | 0.155 | 13,716,000 | +0 | 2.06% | 2,125,980 |
| 2024-06-17 | 2024-06-13 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-06-14 | 2024-06-12 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-06-13 | 2024-06-11 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-06-12 | 2024-06-07 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-06-11 | 2024-06-06 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-06-07 | 2024-06-05 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-06-06 | 2024-06-04 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-06-05 | 2024-06-03 | 0.160 | 13,716,000 | +0 | 2.06% | 2,194,560 |
| 2024-06-04 | 2024-05-31 | 0.168 | 13,716,000 | +0 | 2.06% | 2,304,288 |
| 2024-06-03 | 2024-05-30 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-31 | 2024-05-29 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-30 | 2024-05-28 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-29 | 2024-05-27 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-28 | 2024-05-24 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-27 | 2024-05-23 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-24 | 2024-05-22 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-23 | 2024-05-21 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-22 | 2024-05-20 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-21 | 2024-05-17 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-20 | 2024-05-16 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-17 | 2024-05-14 | 0.169 | 13,716,000 | +0 | 2.06% | 2,318,004 |
| 2024-05-16 | 2024-05-13 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-14 | 2024-05-10 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-13 | 2024-05-09 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-10 | 2024-05-08 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-09 | 2024-05-07 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-08 | 2024-05-06 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-07 | 2024-05-03 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-06 | 2024-05-02 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-03 | 2024-04-30 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-05-02 | 2024-04-29 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-30 | 2024-04-26 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-29 | 2024-04-25 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-26 | 2024-04-24 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-25 | 2024-04-23 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-24 | 2024-04-22 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-23 | 2024-04-19 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-22 | 2024-04-18 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-19 | 2024-04-17 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-18 | 2024-04-16 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-17 | 2024-04-15 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-16 | 2024-04-12 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-15 | 2024-04-11 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-12 | 2024-04-10 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-11 | 2024-04-09 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-10 | 2024-04-08 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-09 | 2024-04-05 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-08 | 2024-04-03 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-05 | 2024-04-02 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-03 | 2024-03-28 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-04-02 | 2024-03-27 | 0.170 | 13,716,000 | +0 | 2.06% | 2,331,720 |
| 2024-03-28 | 2024-03-26 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-27 | 2024-03-25 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-26 | 2024-03-22 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-25 | 2024-03-21 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-22 | 2024-03-20 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-21 | 2024-03-19 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-20 | 2024-03-18 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-19 | 2024-03-15 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-18 | 2024-03-14 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-15 | 2024-03-13 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-14 | 2024-03-12 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-13 | 2024-03-11 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-12 | 2024-03-08 