History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 30,400 +0 0.00% 4,560
2025-10-13 2025-10-09 0.150 30,400 +0 0.00% 4,560
2025-10-10 2025-10-08 0.149 30,400 +0 0.00% 4,530
2025-10-09 2025-10-06 0.149 30,400 +0 0.00% 4,530
2025-10-08 2025-10-03 0.149 30,400 +0 0.00% 4,530
2025-10-06 2025-10-02 0.149 30,400 +0 0.00% 4,530
2025-10-03 2025-09-30 0.150 30,400 +0 0.00% 4,560
2025-10-02 2025-09-29 0.165 30,400 +0 0.00% 5,016
2025-09-30 2025-09-26 0.173 30,400 +0 0.00% 5,259
2025-09-29 2025-09-25 0.173 30,400 +0 0.00% 5,259
2025-09-26 2025-09-24 0.173 30,400 +0 0.00% 5,259
2025-09-25 2025-09-23 0.173 30,400 +0 0.00% 5,259
2025-09-24 2025-09-22 0.173 30,400 +0 0.00% 5,259
2025-09-23 2025-09-19 0.173 30,400 +0 0.00% 5,259
2025-09-22 2025-09-18 0.188 30,400 +0 0.00% 5,715
2025-09-19 2025-09-17 0.188 30,400 +0 0.00% 5,715
2025-09-18 2025-09-16 0.185 30,400 +0 0.00% 5,624
2025-09-17 2025-09-15 0.219 30,400 +0 0.00% 6,658
2025-09-16 2025-09-12 0.131 30,400 +0 0.00% 3,982
2025-09-15 2025-09-11 0.130 30,400 +0 0.00% 3,952
2025-09-12 2025-09-10 0.071 30,400 +0 0.00% 2,158
2025-09-11 2025-09-09 0.071 30,400 +0 0.00% 2,158
2025-09-10 2025-09-08 0.071 30,400 +0 0.00% 2,158
2025-09-09 2025-09-05 0.070 30,400 +0 0.00% 2,128
2025-09-08 2025-09-04 0.070 30,400 +0 0.00% 2,128
2025-09-05 2025-09-03 0.070 30,400 +0 0.00% 2,128
2025-09-04 2025-09-02 0.070 30,400 +0 0.00% 2,128
2025-09-03 2025-09-01 0.070 30,400 +0 0.00% 2,128
2025-09-02 2025-08-29 0.070 30,400 +0 0.00% 2,128
2025-09-01 2025-08-28 0.068 30,400 +0 0.00% 2,067
2025-08-29 2025-08-27 0.072 30,400 +0 0.00% 2,189
2025-08-28 2025-08-26 0.072 30,400 +0 0.00% 2,189
2025-08-27 2025-08-25 0.072 30,400 +0 0.00% 2,189
2025-08-26 2025-08-22 0.072 30,400 +0 0.00% 2,189
2025-08-25 2025-08-21 0.072 30,400 +0 0.00% 2,189
2025-08-22 2025-08-20 0.072 30,400 +0 0.00% 2,189
2025-08-21 2025-08-19 0.072 30,400 +0 0.00% 2,189
2025-08-20 2025-08-18 0.072 30,400 +0 0.00% 2,189
2025-08-19 2025-08-15 0.072 30,400 +0 0.00% 2,189
2025-08-18 2025-08-14 0.072 30,400 +0 0.00% 2,189
2025-08-15 2025-08-13 0.072 30,400 +0 0.00% 2,189
2025-08-14 2025-08-12 0.072 30,400 +0 0.00% 2,189
2025-08-13 2025-08-11 0.072 30,400 +0 0.00% 2,189
2025-08-12 2025-08-08 0.072 30,400 +0 0.00% 2,189
2025-08-11 2025-08-07 0.072 30,400 +0 0.00% 2,189
2025-08-08 2025-08-06 0.072 30,400 +0 0.00% 2,189
2025-08-07 2025-08-05 0.072 30,400 +0 0.00% 2,189
2025-08-06 2025-08-04 0.072 30,400 +0 0.00% 2,189
2025-08-05 2025-08-01 0.072 30,400 +0 0.00% 2,189
2025-08-04 2025-07-31 0.072 30,400 +0 0.00% 2,189
2025-08-01 2025-07-30 0.072 30,400 +0 0.00% 2,189
2025-07-31 2025-07-29 0.072 30,400 +0 0.00% 2,189
2025-07-30 2025-07-28 0.072 30,400 +0 0.00% 2,189
2025-07-29 2025-07-25 0.072 30,400 +0 0.00% 2,189
2025-07-28 2025-07-24 0.072 30,400 +0 0.00% 2,189
2025-07-25 2025-07-23 0.072 30,400 +0 0.00% 2,189
2025-07-24 2025-07-22 0.072 30,400 +0 0.00% 2,189
2025-07-23 2025-07-21 0.072 30,400 +0 0.00% 2,189
2025-07-22 2025-07-18 0.072 30,400 +0 0.00% 2,189
2025-07-21 2025-07-17 0.072 30,400 +0 0.00% 2,189
2025-07-18 2025-07-16 0.072 30,400 +0 0.00% 2,189
2025-07-17 2025-07-15 0.072 30,400 +0 0.00% 2,189
2025-07-16 2025-07-14 0.072 30,400 +0 0.00% 2,189
2025-07-15 2025-07-11 0.072 30,400 +0 0.00% 2,189
2025-07-14 2025-07-10 0.072 30,400 +0 0.00% 2,189
2025-07-11 2025-07-09 0.072 30,400 +0 0.00% 2,189
2025-07-10 2025-07-08 0.072 30,400 +0 0.00% 2,189
2025-07-09 2025-07-07 0.072 30,400 +0 0.00% 2,189
2025-07-08 2025-07-04 0.072 30,400 +0 0.00% 2,189
2025-07-07 2025-07-03 0.072 30,400 +0 0.00% 2,189
2025-07-04 2025-07-02 0.072 30,400 +0 0.00% 2,189
2025-07-03 2025-06-30 0.072 30,400 +0 0.00% 2,189
2025-07-02 2025-06-27 0.072 30,400 +0 0.00% 2,189
2025-06-30 2025-06-26 0.072 30,400 +0 0.00% 2,189
2025-06-27 2025-06-25 0.072 30,400 +0 0.00% 2,189
2025-06-26 2025-06-24 0.072 30,400 +0 0.00% 2,189
2025-06-25 2025-06-23 0.072 30,400 +0 0.00% 2,189
2025-06-24 2025-06-20 0.072 30,400 +0 0.00% 2,189
2025-06-23 2025-06-19 0.072 30,400 +0 0.00% 2,189
2025-06-20 2025-06-18 0.072 30,400 +0 0.00% 2,189
2025-06-19 2025-06-17 0.072 30,400 +0 0.00% 2,189
2025-06-18 2025-06-16 0.072 30,400 +0 0.00% 2,189
2025-06-17 2025-06-13 0.072 30,400 +0 0.00% 2,189
2025-06-16 2025-06-12 0.072 30,400 +0 0.00% 2,189
2025-06-13 2025-06-11 0.072 30,400 +0 0.00% 2,189
2025-06-12 2025-06-10 0.072 30,400 +0 0.00% 2,189
2025-06-11 2025-06-09 0.072 30,400 +0 0.00% 2,189
2025-06-10 2025-06-06 0.072 30,400 +0 0.00% 2,189
2025-06-09 2025-06-05 0.072 30,400 +0 0.00% 2,189
2025-06-06 2025-06-04 0.072 30,400 +0 0.00% 2,189
2025-06-05 2025-06-03 0.072 30,400 +0 0.00% 2,189
2025-06-04 2025-06-02 0.072 30,400 +0 0.00% 2,189
2025-06-03 2025-05-30 0.072 30,400 +0 0.00% 2,189
2025-06-02 2025-05-29 0.072 30,400 +0 0.00% 2,189
2025-05-30 2025-05-28 0.072 30,400 +0 0.00% 2,189
2025-05-29 2025-05-27 0.072 30,400 +0 0.00% 2,189
2025-05-28 2025-05-26 0.072 30,400 +0 0.00% 2,189
2025-05-27 2025-05-23 0.072 30,400 +0 0.00% 2,189
2025-05-26 2025-05-22 0.072 30,400 +0 0.00% 2,189
2025-05-23 2025-05-21 0.072 30,400 +0 0.00% 2,189
2025-05-22 2025-05-20 0.072 30,400 +0 0.00% 2,189
2025-05-21 2025-05-19 0.072 30,400 +0 0.00% 2,189
2025-05-20 2025-05-16 0.072 30,400 +0 0.00% 2,189
2025-05-19 2025-05-15 0.072 30,400 +0 0.00% 2,189
2025-05-16 2025-05-14 0.072 30,400 +0 0.00% 2,189
2025-05-15 2025-05-13 0.072 30,400 +0 0.00% 2,189
2025-05-14 2025-05-12 0.072 30,400 +0 0.00% 2,189
2025-05-13 2025-05-09 0.072 30,400 +0 0.00% 2,189