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-11 | 2024-03-07 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-08 | 2024-03-06 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-07 | 2024-03-05 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-06 | 2024-03-04 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-05 | 2024-03-01 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-04 | 2024-02-29 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-03-01 | 2024-02-28 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-29 | 2024-02-27 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-28 | 2024-02-26 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-27 | 2024-02-23 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-26 | 2024-02-22 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-23 | 2024-02-21 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-22 | 2024-02-20 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-21 | 2024-02-19 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-20 | 2024-02-16 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-19 | 2024-02-15 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-16 | 2024-02-14 | 0.182 | 13,716,000 | +0 | 2.06% | 2,496,312 |
| 2024-02-15 | 2024-02-09 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-02-14 | 2024-02-07 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-02-08 | 2024-02-06 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-02-07 | 2024-02-05 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-02-06 | 2024-02-02 | 0.177 | 13,716,000 | +0 | 2.06% | 2,427,732 |
| 2024-02-05 | 2024-02-01 | 0.177 | 13,716,000 | +0 | 2.06% | 2,427,732 |
| 2024-02-02 | 2024-01-31 | 0.177 | 13,716,000 | +0 | 2.06% | 2,427,732 |
| 2024-02-01 | 2024-01-30 | 0.177 | 13,716,000 | +0 | 2.06% | 2,427,732 |
| 2024-01-31 | 2024-01-29 | 0.177 | 13,716,000 | +0 | 2.06% | 2,427,732 |
| 2024-01-30 | 2024-01-26 | 0.177 | 13,716,000 | +0 | 2.06% | 2,427,732 |
| 2024-01-29 | 2024-01-25 | 0.177 | 13,716,000 | +0 | 2.06% | 2,427,732 |
| 2024-01-26 | 2024-01-24 | 0.177 | 13,716,000 | +0 | 2.06% | 2,427,732 |
| 2024-01-25 | 2024-01-23 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-24 | 2024-01-22 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-23 | 2024-01-19 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-22 | 2024-01-18 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-19 | 2024-01-17 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-18 | 2024-01-16 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-17 | 2024-01-15 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-16 | 2024-01-12 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-15 | 2024-01-11 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-12 | 2024-01-10 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-11 | 2024-01-09 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-10 | 2024-01-08 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-09 | 2024-01-05 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-08 | 2024-01-04 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-05 | 2024-01-03 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-04 | 2024-01-02 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-03 | 2023-12-29 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2024-01-02 | 2023-12-28 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-29 | 2023-12-27 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-28 | 2023-12-22 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-27 | 2023-12-21 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-22 | 2023-12-20 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-21 | 2023-12-19 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-20 | 2023-12-18 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-19 | 2023-12-15 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-18 | 2023-12-14 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-15 | 2023-12-13 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-14 | 2023-12-12 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-13 | 2023-12-11 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-12 | 2023-12-08 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-11 | 2023-12-07 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-08 | 2023-12-06 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-07 | 2023-12-05 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-06 | 2023-12-04 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-05 | 2023-12-01 