2025-05-12 2025-05-08 0.078 30,400 +0 0.00% 2,371
2025-05-09 2025-05-07 0.078 30,400 +0 0.00% 2,371
2025-05-08 2025-05-06 0.078 30,400 +0 0.00% 2,371
2025-05-07 2025-05-02 0.078 30,400 +0 0.00% 2,371
2025-05-06 2025-04-30 0.078 30,400 +0 0.00% 2,371
2025-05-02 2025-04-29 0.078 30,400 +0 0.00% 2,371
2025-04-30 2025-04-28 0.078 30,400 +0 0.00% 2,371
2025-04-29 2025-04-25 0.078 30,400 +0 0.00% 2,371
2025-04-28 2025-04-24 0.078 30,400 +0 0.00% 2,371
2025-04-25 2025-04-23 0.078 30,400 +0 0.00% 2,371
2025-04-24 2025-04-22 0.078 30,400 +0 0.00% 2,371
2025-04-23 2025-04-17 0.078 30,400 +0 0.00% 2,371
2025-04-22 2025-04-16 0.078 30,400 +0 0.00% 2,371
2025-04-17 2025-04-15 0.078 30,400 +0 0.00% 2,371
2025-04-16 2025-04-14 0.078 30,400 +0 0.00% 2,371
2025-04-15 2025-04-11 0.078 30,400 +0 0.00% 2,371
2025-04-14 2025-04-10 0.085 30,400 +0 0.00% 2,584
2025-04-11 2025-04-09 0.085 30,400 +0 0.00% 2,584
2025-04-10 2025-04-08 0.085 30,400 +0 0.00% 2,584
2025-04-09 2025-04-07 0.085 30,400 +0 0.00% 2,584
2025-04-08 2025-04-03 0.085 30,400 +0 0.00% 2,584
2025-04-07 2025-04-02 0.085 30,400 +0 0.00% 2,584
2025-04-03 2025-04-01 0.085 30,400 +0 0.00% 2,584
2025-04-02 2025-03-31 0.085 30,400 +0 0.00% 2,584
2025-04-01 2025-03-28 0.085 30,400 +0 0.00% 2,584
2025-03-31 2025-03-27 0.085 30,400 +0 0.00% 2,584
2025-03-28 2025-03-26 0.085 30,400 +0 0.00% 2,584
2025-03-27 2025-03-25 0.085 30,400 +0 0.00% 2,584
2025-03-26 2025-03-24 0.085 30,400 +0 0.00% 2,584
2025-03-25 2025-03-21 0.085 30,400 +0 0.00% 2,584
2025-03-24 2025-03-20 0.085 30,400 +0 0.00% 2,584
2025-03-21 2025-03-19 0.085 30,400 +0 0.00% 2,584
2025-03-20 2025-03-18 0.085 30,400 +0 0.00% 2,584
2025-03-19 2025-03-17 0.078 30,400 +0 0.00% 2,371
2025-03-18 2025-03-14 0.078 30,400 +0 0.00% 2,371
2025-03-17 2025-03-13 0.086 30,400 +0 0.00% 2,614
2025-03-14 2025-03-12 0.085 30,400 +0 0.00% 2,584
2025-03-13 2025-03-11 0.085 30,400 +0 0.00% 2,584
2025-03-12 2025-03-10 0.085 30,400 +0 0.00% 2,584
2025-03-11 2025-03-07 0.085 30,400 +0 0.00% 2,584
2025-03-10 2025-03-06 0.085 30,400 +0 0.00% 2,584
2025-03-07 2025-03-05 0.085 30,400 +0 0.00% 2,584
2025-03-06 2025-03-04 0.085 30,400 +0 0.00% 2,584
2025-03-05 2025-03-03 0.085 30,400 +0 0.00% 2,584
2025-03-04 2025-02-28 0.085 30,400 +0 0.00% 2,584
2025-03-03 2025-02-27 0.085 30,400 +0 0.00% 2,584
2025-02-28 2025-02-26 0.085 30,400 +0 0.00% 2,584
2025-02-27 2025-02-25 0.091 30,400 +0 0.00% 2,766
2025-02-26 2025-02-24 0.091 30,400 +0 0.00% 2,766
2025-02-25 2025-02-21 0.091 30,400 +0 0.00% 2,766
2025-02-24 2025-02-20 0.092 30,400 +0 0.00% 2,797
2025-02-21 2025-02-19 0.092 30,400 +0 0.00% 2,797
2025-02-20 2025-02-18 0.092 30,400 +0 0.00% 2,797
2025-02-19 2025-02-17 0.121 30,400 +0 0.00% 3,678
2025-02-18 2025-02-14 0.121 30,400 +0 0.00% 3,678
2025-02-17 2025-02-13 0.121 30,400 +0 0.00% 3,678
2025-02-14 2025-02-12 0.121 30,400 +0 0.00% 3,678
2025-02-13 2025-02-11 0.121 30,400 +0 0.00% 3,678
2025-02-12 2025-02-10 0.121 30,400 +0 0.00% 3,678
2025-02-11 2025-02-07 0.121 30,400 +0 0.00% 3,678
2025-02-10 2025-02-06 0.121 30,400 +0 0.00% 3,678
2025-02-07 2025-02-05 0.121 30,400 +0 0.00% 3,678
2025-02-06 2025-02-04 0.121 30,400 +0 0.00% 3,678
2025-02-05 2025-02-03 0.121 30,400 +0 0.00% 3,678
2025-02-04 2025-01-28 0.121 30,400 +0 0.00% 3,678
2025-02-03 2025-01-24 0.121 30,400 +0 0.00% 3,678
2025-01-27 2025-01-23 0.121 30,400 +0 0.00% 3,678
2025-01-24 2025-01-22 0.121 30,400 +0 0.00% 3,678
2025-01-23 2025-01-21 0.121 30,400 +0 0.00% 3,678
2025-01-22 2025-01-20 0.121 30,400 +0 0.00% 3,678
2025-01-21 2025-01-17 0.121 30,400 +0 0.00% 3,678
2025-01-20 2025-01-16 0.121 30,400 +0 0.00% 3,678
2025-01-17 2025-01-15 0.121 30,400 +0 0.00% 3,678
2025-01-16 2025-01-14 0.121 30,400 +0 0.00% 3,678
2025-01-15 2025-01-13 0.147 30,400 +0 0.00% 4,469
2025-01-14 2025-01-10 0.147 30,400 +0 0.00% 4,469
2025-01-13 2025-01-09 0.147 30,400 +0 0.00% 4,469
2025-01-10 2025-01-08 0.147 30,400 +0 0.00% 4,469
2025-01-09 2025-01-07 0.147 30,400 +0 0.00% 4,469
2025-01-08 2025-01-06 0.147 30,400 +0 0.00% 4,469
2025-01-07 2025-01-03 0.147 30,400 +0 0.00% 4,469
2025-01-06 2025-01-02 0.147 30,400 +0 0.00% 4,469
2025-01-03 2024-12-31 0.147 30,400 +0 0.00% 4,469
2025-01-02 2024-12-27 0.147 30,400 +0 0.00% 4,469
2024-12-30 2024-12-24 0.147 30,400 +0 0.00% 4,469
2024-12-27 2024-12-20 0.147 30,400 +0 0.00% 4,469
2024-12-23 2024-12-19 0.147 30,400 +0 0.00% 4,469
2024-12-20 2024-12-18 0.147 30,400 +0 0.00% 4,469
2024-12-19 2024-12-17 0.147 30,400 +0 0.00% 4,469
2024-12-18 2024-12-16 0.147 30,400 +0 0.00% 4,469
2024-12-17 2024-12-13 0.149 30,400 +0 0.00% 4,530
2024-12-16 2024-12-12 0.149 30,400 +0 0.00% 4,530
2024-12-13 2024-12-11 0.149 30,400 +0 0.00% 4,530
2024-12-12 2024-12-10 0.149 30,400 +0 0.00% 4,530
2024-12-11 2024-12-09 0.149 30,400 +0 0.00% 4,530
2024-12-10 2024-12-06 0.149 30,400 +0 0.00% 4,530
2024-12-09 2024-12-05 0.149 30,400 +0 0.00% 4,530
2024-12-06 2024-12-04 0.149 30,400 +0 0.00% 4,530
2024-12-05 2024-12-03 0.149 30,400 +0 0.00% 4,530
2024-12-04 2024-12-02 0.149 30,400 +0 0.00% 4,530
2024-12-03 2024-11-29 0.149 30,400 +0 0.00% 4,530
2024-12-02 2024-11-28 0.149 30,400 +0 0.00% 4,530
2024-11-29 2024-11-27 0.149 30,400 +0 0.00% 4,530
2024-11-28 2024-11-26 0.149 30,400 +0 0.00% 4,530
2024-11-27 2024-11-25 0.149 30,400 +0 0.00% 4,530
2024-11-26 2024-11-22 0.149 30,400 +0 0.00% 4,530
2024-11-25 2024-11-21 0.149 30,400 +0 0.00% 4,530
2024-11-22 2024-11-20 0.149 30,400 +0 0.00% 4,530