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-12-04 | 2023-11-30 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-12-01 | 2023-11-29 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-11-30 | 2023-11-28 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-29 | 2023-11-27 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-28 | 2023-11-24 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-27 | 2023-11-23 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-24 | 2023-11-22 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-23 | 2023-11-21 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-22 | 2023-11-20 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-21 | 2023-11-17 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-20 | 2023-11-16 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-17 | 2023-11-15 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-16 | 2023-11-14 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-15 | 2023-11-13 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-14 | 2023-11-10 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-13 | 2023-11-09 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-10 | 2023-11-08 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-09 | 2023-11-07 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-08 | 2023-11-06 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-07 | 2023-11-03 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-06 | 2023-11-02 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-03 | 2023-11-01 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-11-02 | 2023-10-31 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-11-01 | 2023-10-30 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-31 | 2023-10-27 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-30 | 2023-10-26 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-27 | 2023-10-25 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-26 | 2023-10-24 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-25 | 2023-10-20 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-24 | 2023-10-19 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-20 | 2023-10-18 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-19 | 2023-10-17 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-18 | 2023-10-16 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-17 | 2023-10-13 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-16 | 2023-10-12 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-13 | 2023-10-11 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-12 | 2023-10-10 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-11 | 2023-10-09 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-10 | 2023-10-06 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-09 | 2023-10-05 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-06 | 2023-10-04 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-05 | 2023-10-03 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-04 | 2023-09-29 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-10-03 | 2023-09-28 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-09-29 | 2023-09-27 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-09-28 | 2023-09-26 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-09-27 | 2023-09-25 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-09-26 | 2023-09-22 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-09-25 | 2023-09-21 | 0.176 | 13,716,000 | +0 | 2.06% | 2,414,016 |
| 2023-09-22 | 2023-09-20 | 0.179 | 13,716,000 | +0 | 2.06% | 2,455,164 |
| 2023-09-21 | 2023-09-19 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-20 | 2023-09-18 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-19 | 2023-09-15 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-18 | 2023-09-14 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-15 | 2023-09-13 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-14 | 2023-09-12 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-13 | 2023-09-11 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-12 | 2023-09-07 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-11 | 2023-09-06 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-07 | 2023-09-05 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-06 | 2023-09-04 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-05 | 2023-08-31 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-09-04 | 2023-08-30 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-31 | 2023-08-29 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-30 | 2023-08-28 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-29 | 2023-08-25 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-28 | 2023-08-24 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-25 | 2023-08-23 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-24 | 2023-08-22 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-23 | 2023-08-21 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-22 | 2023-08-18 | 0.183 | 13,716,000 | +0 | 2.06% | 2,510,028 |