2024-11-21 2024-11-19 0.149 30,400 +0 0.00% 4,530
2024-11-20 2024-11-18 0.149 30,400 +0 0.00% 4,530
2024-11-19 2024-11-15 0.149 30,400 +0 0.00% 4,530
2024-11-18 2024-11-14 0.149 30,400 +0 0.00% 4,530
2024-11-15 2024-11-13 0.149 30,400 +0 0.00% 4,530
2024-11-14 2024-11-12 0.149 30,400 +0 0.00% 4,530
2024-11-13 2024-11-11 0.149 30,400 +0 0.00% 4,530
2024-11-12 2024-11-08 0.149 30,400 +0 0.00% 4,530
2024-11-11 2024-11-07 0.149 30,400 +0 0.00% 4,530
2024-11-08 2024-11-06 0.149 30,400 +0 0.00% 4,530
2024-11-07 2024-11-05 0.149 30,400 +0 0.00% 4,530
2024-11-06 2024-11-04 0.149 30,400 +0 0.00% 4,530
2024-11-05 2024-11-01 0.149 30,400 +0 0.00% 4,530
2024-11-04 2024-10-31 0.149 30,400 +0 0.00% 4,530
2024-11-01 2024-10-30 0.149 30,400 +0 0.00% 4,530
2024-10-31 2024-10-29 0.149 30,400 +0 0.00% 4,530
2024-10-30 2024-10-28 0.149 30,400 +0 0.00% 4,530
2024-10-29 2024-10-25 0.149 30,400 +0 0.00% 4,530
2024-10-28 2024-10-24 0.149 30,400 +0 0.00% 4,530
2024-10-25 2024-10-23 0.149 30,400 +0 0.00% 4,530
2024-10-24 2024-10-22 0.155 30,400 +0 0.00% 4,712
2024-10-23 2024-10-21 0.155 30,400 +0 0.00% 4,712
2024-10-22 2024-10-18 0.155 30,400 +0 0.00% 4,712
2024-10-21 2024-10-17 0.155 30,400 +0 0.00% 4,712
2024-10-18 2024-10-16 0.155 30,400 +0 0.00% 4,712
2024-10-17 2024-10-15 0.155 30,400 +0 0.00% 4,712
2024-10-16 2024-10-14 0.155 30,400 +0 0.00% 4,712
2024-10-15 2024-10-10 0.159 30,400 +0 0.00% 4,834
2024-10-14 2024-10-09 0.159 30,400 +0 0.00% 4,834
2024-10-10 2024-10-08 0.159 30,400 +0 0.00% 4,834
2024-10-09 2024-10-07 0.159 30,400 +0 0.00% 4,834
2024-10-08 2024-10-04 0.159 30,400 +0 0.00% 4,834
2024-10-07 2024-10-03 0.159 30,400 +0 0.00% 4,834
2024-10-04 2024-10-02 0.159 30,400 +0 0.00% 4,834
2024-10-03 2024-09-30 0.159 30,400 +0 0.00% 4,834
2024-10-02 2024-09-27 0.159 30,400 +0 0.00% 4,834
2024-09-30 2024-09-26 0.159 30,400 +0 0.00% 4,834
2024-09-27 2024-09-25 0.159 30,400 +0 0.00% 4,834
2024-09-26 2024-09-24 0.159 30,400 +0 0.00% 4,834
2024-09-25 2024-09-23 0.159 30,400 +0 0.00% 4,834
2024-09-24 2024-09-20 0.159 30,400 +0 0.00% 4,834
2024-09-23 2024-09-19 0.159 30,400 +0 0.00% 4,834
2024-09-20 2024-09-17 0.159 30,400 +0 0.00% 4,834
2024-09-19 2024-09-16 0.159 30,400 +0 0.00% 4,834
2024-09-17 2024-09-13 0.159 30,400 +0 0.00% 4,834
2024-09-16 2024-09-12 0.159 30,400 +0 0.00% 4,834
2024-09-13 2024-09-11 0.159 30,400 +0 0.00% 4,834
2024-09-12 2024-09-10 0.159 30,400 +0 0.00% 4,834
2024-09-11 2024-09-09 0.159 30,400 +0 0.00% 4,834
2024-09-10 2024-09-05 0.159 30,400 +0 0.00% 4,834
2024-09-09 2024-09-04 0.159 30,400 +0 0.00% 4,834
2024-09-05 2024-09-03 0.159 30,400 +0 0.00% 4,834
2024-09-04 2024-09-02 0.159 30,400 +0 0.00% 4,834
2024-09-03 2024-08-30 0.159 30,400 +0 0.00% 4,834
2024-09-02 2024-08-29 0.159 30,400 +0 0.00% 4,834
2024-08-30 2024-08-28 0.159 30,400 +0 0.00% 4,834
2024-08-29 2024-08-27 0.159 30,400 +0 0.00% 4,834
2024-08-28 2024-08-26 0.159 30,400 +0 0.00% 4,834
2024-08-27 2024-08-23 0.159 30,400 +0 0.00% 4,834
2024-08-26 2024-08-22 0.159 30,400 +0 0.00% 4,834
2024-08-23 2024-08-21 0.159 30,400 +0 0.00% 4,834
2024-08-22 2024-08-20 0.159 30,400 +0 0.00% 4,834
2024-08-21 2024-08-19 0.159 30,400 +0 0.00% 4,834
2024-08-20 2024-08-16 0.159 30,400 +0 0.00% 4,834
2024-08-19 2024-08-15 0.159 30,400 +0 0.00% 4,834
2024-08-16 2024-08-14 0.159 30,400 +0 0.00% 4,834
2024-08-15 2024-08-13 0.160 30,400 +0 0.00% 4,864
2024-08-14 2024-08-12 0.160 30,400 +0 0.00% 4,864
2024-08-13 2024-08-09 0.160 30,400 +0 0.00% 4,864
2024-08-12 2024-08-08 0.160 30,400 +0 0.00% 4,864
2024-08-09 2024-08-07 0.160 30,400 +0 0.00% 4,864
2024-08-08 2024-08-06 0.160 30,400 +0 0.00% 4,864
2024-08-07 2024-08-05 0.160 30,400 +0 0.00% 4,864
2024-08-06 2024-08-02 0.160 30,400 +0 0.00% 4,864
2024-08-05 2024-08-01 0.160 30,400 +0 0.00% 4,864
2024-08-02 2024-07-31 0.160 30,400 +0 0.00% 4,864
2024-08-01 2024-07-30 0.160 30,400 +0 0.00% 4,864
2024-07-31 2024-07-29 0.160 30,400 +0 0.00% 4,864
2024-07-30 2024-07-26 0.160 30,400 +0 0.00% 4,864
2024-07-29 2024-07-25 0.160 30,400 +0 0.00% 4,864
2024-07-26 2024-07-24 0.160 30,400 +0 0.00% 4,864
2024-07-25 2024-07-23 0.160 30,400 +0 0.00% 4,864
2024-07-24 2024-07-22 0.160 30,400 +0 0.00% 4,864
2024-07-23 2024-07-19 0.160 30,400 +0 0.00% 4,864
2024-07-22 2024-07-18 0.160 30,400 +0 0.00% 4,864
2024-07-19 2024-07-17 0.160 30,400 +0 0.00% 4,864
2024-07-18 2024-07-16 0.160 30,400 +0 0.00% 4,864
2024-07-17 2024-07-15 0.160 30,400 +0 0.00% 4,864
2024-07-16 2024-07-12 0.160 30,400 +0 0.00% 4,864
2024-07-15 2024-07-11 0.160 30,400 +0 0.00% 4,864
2024-07-12 2024-07-10 0.166 30,400 +0 0.00% 5,046
2024-07-11 2024-07-09 0.170 30,400 +0 0.00% 5,168
2024-07-10 2024-07-08 0.170 30,400 +0 0.00% 5,168
2024-07-09 2024-07-05 0.170 30,400 +0 0.00% 5,168
2024-07-08 2024-07-04 0.170 30,400 +0 0.00% 5,168
2024-07-05 2024-07-03 0.170 30,400 +0 0.00% 5,168
2024-07-04 2024-07-02 0.170 30,400 +0 0.00% 5,168
2024-07-03 2024-06-28 0.185 30,400 +0 0.00% 5,624
2024-07-02 2024-06-27 0.185 30,400 +0 0.00% 5,624
2024-06-28 2024-06-26 0.249 30,400 +0 0.00% 7,570
2024-06-27 2024-06-25 0.250 30,400 +0 0.00% 7,600
2024-06-26 2024-06-24 0.203 30,400 +0 0.00% 6,171
2024-06-25 2024-06-21 0.202 30,400 +0 0.00% 6,141
2024-06-24 2024-06-20 0.155 30,400 +0 0.00% 4,712
2024-06-21 2024-06-19 0.155 30,400 +0 0.00% 4,712
2024-06-20 2024-06-18 0.155 30,400 +0 0.00% 4,712
2024-06-19 2024-06-17 0.155 30,400 +0 0.00% 4,712
2024-06-18 2024-06-14 0.155 30,400 +0 0.00% 4,712