| 2023-08-21 | 2023-08-17 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-08-18 | 2023-08-16 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-08-17 | 2023-08-15 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-08-16 | 2023-08-14 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-08-15 | 2023-08-11 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-08-14 | 2023-08-10 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-08-11 | 2023-08-09 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-08-10 | 2023-08-08 | 0.180 | 13,716,000 | +0 | 2.06% | 2,468,880 |
| 2023-08-09 | 2023-08-07 | 0.175 | 13,716,000 | +0 | 2.06% | 2,400,300 |
| 2023-08-08 | 2023-08-04 | 0.175 | 13,716,000 | +0 | 2.06% | 2,400,300 |
| 2023-08-07 | 2023-08-03 | 0.175 | 13,716,000 | +0 | 2.06% | 2,400,300 |
| 2023-08-04 | 2023-08-02 | 0.175 | 13,716,000 | +0 | 2.06% | 2,400,300 |
| 2023-08-03 | 2023-08-01 | 0.171 | 13,716,000 | +0 | 2.06% | 2,345,436 |
| 2023-08-02 | 2023-07-31 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-08-01 | 2023-07-28 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-31 | 2023-07-27 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-28 | 2023-07-26 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-27 | 2023-07-25 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-26 | 2023-07-24 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-25 | 2023-07-21 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-24 | 2023-07-20 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-21 | 2023-07-19 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-20 | 2023-07-18 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-19 | 2023-07-14 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-18 | 2023-07-13 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-14 | 2023-07-12 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-13 | 2023-07-11 | 0.208 | 13,716,000 | +0 | 2.06% | 2,852,928 |
| 2023-07-12 | 2023-07-10 | 0.207 | 13,716,000 | +0 | 2.06% | 2,839,212 |
| 2023-07-11 | 2023-07-07 | 0.207 | 13,716,000 | +0 | 2.06% | 2,839,212 |
| 2023-07-10 | 2023-07-06 | 0.207 | 13,716,000 | +0 | 2.06% | 2,839,212 |
| 2023-07-07 | 2023-07-05 | 0.207 | 13,716,000 | +0 | 2.06% | 2,839,212 |
| 2023-07-06 | 2023-07-04 | 0.207 | 13,716,000 | +0 | 2.06% | 2,839,212 |
| 2023-07-05 | 2023-07-03 | 0.175 | 13,716,000 | +0 | 2.06% | 2,400,300 |
| 2023-07-04 | 2023-06-30 | 0.175 | 13,716,000 | +0 | 2.06% | 2,400,300 |
| 2023-07-03 | 2023-06-29 | 0.163 | 13,716,000 | +0 | 2.06% | 2,235,708 |
| 2023-06-30 | 2023-06-28 | 0.163 | 13,716,000 | +0 | 2.06% | 2,235,708 |
| 2023-06-29 | 2023-06-27 | 0.163 | 13,716,000 | +0 | 2.06% | 2,235,708 |
| 2023-06-28 | 2023-06-26 | 0.160 | 13,716,000 | +0 | 2.31% | 2,194,560 |
| 2023-06-27 | 2023-06-23 | 0.160 | 13,716,000 | +0 | 2.31% | 2,194,560 |
| 2023-06-26 | 2023-06-21 | 0.160 | 13,716,000 | +0 | 2.31% | 2,194,560 |
| 2023-06-23 | 2023-06-20 | 0.160 | 13,716,000 | +0 | 2.31% | 2,194,560 |
| 2023-06-21 | 2023-06-19 | 0.160 | 13,716,000 | +0 | 2.31% | 2,194,560 |
| 2023-06-20 | 2023-06-16 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-19 | 2023-06-15 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-16 | 2023-06-14 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-15 | 2023-06-13 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-14 | 2023-06-12 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-13 | 2023-06-09 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-12 | 2023-06-08 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-09 | 2023-06-07 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-08 | 2023-06-06 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-07 | 2023-06-05 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-06 | 2023-06-02 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-05 | 2023-06-01 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-02 | 2023-05-31 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-06-01 | 2023-05-30 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-05-31 | 2023-05-29 | 0.130 | 13,716,000 | +0 | 2.31% | 1,783,080 |
| 2023-05-30 | 2023-05-25 | 0.110 | 13,716,000 | +0 | 2.31% | 1,508,760 |
| 2023-05-29 | 2023-05-24 | 0.110 | 13,716,000 | +0 | 2.31% | 1,508,760 |
| 2023-05-25 | 2023-05-23 | 0.110 | 13,716,000 | +0 | 2.31% | 1,508,760 |
| 2023-05-24 | 2023-05-22 | 0.110 | 13,716,000 | +0 | 2.31% | 1,508,760 |
| 2023-05-23 | 2023-05-19 | 0.110 | 13,716,000 | +0 | 2.31% | 1,508,760 |
| 2023-05-22 | 2023-05-18 | 0.120 | 13,716,000 | +0 | 2.31% | 1,645,920 |
| 2023-05-19 | 2023-05-17 | 0.120 | 13,716,000 | +0 | 2.31% | 1,645,920 |
| 2023-05-18 | 2023-05-16 | 0.131 | 13,716,000 | +0 | 2.31% | 1,796,796 |
| 2023-05-17 | 2023-05-15 | 0.131 | 13,716,000 | +0 | 2.31% | 1,796,796 |
| 2023-05-16 | 2023-05-12 | 0.131 | 13,716,000 | +0 | 2.31% | 1,796,796 |
| 2023-05-15 | 2023-05-11 | 0.131 | 13,716,000 | +0 | 2.31% | 1,796,796 |
| 2023-05-12 | 2023-05-10 | 0.131 | 13,716,000 | +0 | 2.31% | 1,796,796 |
| 2023-05-11 | 2023-05-09 | 0.141 | 13,716,000 | +0 | 2.31% | 1,933,956 |
| 2023-05-10 | 2023-05-08 | 0.155 | 13,716,000 | +0 | 2.31% | 2,125,980 |
| 2023-05-09 | 2023-05-05 | 0.155 | 13,716,000 | +0 | 2.31% | 2,125,980 |
| 2023-05-08 | 2023-05-04 | 0.155 | 13,716,000 | +0 | 2.31% | 2,125,980 |
| 2023-05-05 | 2023-05-03 | 0.155 | 13,716,000 | +0 | 2.31% | 2,125,980 |
| 2023-05-04 | 2023-05-02 | 0.164 | 13,716,000 | +0 | 2.31% | 2,249,424 |
| 2023-05-03 | 2023-04-28 | 0.164 | 13,716,000 | +0 | 2.31% | 2,249,424 |
| 2023-05-02 | 2023-04-27 | 0.164 | 13,716,000 | +0 | 2.31% | 2,249,424 |
| 2023-04-28 | 2023-04-26 | 0.156 | 13,716,000 | +0 | 2.31% | 2,139,696 |
| 2023-04-27 | 2023-04-25 | 0.156 | 13,716,000 | +0 | 2.31% | 2,139,696 |
| 2023-04-26 | 2023-04-24 | 0.180 | 13,716,000 | +0 | 2.31% | 2,468,880 |
| 2023-04-25 | 2023-04-21 | 0.180 | 13,716,000 | +0 | 2.31% | 2,468,880 |
| 2023-04-24 | 2023-04-20 | 0.190 | 13,716,000 | +0 | 2.31% | 2,606,040 |
| 2023-04-21 | 2023-04-19 | 0.190 | 13,716,000 | +0 | 2.31% | 2,606,040 |
| 2023-04-20 | 2023-04-18 | 0.195 | 13,716,000 | +0 | 2.31% | 2,674,620 |
| 2023-04-19 | 2023-04-17 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-18 | 2023-04-14 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-17 | 2023-04-13 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-12 | 2023-04-06 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-11 | 2023-04-04 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-06 | 2023-04-03 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-04 | 2023-03-31 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-04-03 | 2023-03-30 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-30 | 2023-03-28 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-29 | 2023-03-27 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-28 | 2023-03-24 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-27 | 2023-03-23 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-24 | 2023-03-22 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-23 | 2023-03-21 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-22 | 2023-03-20 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-21 | 2023-03-17 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-20 | 2023-03-16 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-17 | 2023-03-15 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-16 | 2023-03-14 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-15 | 2023-03-13 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-14 | 2023-03-10 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-13 | 2023-03-09 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-10 | 2023-03-08 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-09 | 2023-03-07 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-08 | 2023-03-06 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-07 | 2023-03-03 | 0.219 | 13,716,000 | +0 | 2.31% | 3,003,804 |
| 2023-03-06 | 2023-03-02 | 0.219 | 13,716,000 | +0 | 2.31% | 3,003,804 |
| 2023-03-03 | 2023-03-01 | 0.219 | 13,716,000 | +0 | 2.31% | 3,003,804 |
| 2023-03-02 | 2023-02-28 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-03-01 | 2023-02-27 | 0.200 | 13,716,000 | +0 | 2.31% | 2,743,200 |
| 2023-02-28 | 2023-02-24 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-27 | 2023-02-23 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-24 | 2023-02-22 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-23 | 2023-02-21 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-22 | 2023-02-20 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-21 | 2023-02-17 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-20 | 2023-02-16 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-17 | 2023-02-15 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-16 | 2023-02-14 | 0.208 | 13,716,000 | +0 | 2.31% | 2,852,928 |