2024-06-17 2024-06-13 0.160 30,400 +0 0.00% 4,864
2024-06-14 2024-06-12 0.160 30,400 +0 0.00% 4,864
2024-06-13 2024-06-11 0.160 30,400 +0 0.00% 4,864
2024-06-12 2024-06-07 0.160 30,400 +0 0.00% 4,864
2024-06-11 2024-06-06 0.160 30,400 +0 0.00% 4,864
2024-06-07 2024-06-05 0.160 30,400 +0 0.00% 4,864
2024-06-06 2024-06-04 0.160 30,400 +0 0.00% 4,864
2024-06-05 2024-06-03 0.160 30,400 +0 0.00% 4,864
2024-06-04 2024-05-31 0.168 30,400 +0 0.00% 5,107
2024-06-03 2024-05-30 0.169 30,400 +0 0.00% 5,138
2024-05-31 2024-05-29 0.169 30,400 +0 0.00% 5,138
2024-05-30 2024-05-28 0.169 30,400 +0 0.00% 5,138
2024-05-29 2024-05-27 0.169 30,400 +0 0.00% 5,138
2024-05-28 2024-05-24 0.169 30,400 +0 0.00% 5,138
2024-05-27 2024-05-23 0.169 30,400 +0 0.00% 5,138
2024-05-24 2024-05-22 0.169 30,400 +0 0.00% 5,138
2024-05-23 2024-05-21 0.169 30,400 +0 0.00% 5,138
2024-05-22 2024-05-20 0.169 30,400 +0 0.00% 5,138
2024-05-21 2024-05-17 0.169 30,400 +0 0.00% 5,138
2024-05-20 2024-05-16 0.169 30,400 +0 0.00% 5,138
2024-05-17 2024-05-14 0.169 30,400 +0 0.00% 5,138
2024-05-16 2024-05-13 0.170 30,400 +0 0.00% 5,168
2024-05-14 2024-05-10 0.170 30,400 +0 0.00% 5,168
2024-05-13 2024-05-09 0.170 30,400 +0 0.00% 5,168
2024-05-10 2024-05-08 0.170 30,400 +0 0.00% 5,168
2024-05-09 2024-05-07 0.170 30,400 +0 0.00% 5,168
2024-05-08 2024-05-06 0.170 30,400 +0 0.00% 5,168
2024-05-07 2024-05-03 0.170 30,400 +0 0.00% 5,168
2024-05-06 2024-05-02 0.170 30,400 +0 0.00% 5,168
2024-05-03 2024-04-30 0.170 30,400 +0 0.00% 5,168
2024-05-02 2024-04-29 0.170 30,400 +0 0.00% 5,168
2024-04-30 2024-04-26 0.170 30,400 +0 0.00% 5,168
2024-04-29 2024-04-25 0.170 30,400 +0 0.00% 5,168
2024-04-26 2024-04-24 0.170 30,400 +0 0.00% 5,168
2024-04-25 2024-04-23 0.170 30,400 +0 0.00% 5,168
2024-04-24 2024-04-22 0.170 30,400 +0 0.00% 5,168
2024-04-23 2024-04-19 0.170 30,400 +0 0.00% 5,168
2024-04-22 2024-04-18 0.170 30,400 +0 0.00% 5,168
2024-04-19 2024-04-17 0.170 30,400 +0 0.00% 5,168
2024-04-18 2024-04-16 0.170 30,400 +0 0.00% 5,168
2024-04-17 2024-04-15 0.170 30,400 +0 0.00% 5,168
2024-04-16 2024-04-12 0.170 30,400 +0 0.00% 5,168
2024-04-15 2024-04-11 0.170 30,400 +0 0.00% 5,168
2024-04-12 2024-04-10 0.170 30,400 +0 0.00% 5,168
2024-04-11 2024-04-09 0.170 30,400 +0 0.00% 5,168
2024-04-10 2024-04-08 0.170 30,400 +0 0.00% 5,168
2024-04-09 2024-04-05 0.170 30,400 +0 0.00% 5,168
2024-04-08 2024-04-03 0.170 30,400 +0 0.00% 5,168
2024-04-05 2024-04-02 0.170 30,400 +0 0.00% 5,168
2024-04-03 2024-03-28 0.170 30,400 +0 0.00% 5,168
2024-04-02 2024-03-27 0.170 30,400 +0 0.00% 5,168
2024-03-28 2024-03-26 0.182 30,400 +0 0.00% 5,533
2024-03-27 2024-03-25 0.182 30,400 +0 0.00% 5,533
2024-03-26 2024-03-22 0.182 30,400 +0 0.00% 5,533
2024-03-25 2024-03-21 0.182 30,400 +0 0.00% 5,533
2024-03-22 2024-03-20 0.182 30,400 +0 0.00% 5,533
2024-03-21 2024-03-19 0.182 30,400 +0 0.00% 5,533
2024-03-20 2024-03-18 0.182 30,400 +0 0.00% 5,533
2024-03-19 2024-03-15 0.182 30,400 +0 0.00% 5,533
2024-03-18 2024-03-14 0.182 30,400 +0 0.00% 5,533
2024-03-15 2024-03-13 0.182 30,400 +0 0.00% 5,533
2024-03-14 2024-03-12 0.182 30,400 +0 0.00% 5,533
2024-03-13 2024-03-11 0.182 30,400 +0 0.00% 5,533
2024-03-12 2024-03-08 0.182 30,400 +0 0.00% 5,533
2024-03-11 2024-03-07 0.182 30,400 +0 0.00% 5,533
2024-03-08 2024-03-06 0.182 30,400 +0 0.00% 5,533
2024-03-07 2024-03-05 0.182 30,400 +0 0.00% 5,533
2024-03-06 2024-03-04 0.182 30,400 +0 0.00% 5,533
2024-03-05 2024-03-01 0.182 30,400 +0 0.00% 5,533
2024-03-04 2024-02-29 0.182 30,400 +0 0.00% 5,533
2024-03-01 2024-02-28 0.182 30,400 +0 0.00% 5,533
2024-02-29 2024-02-27 0.182 30,400 +0 0.00% 5,533
2024-02-28 2024-02-26 0.182 30,400 +0 0.00% 5,533
2024-02-27 2024-02-23 0.182 30,400 +0 0.00% 5,533
2024-02-26 2024-02-22 0.182 30,400 +0 0.00% 5,533
2024-02-23 2024-02-21 0.182 30,400 +0 0.00% 5,533
2024-02-22 2024-02-20 0.182 30,400 +0 0.00% 5,533
2024-02-21 2024-02-19 0.182 30,400 +0 0.00% 5,533
2024-02-20 2024-02-16 0.182 30,400 +0 0.00% 5,533
2024-02-19 2024-02-15 0.182 30,400 +0 0.00% 5,533
2024-02-16 2024-02-14 0.182 30,400 +0 0.00% 5,533
2024-02-15 2024-02-09 0.176 30,400 +0 0.00% 5,350
2024-02-14 2024-02-07 0.176 30,400 +0 0.00% 5,350
2024-02-08 2024-02-06 0.176 30,400 +0 0.00% 5,350
2024-02-07 2024-02-05 0.176 30,400 +0 0.00% 5,350
2024-02-06 2024-02-02 0.177 30,400 +0 0.00% 5,381
2024-02-05 2024-02-01 0.177 30,400 +0 0.00% 5,381
2024-02-02 2024-01-31 0.177 30,400 +0 0.00% 5,381
2024-02-01 2024-01-30 0.177 30,400 +0 0.00% 5,381
2024-01-31 2024-01-29 0.177 30,400 +0 0.00% 5,381
2024-01-30 2024-01-26 0.177 30,400 +0 0.00% 5,381
2024-01-29 2024-01-25 0.177 30,400 +0 0.00% 5,381
2024-01-26 2024-01-24 0.177 30,400 +0 0.00% 5,381
2024-01-25 2024-01-23 0.176 30,400 +0 0.00% 5,350
2024-01-24 2024-01-22 0.176 30,400 +0 0.00% 5,350
2024-01-23 2024-01-19 0.176 30,400 +0 0.00% 5,350
2024-01-22 2024-01-18 0.176 30,400 +0 0.00% 5,350
2024-01-19 2024-01-17 0.176 30,400 +0 0.00% 5,350
2024-01-18 2024-01-16 0.176 30,400 +0 0.00% 5,350
2024-01-17 2024-01-15 0.176 30,400 +0 0.00% 5,350
2024-01-16 2024-01-12 0.176 30,400 +0 0.00% 5,350
2024-01-15 2024-01-11 0.176 30,400 +0 0.00% 5,350
2024-01-12 2024-01-10 0.176 30,400 +0 0.00% 5,350
2024-01-11 2024-01-09 0.176 30,400 +0 0.00% 5,350
2024-01-10 2024-01-08 0.176 30,400 +0 0.00% 5,350
2024-01-09 2024-01-05 0.176 30,400 +0 0.00% 5,350
2024-01-08 2024-01-04 0.176 30,400 +0 0.00% 5,350
2024-01-05 2024-01-03 0.176 30,400 +0 0.00% 5,350
2024-01-04 2024-01-02 0.176 30,400 +0 0.00% 5,350
2024-01-03 2023-12-29 0.176 30,400 +0 0.00% 5,350
2024-01-02 2023-12-28 0.176 30,400 +0 0.00% 5,350
2023-12-29 2023-12-27 0.176 30,400 +0 0.00% 5,350
2023-12-28 2023-12-22 0.176 30,400 +0 0.00% 5,350
2023-12-27 2023-12-21 0.176 30,400 +0 0.00% 5,350
2023-12-22 2023-12-20 0.176 30,400 +0 0.00% 5,350
2023-12-21 2023-12-19 0.176 30,400 +0 0.00% 5,350
2023-12-20 2023-12-18 0.176 30,400 +0 0.00% 5,350
2023-12-19 2023-12-15 0.176 30,400 +0 0.00% 5,350
2023-12-18 2023-12-14 0.176 30,400 +0 0.00% 5,350
2023-12-15 2023-12-13 0.180 30,400 +0 0.00% 5,472
2023-12-14 2023-12-12 0.180 30,400 +0 0.00% 5,472
2023-12-13 2023-12-11 0.180 30,400 +0 0.00% 5,472
2023-12-12 2023-12-08 0.180 30,400 +0 0.00% 5,472
2023-12-11 2023-12-07 0.180 30,400 +0 0.00% 5,472
2023-12-08 2023-12-06 0.180 30,400 +0 0.00% 5,472
2023-12-07 2023-12-05 0.180 30,400 +0 0.00% 5,472
2023-12-06 2023-12-04 0.180 30,400 +0 0.00% 5,472
2023-12-05 2023-12-01 0.180 30,400 +0 0.00% 5,472
2023-12-04 2023-11-30 0.176 30,400 +0 0.00% 5,350
2023-12-01 2023-11-29 0.176 30,400 +0 0.00% 5,350
2023-11-30 2023-11-28 0.180 30,400 +0 0.00% 5,472
2023-11-29 2023-11-27 0.180 30,400 +0 0.00% 5,472
2023-11-28 2023-11-24 0.180 30,400 +0 0.00% 5,472
2023-11-27 2023-11-23 0.180 30,400 +0 0.00% 5,472
2023-11-24 2023-11-22 0.180 30,400 +0 0.00% 5,472
2023-11-23 2023-11-21 0.180 30,400 +0 0.00% 5,472
2023-11-22 2023-11-20 0.180 30,400 +0 0.00% 5,472
2023-11-21 2023-11-17 0.180 30,400 +0 0.00% 5,472
2023-11-20 2023-11-16 0.180 30,400 +0 0.00% 5,472
2023-11-17 2023-11-15 0.180 30,400 +0 0.00% 5,472
2023-11-16 2023-11-14 0.180 30,400 +0 0.00% 5,472
2023-11-15 2023-11-13 0.180 30,400 +0 0.00% 5,472
2023-11-14 2023-11-10 0.180 30,400 +0 0.00% 5,472
2023-11-13 2023-11-09 0.180 30,400 +0 0.00% 5,472
2023-11-10 2023-11-08 0.180 30,400 +0 0.00% 5,472
2023-11-09 2023-11-07 0.180 30,400 +0 0.00% 5,472
2023-11-08 2023-11-06 0.180 30,400 +0 0.00% 5,472
2023-11-07 2023-11-03 0.180 30,400 +0 0.00% 5,472
2023-11-06 2023-11-02 0.180 30,400 +0 0.00% 5,472
2023-11-03 2023-11-01 0.180 30,400 +0 0.00% 5,472
2023-11-02 2023-10-31 0.176 30,400 +0 0.00% 5,350
2023-11-01 2023-10-30 0.176 30,400 +0 0.00% 5,350
2023-10-31 2023-10-27 0.176 30,400 +0 0.00% 5,350
2023-10-30 2023-10-26 0.176 30,400 +0 0.00% 5,350
2023-10-27 2023-10-25 0.176 30,400 +0 0.00% 5,350
2023-10-26 2023-10-24 0.176 30,400 +0 0.00% 5,350
2023-10-25 2023-10-20 0.176 30,400 +0 0.00% 5,350
2023-10-24 2023-10-19 0.176 30,400 +0 0.00% 5,350
2023-10-20 2023-10-18 0.176 30,400 +0 0.00% 5,350
2023-10-19 2023-10-17 0.176 30,400 +0 0.00% 5,350
2023-10-18 2023-10-16 0.176 30,400 +0 0.00% 5,350
2023-10-17 2023-10-13 0.176 30,400 +0 0.00% 5,350
2023-10-16 2023-10-12 0.176 30,400 +0 0.00% 5,350
2023-10-13 2023-10-11 0.176 30,400 +0 0.00% 5,350
2023-10-12 2023-10-10 0.176 30,400 +0 0.00% 5,350
2023-10-11 2023-10-09 0.176 30,400 +0 0.00% 5,350
2023-10-10 2023-10-06 0.176 30,400 +0 0.00% 5,350
2023-10-09 2023-10-05 0.176 30,400 +0 0.00% 5,350
2023-10-06 2023-10-04 0.176 30,400 +0 0.00% 5,350
2023-10-05 2023-10-03 0.176 30,400 +0 0.00% 5,350
2023-10-04 2023-09-29 0.176 30,400 +0 0.00% 5,350
2023-10-03 2023-09-28 0.176 30,400 +0 0.00% 5,350
2023-09-29 2023-09-27 0.176 30,400 +0 0.00% 5,350
2023-09-28 2023-09-26 0.176 30,400 +0 0.00% 5,350
2023-09-27 2023-09-25 0.176 30,400 +0 0.00% 5,350
2023-09-26 2023-09-22 0.176 30,400 +0 0.00% 5,350
2023-09-25 2023-09-21 0.176 30,400 +0 0.00% 5,350
2023-09-22 2023-09-20 0.179 30,400 +0 0.00% 5,442
2023-09-21 2023-09-19 0.183 30,400 +0 0.00% 5,563
2023-09-20 2023-09-18 0.183 30,400 +0 0.00% 5,563
2023-09-19 2023-09-15 0.183 30,400 +0 0.00% 5,563
2023-09-18 2023-09-14 0.183 30,400 +0 0.00% 5,563
2023-09-15 2023-09-13 0.183 30,400 +0 0.00% 5,563
2023-09-14 2023-09-12 0.183 30,400 +0 0.00% 5,563
2023-09-13 2023-09-11 0.183 30,400 +0 0.00% 5,563
2023-09-12 2023-09-07 0.183 30,400 +0 0.00% 5,563
2023-09-11 2023-09-06 0.183 30,400 +0 0.00% 5,563
2023-09-07 2023-09-05 0.183 30,400 +0 0.00% 5,563
2023-09-06 2023-09-04 0.183 30,400 +0 0.00% 5,563
2023-09-05 2023-08-31 0.183 30,400 +0 0.00% 5,563
2023-09-04 2023-08-30 0.183 30,400 +0 0.00% 5,563
2023-08-31 2023-08-29 0.183 30,400 +0 0.00% 5,563
2023-08-30 2023-08-28 0.183 30,400 +0 0.00% 5,563
2023-08-29 2023-08-25 0.183 30,400 +0 0.00% 5,563
2023-08-28 2023-08-24 0.183 30,400 +0 0.00% 5,563
2023-08-25 2023-08-23 0.183 30,400 +0 0.00% 5,563
2023-08-24 2023-08-22 0.183 30,400 +0 0.00% 5,563
2023-08-23 2023-08-21 0.183 30,400 +0 0.00% 5,563
2023-08-22 2023-08-18 0.183 30,400 +0 0.00% 5,563
2023-08-21 2023-08-17 0.180 30,400 +0 0.00% 5,472
2023-08-18 2023-08-16 0.180 30,400 +0 0.00% 5,472
2023-08-17 2023-08-15 0.180 30,400 +0 0.00% 5,472
2023-08-16 2023-08-14 0.180 30,400 +0 0.00% 5,472
2023-08-15 2023-08-11 0.180 30,400 +0 0.00% 5,472
2023-08-14 2023-08-10 0.180 30,400 +0 0.00% 5,472
2023-08-11 2023-08-09 0.180 30,400 +0 0.00% 5,472
2023-08-10 2023-08-08 0.180 30,400 +0 0.00% 5,472
2023-08-09 2023-08-07 0.175 30,400 +0 0.00% 5,320
2023-08-08 2023-08-04 0.175 30,400 +0 0.00% 5,320
2023-08-07 2023-08-03 0.175 30,400 +0 0.00% 5,320
2023-08-04 2023-08-02 0.175 30,400 +0 0.00% 5,320
2023-08-03 2023-08-01 0.171 30,400 +0 0.00% 5,198
2023-08-02 2023-07-31 0.208 30,400 +0 0.00% 6,323
2023-08-01 2023-07-28 0.208 30,400 +0 0.00% 6,323
2023-07-31 2023-07-27 0.208 30,400 +0 0.00% 6,323
2023-07-28 2023-07-26 0.208 30,400 +0 0.00% 6,323
2023-07-27 2023-07-25 0.208 30,400 +0 0.00% 6,323
2023-07-26 2023-07-24 0.208 30,400 +0 0.00% 6,323
2023-07-25 2023-07-21 0.208 30,400 +0 0.00% 6,323
2023-07-24 2023-07-20 0.208 30,400 +0 0.00% 6,323
2023-07-21 2023-07-19 0.208 30,400 +0 0.00% 6,323
2023-07-20 2023-07-18 0.208 30,400 +0 0.00% 6,323
2023-07-19 2023-07-14 0.208 30,400 +0 0.00% 6,323
2023-07-18 2023-07-13 0.208 30,400 +0 0.00% 6,323
2023-07-14 2023-07-12 0.208 30,400 +0 0.00% 6,323
2023-07-13 2023-07-11 0.208 30,400 +0 0.00% 6,323
2023-07-12 2023-07-10 0.207 30,400 +0 0.00% 6,293
2023-07-11 2023-07-07 0.207 30,400 +0 0.00% 6,293
2023-07-10 2023-07-06 0.207 30,400 +0 0.00% 6,293
2023-07-07 2023-07-05 0.207 30,400 +0 0.00% 6,293
2023-07-06 2023-07-04 0.207 30,400 +0 0.00% 6,293
2023-07-05 2023-07-03 0.175 30,400 +0 0.00% 5,320
2023-07-04 2023-06-30 0.175 30,400 +0 0.00% 5,320
2023-07-03 2023-06-29 0.163 30,400 +0 0.00% 4,955
2023-06-30 2023-06-28 0.163 30,400 +0 0.00% 4,955
2023-06-29 2023-06-27 0.163 30,400 +0 0.00% 4,955
2023-06-28 2023-06-26 0.160 30,400 +0 0.01% 4,864
2023-06-27 2023-06-23 0.160 30,400 +0 0.01% 4,864
2023-06-26 2023-06-21 0.160 30,400 +0 0.01% 4,864
2023-06-23 2023-06-20 0.160 30,400 +0 0.01% 4,864
2023-06-21 2023-06-19 0.160 30,400 +0 0.01% 4,864
2023-06-20 2023-06-16 0.130 30,400 +0 0.01% 3,952
2023-06-19 2023-06-15 0.130 30,400 +0 0.01% 3,952
2023-06-16 2023-06-14 0.130 30,400 +0 0.01% 3,952
2023-06-15 2023-06-13 0.130 30,400 +0 0.01% 3,952
2023-06-14 2023-06-12 0.130 30,400 +0 0.01% 3,952
2023-06-13 2023-06-09 0.130 30,400 +0 0.01% 3,952
2023-06-12 2023-06-08 0.130 30,400 +0 0.01% 3,952
2023-06-09 2023-06-07 0.130 30,400 +0 0.01% 3,952
2023-06-08 2023-06-06 0.130 30,400 +0 0.01% 3,952
2023-06-07 2023-06-05 0.130 30,400 +0 0.01% 3,952
2023-06-06 2023-06-02 0.130 30,400 +0 0.01% 3,952
2023-06-05 2023-06-01 0.130 30,400 +0 0.01% 3,952
2023-06-02 2023-05-31 0.130 30,400 +0 0.01% 3,952
2023-06-01 2023-05-30 0.130 30,400 +0 0.01% 3,952
2023-05-31 2023-05-29 0.130 30,400 +0 0.01% 3,952
2023-05-30 2023-05-25 0.110 30,400 +0 0.01% 3,344
2023-05-29 2023-05-24 0.110 30,400 +0 0.01% 3,344
2023-05-25 2023-05-23 0.110 30,400 +0 0.01% 3,344
2023-05-24 2023-05-22 0.110 30,400 +0 0.01% 3,344
2023-05-23 2023-05-19 0.110 30,400 +0 0.01% 3,344
2023-05-22 2023-05-18 0.120 30,400 +0 0.01% 3,648
2023-05-19 2023-05-17 0.120 30,400 +0 0.01% 3,648
2023-05-18 2023-05-16 0.131 30,400 +0 0.01% 3,982
2023-05-17 2023-05-15 0.131 30,400 +0 0.01% 3,982
2023-05-16 2023-05-12 0.131 30,400 +0 0.01% 3,982
2023-05-15 2023-05-11 0.131 30,400 +0 0.01% 3,982
2023-05-12 2023-05-10 0.131 30,400 +0 0.01% 3,982
2023-05-11 2023-05-09 0.141 30,400 +0 0.01% 4,286
2023-05-10 2023-05-08 0.155 30,400 +0 0.01% 4,712
2023-05-09 2023-05-05 0.155 30,400 +0 0.01% 4,712
2023-05-08 2023-05-04 0.155 30,400 +0 0.01% 4,712
2023-05-05 2023-05-03 0.155 30,400 +0 0.01% 4,712
2023-05-04 2023-05-02 0.164 30,400 +0 0.01% 4,986
2023-05-03 2023-04-28 0.164 30,400 +0 0.01% 4,986
2023-05-02 2023-04-27 0.164 30,400 +0 0.01% 4,986
2023-04-28 2023-04-26 0.156 30,400 +0 0.01% 4,742
2023-04-27 2023-04-25 0.156 30,400 +0 0.01% 4,742
2023-04-26 2023-04-24 0.180 30,400 +0 0.01% 5,472
2023-04-25 2023-04-21 0.180 30,400 +0 0.01% 5,472
2023-04-24 2023-04-20 0.190 30,400 +0 0.01% 5,776
2023-04-21 2023-04-19 0.190 30,400 +0 0.01% 5,776
2023-04-20 2023-04-18 0.195 30,400 +0 0.01% 5,928
2023-04-19 2023-04-17 0.200 30,400 +0 0.01% 6,080
2023-04-18 2023-04-14 0.200 30,400 +0 0.01% 6,080
2023-04-17 2023-04-13 0.200 30,400 +0 0.01% 6,080
2023-04-14 2023-04-12 0.200 30,400 +0 0.01% 6,080
2023-04-13 2023-04-11 0.200 30,400 +0 0.01% 6,080
2023-04-12 2023-04-06 0.200 30,400 +0 0.01% 6,080
2023-04-11 2023-04-04 0.200 30,400 +0 0.01% 6,080
2023-04-06 2023-04-03 0.200 30,400 +0 0.01% 6,080
2023-04-04 2023-03-31 0.200 30,400 +0 0.01% 6,080
2023-04-03 2023-03-30 0.200 30,400 +0 0.01% 6,080
2023-03-31 2023-03-29 0.200 30,400 +0 0.01% 6,080
2023-03-30 2023-03-28 0.200 30,400 +0 0.01% 6,080
2023-03-29 2023-03-27 0.200 30,400 +0 0.01% 6,080
2023-03-28 2023-03-24 0.200 30,400 +0 0.01% 6,080
2023-03-27 2023-03-23 0.200 30,400 +0 0.01% 6,080
2023-03-24 2023-03-22 0.200 30,400 +0 0.01% 6,080
2023-03-23 2023-03-21 0.200 30,400 +0 0.01% 6,080
2023-03-22 2023-03-20 0.200 30,400 +0 0.01% 6,080
2023-03-21 2023-03-17 0.200 30,400 +0 0.01% 6,080
2023-03-20 2023-03-16 0.200 30,400 +0 0.01% 6,080
2023-03-17 2023-03-15 0.200 30,400 +0 0.01% 6,080
2023-03-16 2023-03-14 0.200 30,400 +0 0.01% 6,080
2023-03-15 2023-03-13 0.200 30,400 +0 0.01% 6,080
2023-03-14 2023-03-10 0.200 30,400 +0 0.01% 6,080
2023-03-13 2023-03-09 0.200 30,400 +0 0.01% 6,080
2023-03-10 2023-03-08 0.200 30,400 +0 0.01% 6,080
2023-03-09 2023-03-07 0.200 30,400 +0 0.01% 6,080
2023-03-08 2023-03-06 0.200 30,400 +0 0.01% 6,080
2023-03-07 2023-03-03 0.219 30,400 +0 0.01% 6,658
2023-03-06 2023-03-02 0.219 30,400 +0 0.01% 6,658
2023-03-03 2023-03-01 0.219 30,400 +0 0.01% 6,658
2023-03-02 2023-02-28 0.200 30,400 +0 0.01% 6,080
2023-03-01 2023-02-27 0.200 30,400 +0 0.01% 6,080
2023-02-28 2023-02-24 0.208 30,400 +0 0.01% 6,323
2023-02-27 2023-02-23 0.208 30,400 +0 0.01% 6,323
2023-02-24 2023-02-22 0.208 30,400 +0 0.01% 6,323
2023-02-23 2023-02-21 0.208 30,400 +0 0.01% 6,323
2023-02-22 2023-02-20 0.208 30,400 +0 0.01% 6,323
2023-02-21 2023-02-17 0.208 30,400 +0 0.01% 6,323
2023-02-20 2023-02-16 0.208 30,400 +0 0.01% 6,323
2023-02-17 2023-02-15 0.208 30,400 +0 0.01% 6,323
2023-02-16 2023-02-14 0.208 30,400 +0 0.01% 6,323
2023-02-15 2023-02-13 0.208 30,400 +0 0.01% 6,323
2023-02-14 2023-02-10 0.209 30,400 +0 0.01% 6,354
2023-02-13 2023-02-09 0.209 30,400 +0 0.01% 6,354
2023-02-10 2023-02-08 0.208 30,400 +0 0.01% 6,323
2023-02-09 2023-02-07 0.210 30,400 +0 0.01% 6,384
2023-02-08 2023-02-06 0.215 30,400 +0 0.01% 6,536
2023-02-07 2023-02-03 0.210 30,400 +0 0.01% 6,384
2023-02-06 2023-02-02 0.210 30,400 +0 0.01% 6,384
2023-02-03 2023-02-01 0.210 30,400 +0 0.01% 6,384
2023-02-02 2023-01-31 0.210 30,400 +0 0.01% 6,384
2023-02-01 2023-01-30 0.210 30,400 +0 0.01% 6,384
2023-01-31 2023-01-27 0.210 30,400 +0 0.01% 6,384
2023-01-30 2023-01-26 0.210 30,400 +0 0.01% 6,384
2023-01-27 2023-01-20 0.210 30,400 +0 0.01% 6,384
2023-01-26 2023-01-19 0.210 30,400 +0 0.01% 6,384
2023-01-20 2023-01-18 0.210 30,400 +0 0.01% 6,384
2023-01-19 2023-01-17 0.210 30,400 +0 0.01% 6,384
2023-01-18 2023-01-16 0.210 30,400 +0 0.01% 6,384
2023-01-17 2023-01-13 0.210 30,400 +0 0.01% 6,384
2023-01-16 2023-01-12 0.210 30,400 +0 0.01% 6,384
2023-01-13 2023-01-11 0.210 30,400 +0 0.01% 6,384
2023-01-12 2023-01-10 0.210 30,400 +0 0.01% 6,384
2023-01-11 2023-01-09 0.210 30,400 +0 0.01% 6,384
2023-01-10 2023-01-06 0.210 30,400 +0 0.01% 6,384
2023-01-09 2023-01-05 0.210 30,400 +0 0.01% 6,384
2023-01-06 2023-01-04 0.210 30,400 +0 0.01% 6,384
2023-01-05 2023-01-03 0.210 30,400 +0 0.01% 6,384
2023-01-04 2022-12-30 0.210 30,400 +0 0.01% 6,384
2023-01-03 2022-12-29 0.210 30,400 +0 0.01% 6,384
2022-12-30 2022-12-28 0.210 30,400 +0 0.01% 6,384
2022-12-29 2022-12-23 0.210 30,400 +0 0.01% 6,384
2022-12-28 2022-12-22 0.210 30,400 +0 0.01% 6,384
2022-12-23 2022-12-21 0.210 30,400 +0 0.01% 6,384
2022-12-22 2022-12-20 0.210 30,400 +0 0.01% 6,384
2022-12-21 2022-12-19 0.220 30,400 +0 0.01% 6,688
2022-12-20 2022-12-16 0.220 30,400 +0 0.01% 6,688
2022-12-19 2022-12-15 0.220 30,400 +0 0.01% 6,688
2022-12-16 2022-12-14 0.220 30,400 +0 0.01% 6,688
2022-12-15 2022-12-13 0.210 30,400 +0 0.01% 6,384
2022-12-14 2022-12-12 0.210 30,400 +0 0.01% 6,384
2022-12-13 2022-12-09 0.220 30,400 +0 0.01% 6,688
2022-12-12 2022-12-08 0.210 30,400 +0 0.01% 6,384
2022-12-09 2022-12-07 0.220 30,400 +0 0.01% 6,688
2022-12-08 2022-12-06 0.220 30,400 +0 0.01% 6,688
2022-12-07 2022-12-05 0.220 30,400 +0 0.01% 6,688
2022-12-06 2022-12-02 0.210 30,400 +0 0.01% 6,384
2022-12-05 2022-12-01 0.210 30,400 +0 0.01% 6,384
2022-12-02 2022-11-30 0.200 30,400 +0 0.01% 6,080
2022-12-01 2022-11-29 0.200 30,400 +0 0.01% 6,080
2022-11-30 2022-11-28 0.200 30,400 +0 0.01% 6,080
2022-11-29 2022-11-25 0.200 30,400 +0 0.01% 6,080
2022-11-28 2022-11-24 0.200 30,400 +0 0.01% 6,080
2022-11-25 2022-11-23 0.200 30,400 +0 0.01% 6,080
2022-11-24 2022-11-22 0.200 30,400 +0 0.01% 6,080
2022-11-23 2022-11-21 0.200 30,400 +0 0.01% 6,080
2022-11-22 2022-11-18 0.200 30,400 +0 0.01% 6,080
2022-11-21 2022-11-17 0.200 30,400 +0 0.01% 6,080
2022-11-18 2022-11-16 0.200 30,400 +0 0.01% 6,080
2022-11-17 2022-11-15 0.195 30,400 +0 0.01% 5,928
2022-11-16 2022-11-14 0.180 30,400 +0 0.01% 5,472
2022-11-15 2022-11-11 0.180 30,400 +0 0.01% 5,472
2022-11-14 2022-11-10 0.165 30,400 +0 0.01% 5,016
2022-11-11 2022-11-09 0.165 30,400 +0 0.01% 5,016
2022-11-10 2022-11-08 0.165 30,400 +0 0.01% 5,016
2022-11-09 2022-11-07 0.165 30,400 +0 0.01% 5,016
2022-11-08 2022-11-04 0.165 30,400 +0 0.01% 5,016
2022-11-07 2022-11-03 0.165 30,400 +0 0.01% 5,016
2022-11-04 2022-11-02 0.165 30,400 +0 0.01% 5,016
2022-11-03 2022-11-01 0.165 30,400 +0 0.01% 5,016
2022-11-02 2022-10-31 0.165 30,400 +0 0.01% 5,016
2022-11-01 2022-10-28 0.165 30,400 +0 0.01% 5,016
2022-10-31 2022-10-27 0.165 30,400 +0 0.01% 5,016
2022-10-28 2022-10-26 0.165 30,400 +0 0.01% 5,016
2022-10-27 2022-10-25 0.165 30,400 +0 0.01% 5,016
2022-10-26 2022-10-24 0.165 30,400 +0 0.01% 5,016
2022-10-25 2022-10-21 0.165 30,400 +0 0.01% 5,016
2022-10-24 2022-10-20 0.165 30,400 +0 0.01% 5,016
2022-10-21 2022-10-19 0.165 30,400 +0 0.01% 5,016
2022-10-20 2022-10-18 0.165 30,400 +0 0.01% 5,016
2022-10-19 2022-10-17 0.158 30,400 +0 0.01% 4,803
2022-10-18 2022-10-14 0.158 30,400 +0 0.01% 4,803
2022-10-17 2022-10-13 0.158 30,400 +0 0.01% 4,803
2022-10-14 2022-10-12 0.158 30,400 +0 0.01% 4,803
2022-10-13 2022-10-11 0.158 30,400 +0 0.01% 4,803
2022-10-12 2022-10-10 0.158 30,400 +0 0.01% 4,803
2022-10-11 2022-10-07 0.158 30,400 +0 0.01% 4,803
2022-10-10 2022-10-06 0.158 30,400 +0 0.01% 4,803
2022-10-07 2022-10-05 0.158 30,400 +0 0.01% 4,803
2022-10-06 2022-10-03 0.158 30,400 +0 0.01% 4,803
2022-10-05 2022-09-30 0.158 30,400 +0 0.01% 4,803
2022-10-03 2022-09-29 0.158 30,400 +0 0.01% 4,803
2022-09-30 2022-09-28 0.158 30,400 +0 0.01% 4,803
2022-09-29 2022-09-27 0.158 30,400 +0 0.01% 4,803
2022-09-28 2022-09-26 0.158 30,400 +0 0.01% 4,803
2022-09-27 2022-09-23 0.158 30,400 +0 0.01% 4,803
2022-09-26 2022-09-22 0.158 30,400 +0 0.01% 4,803
2022-09-23 2022-09-21 0.170 30,400 +0 0.01% 5,168
2022-09-22 2022-09-20 0.165 30,400 +0 0.01% 5,016
2022-09-21 2022-09-19 0.160 30,400 +0 0.01% 4,864
2022-09-20 2022-09-16 0.155 30,400 +0 0.01% 4,712
2022-09-19 2022-09-15 0.165 30,400 +0 0.01% 5,016
2022-09-16 2022-09-14 0.155 30,400 +0 0.01% 4,712
2022-09-15 2022-09-13 0.155 30,400 +0 0.01% 4,712
2022-09-14 2022-09-09 0.160 30,400 +0 0.01% 4,864
2022-09-13 2022-09-08 0.160 30,400 +0 0.01% 4,864
2022-09-09 2022-09-07 0.155 30,400 +0 0.01% 4,712
2022-09-08 2022-09-06 0.155 30,400 +0 0.01% 4,712
2022-09-07 2022-09-05 0.155 30,400 +0 0.01% 4,712
2022-09-06 2022-09-02 0.155 30,400 +0 0.01% 4,712
2022-09-05 2022-09-01 0.155 30,400 +0 0.01% 4,712
2022-09-02 2022-08-31 0.155 30,400 +0 0.01% 4,712
2022-09-01 2022-08-30 0.155 30,400 +0 0.01% 4,712
2022-08-31 2022-08-29 0.155 30,400 +0 0.01% 4,712
2022-08-30 2022-08-26 0.155 30,400 +0 0.01% 4,712
2022-08-29 2022-08-25 0.160 30,400 +0 0.01% 4,864
2022-08-26 2022-08-24 0.158 30,400 +0 0.01% 4,803
2022-08-25 2022-08-23 0.158 30,400 +0 0.01% 4,803
2022-08-24 2022-08-22 0.155 30,400 +0 0.01% 4,712
2022-08-23 2022-08-19 0.152 30,400 +0 0.01% 4,621
2022-08-22 2022-08-18 0.152 30,400 +0 0.01% 4,621
2022-08-19 2022-08-17 0.152 30,400 +0 0.01% 4,621
2022-08-18 2022-08-16 0.152 30,400 +0 0.01% 4,621
2022-08-17 2022-08-15 0.152 30,400 +0 0.01% 4,621
2022-08-16 2022-08-12 0.150 30,400 +0 0.01% 4,560
2022-08-15 2022-08-11 0.139 30,400 +0 0.01% 4,226
2022-08-12 2022-08-10 0.152 30,400 +0 0.01% 4,621
2022-08-11 2022-08-09 0.152 30,400 +0 0.01% 4,621
2022-08-10 2022-08-08 0.145 30,400 +0 0.01% 4,408
2022-08-09 2022-08-05 0.145 30,400 +0 0.01% 4,408
2022-08-08 2022-08-04 0.140 30,400 +0 0.01% 4,256
2022-08-05 2022-08-03 0.140 30,400 +0 0.01% 4,256
2022-08-04 2022-08-02 0.152 30,400 +0 0.01% 4,621
2022-08-03 2022-08-01 0.152 30,400 +0 0.01% 4,621
2022-08-02 2022-07-29 0.152 30,400 +0 0.01% 4,621
2022-08-01 2022-07-28 0.152 30,400 +0 0.01% 4,621
2022-07-29 2022-07-27 0.152 30,400 +0 0.01% 4,621
2022-07-28 2022-07-26 0.152 30,400 +0 0.01% 4,621
2022-07-27 2022-07-25 0.168 30,400 +0 0.01% 5,107
2022-07-26 2022-07-22 0.170 30,400 +0 0.01% 5,168
2022-07-25 2022-07-21 0.170 30,400 +0 0.01% 5,168
2022-07-22 2022-07-20 0.170 30,400 +0 0.01% 5,168
2022-07-21 2022-07-19 0.170 30,400 +0 0.01% 5,168
2022-07-20 2022-07-18 0.170 30,400 +0 0.01% 5,168
2022-07-19 2022-07-15 0.170 30,400 +0 0.01% 5,168
2022-07-18 2022-07-14 0.170 30,400 +0 0.01% 5,168
2022-07-15 2022-07-13 0.170 30,400 +0 0.01% 5,168
2022-07-14 2022-07-12 0.170 30,400 +0 0.01% 5,168
2022-07-13 2022-07-11 0.170 30,400 +0 0.01% 5,168
2022-07-12 2022-07-08 0.170 30,400 +0 0.01% 5,168
2022-07-11 2022-07-07 0.170 30,400 +0 0.01% 5,168
2022-07-08 2022-07-06 0.170 30,400 +0 0.01% 5,168
2022-07-07 2022-07-05 0.170 30,400 +0 0.01% 5,168
2022-07-06 2022-07-04 0.170 30,400 +0 0.01% 5,168
2022-07-05 2022-06-30 0.170 30,400 +0 0.01% 5,168
2022-07-04 2022-06-29 0.170 30,400 +0 0.01% 5,168
2022-06-30 2022-06-28 0.143 30,400 +0 0.01% 4,347
2022-06-29 2022-06-27 0.143 30,400 +0 0.01% 4,347
2022-06-28 2022-06-24 0.143 30,400 +0 0.01% 4,347
2022-06-27 2022-06-23 0.143 30,400 +0 0.02% 4,347
2022-06-24 2022-06-22 0.141 30,400 +0 0.02% 4,286
2022-06-23 2022-06-21 0.140 30,400 +0 0.02% 4,256
2022-06-22 2022-06-20 0.140 30,400 +0 0.02% 4,256
2022-06-21 2022-06-17 0.140 30,400 +0 0.02% 4,256
2022-06-20 2022-06-16 0.140 30,400 +0 0.02% 4,256
2022-06-17 2022-06-15 0.140 30,400 +0 0.02% 4,256
2022-06-16 2022-06-14 0.140 30,400 +0 0.02% 4,256
2022-06-15 2022-06-13 0.140 30,400 +0 0.02% 4,256
2022-06-14 2022-06-10 0.140 30,400 +0 0.02% 4,256
2022-06-13 2022-06-09 0.140 30,400 +0 0.02% 4,256
2022-06-10 2022-06-08 0.140 30,400 +0 0.02% 4,256
2022-06-09 2022-06-07 0.140 30,400 +0 0.02% 4,256
2022-06-08 2022-06-06 0.140 30,400 +0 0.02% 4,256
2022-06-07 2022-06-02 0.140 30,400 +0 0.02% 4,256
2022-06-06 2022-06-01 0.140 30,400 +0 0.02% 4,256
2022-06-02 2022-05-31 0.140 30,400 +0 0.02% 4,256
2022-06-01 2022-05-30 0.140 30,400 +0 0.02% 4,256
2022-05-31 2022-05-27 0.140 30,400 +0 0.02% 4,256
2022-05-30 2022-05-26 0.140 30,400 +0 0.02% 4,256
2022-05-27 2022-05-25 0.140 30,400 +0 0.02% 4,256
2022-05-26 2022-05-24 0.140 30,400 +0 0.02% 4,256
2022-05-25 2022-05-23 0.140 30,400 +0 0.02% 4,256
2022-05-24 2022-05-20 0.140 30,400 +0 0.02% 4,256
2022-05-23 2022-05-19 0.140 30,400 +0 0.02% 4,256
2022-05-20 2022-05-18 0.140 30,400 +0 0.02% 4,256
2022-05-19 2022-05-17 0.140 30,400 +0 0.02% 4,256
2022-05-18 2022-05-16 0.145 30,400 +0 0.02% 4,408
2022-05-17 2022-05-13 0.164 30,400 +0 0.02% 4,986
2022-05-16 2022-05-12 0.164 30,400 +0 0.02% 4,986
2022-05-13 2022-05-11 0.145 30,400 +0 0.02% 4,408
2022-05-12 2022-05-10 0.145 30,400 +0 0.02% 4,408
2022-05-11 2022-05-06 0.145 30,400 +0 0.02% 4,408
2022-05-10 2022-05-05 0.135 30,400 +0 0.02% 4,104
2022-05-06 2022-05-04 0.135 30,400 +0 0.02% 4,104
2022-05-05 2022-05-03 0.135 30,400 +0 0.02% 4,104
2022-05-04 2022-04-29 0.133 30,400 +0 0.02% 4,043
2022-05-03 2022-04-28 0.133 30,400 +0 0.02% 4,043
2022-04-29 2022-04-27 0.133 30,400 +0 0.02% 4,043
2022-04-28 2022-04-26 0.132 30,400 +0 0.02% 4,013
2022-04-27 2022-04-25 0.132 30,400 +0 0.02% 4,013
2022-04-26 2022-04-22 0.132 30,400 +0 0.02% 4,013
2022-04-25 2022-04-21 0.132 30,400 +0 0.02% 4,013
2022-04-22 2022-04-20 0.132 30,400 +0 0.02% 4,013
2022-04-21 2022-04-19 0.132 30,400 +0 0.02% 4,013
2022-04-20 2022-04-14 0.132 30,400 +0 0.02% 4,013
2022-04-19 2022-04-13 0.132 30,400 +0 0.02% 4,013
2022-04-14 2022-04-12 0.132 30,400 +0 0.02% 4,013
2022-04-13 2022-04-11 0.132 30,400 +0 0.02% 4,013
2022-04-12 2022-04-08 0.132 30,400 +0 0.02% 4,013
2022-04-11 2022-04-07 0.132 30,400 +0 0.02% 4,013
2022-04-08 2022-04-06 0.132 30,400 +0 0.02% 4,013
2022-04-07 2022-04-04 0.132 30,400 +0 0.02% 4,013
2022-04-06 2022-04-01 0.132 30,400 +0 0.02% 4,013
2022-04-04 2022-03-31 0.132 30,400 +0 0.02% 4,013
2022-04-01 2022-03-30 0.143 30,400 +0 0.02% 4,347
2022-03-31 2022-03-29 0.143 30,400 +0 0.02% 4,347
2022-03-30 2022-03-28 0.143 30,400 +0 0.02% 4,347
2022-03-29 2022-03-25 0.130 30,400 +0 