| 2023-02-15 | 2023-02-13 | 0.208 | 13,716,000 | -2,016,000 | 2.31% | 2,852,928 |
| 2023-02-14 | 2023-02-10 | 0.209 | 15,732,000 | -1,008,000 | 2.64% | 3,287,988 |
| 2021-12-15 | 2021-12-13 | 0.255 | 16,740,000 | -1,500,000 | 10.61% | 4,268,700 |
| 2021-08-06 | 2021-08-04 | 0.305 | 18,240,000 | -660,000 | 11.56% | 5,563,200 |
| 2021-05-27 | 2021-05-25 | 0.460 | 18,900,000 | +18,900,000 | 11.98% | 8,694,000 |
| 2018-02-14 | 2018-02-12 | 3.980 | 0 | -6,200 | ||
| 2018-02-12 | 2018-02-08 | 3.920 | 6,200 | -400 | 0.01% | 24,304 |
| 2018-02-09 | 2018-02-07 | 3.940 | 6,600 | -1,000 | 0.01% | 26,004 |
| 2018-02-08 | 2018-02-06 | 3.900 | 7,600 | -6,400 | 0.02% | 29,640 |
| 2018-01-31 | 2018-01-29 | 4.200 | 14,000 | -800 | 0.03% | 58,800 |
| 2017-08-09 | 2017-08-07 | 4.400 | 14,800 | +4,600 | 0.03% | 65,120 |
| 2017-07-24 | 2017-07-20 | 7.100 | 10,200 | +5,000 | 0.02% | 72,420 |
| 2017-07-17 | 2017-07-13 | 9.700 | 5,200 | +2,600 | 0.01% | 50,440 |
| 2017-07-14 | 2017-07-12 | 8.300 | 2,600 | +2,600 | 0.01% | 21,580 |
| 2016-01-21 | 2016-01-19 | 45.000 | 0 | -3,000 | ||
| 2016-01-15 | 2016-01-13 | 41.400 | 3,000 | +3,000 | 0.01% | 124,200 |
| 2015-12-07 | 2015-12-03 | 59.800 | 0 | -3,800 | ||
| 2015-12-04 | 2015-12-02 | 59.200 | 3,800 | -200 | 0.01% | 224,960 |
| 2015-12-03 | 2015-12-01 | 61.000 | 4,000 | -4,000 | 0.01% | 244,000 |
| 2015-12-02 | 2015-11-30 | 56.200 | 8,000 | -1,000 | 0.02% | 449,600 |
| 2015-11-26 | 2015-11-24 | 56.000 | 9,000 | -1,000 | 0.02% | 504,000 |
| 2015-11-23 | 2015-11-19 | 50.400 | 10,000 | -200 | 0.03% | 504,000 |
| 2015-11-13 | 2015-11-11 | 50.200 | 10,200 | +2,200 | 0.03% | 512,040 |
| 2015-11-11 | 2015-11-09 | 53.400 | 8,000 | +200 | 0.02% | 427,200 |
| 2015-11-04 | 2015-11-02 | 50.000 | 7,800 | -2,000 | 0.02% | 390,000 |
| 2015-11-02 | 2015-10-29 | 47.600 | 9,800 | +2,000 | 0.02% | 466,480 |
| 2015-10-15 | 2015-10-13 | 57.200 | 7,800 | -3,000 | 0.02% | 446,160 |
| 2015-10-09 | 2015-10-07 | 48.800 | 10,800 | +2,600 | 0.03% | 527,040 |
| 2015-10-08 | 2015-10-06 | 48.600 | 8,200 | +5,200 | 0.02% | 398,520 |
| 2015-09-10 | 2015-09-08 | 32.200 | 3,000 | +3,000 | 0.01% | 96,600 |
| 2015-05-26 | 2015-05-21 | 13.650 | 0 | -3,200 | ||
| 2015-05-22 | 2015-05-20 | 13.350 | 3,200 | +3,200 | 0.01% | 42,720 |
| 2015-04-24 | 2015-04-22 | 12.000 | 0 | -6,400 | ||
| 2015-04-23 | 2015-04-21 | 12.400 | 6,400 | -3,200 | 0.02% | 79,360 |
| 2015-02-23 | 2015-02-16 | 9.450 | 9,600 | -20,000 | 0.02% | 90,720 |
| 2015-01-05 | 2014-12-31 | 12.400 | 29,600 | -1,600 | 0.07% | 367,040 |
| 2014-12-19 | 2014-12-17 | 12.900 | 31,200 | +5,600 | 0.08% | 402,480 |
| 2014-12-18 | 2014-12-16 | 12.450 | 25,600 | -8,000 | 0.06% | 318,720 |
| 2014-12-15 | 2014-12-11 | 10.500 | 33,600 | +4,000 | 0.08% | 352,800 |
| 2014-12-12 | 2014-12-10 | 10.000 | 29,600 | +10,400 | 0.07% | 296,000 |
| 2014-11-21 | 2014-11-19 | 8.250 | 19,200 | +19,200 | 0.05% | 158,400 |
| 2014-04-22 | 2014-04-16 | 7.000 | 0 | -17,600 | ||
| 2014-04-15 | 2014-04-11 | 7.850 | 17,600 | +17,600 | 0.04% | 138,160 |
| 2014-04-01 | 2014-03-28 | 7.500 | 0 | -40,000 | ||
| 2014-03-31 | 2014-03-27 | 7.000 | 40,000 | +40,000 | 0.10% | 280,000 |
| 2014-02-24 | 2014-02-20 | 6.100 | 0 | -20,000 | ||
| 2014-02-21 | 2014-02-19 | 6.000 | 20,000 | +20,000 | 0.05% | 120,000 |
| 2014-01-29 | 2014-01-27 | 5.950 | 0 | -800 | ||
| 2014-01-28 | 2014-01-24 | 5.800 | 800 | -19,200 | 0.00% | 4,640 |
| 2014-01-24 | 2014-01-22 | 6.150 | 20,000 | +20,000 | 0.05% | 123,000 |
| 2014-01-20 | 2014-01-16 | 7.000 | 0 | -48,000 | ||
| 2014-01-17 | 2014-01-15 | 7.150 | 48,000 | +28,000 | 0.12% | 343,200 |
| 2014-01-16 | 2014-01-14 | 8.050 | 20,000 | -20,000 | 0.05% | 161,000 |
| 2014-01-15 | 2014-01-13 | 6.800 | 40,000 | +24,000 | 0.10% | 272,000 |
| 2014-01-14 | 2014-01-10 | 6.500 | 16,000 | +16,000 | 0.04% | 104,000 |
| 2014-01-13 | 2014-01-09 | 6.650 | 0 | -8,800 | ||
| 2014-01-10 | 2014-01-08 | 6.100 | 8,800 | +8,800 | 0.02% | 53,680 |
| 2014-01-07 | 2014-01-03 | 4.850 | 0 | -24,000 | ||
| 2014-01-06 | 2014-01-02 | 4.750 | 24,000 | -39,200 | 0.06% | 114,000 |
| 2014-01-03 | 2013-12-31 | 4.750 | 63,200 | +35,200 | 0.16% | 300,200 |
| 2014-01-02 | 2013-12-27 | 4.250 | 28,000 | +28,000 | 0.07% | 119,000 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy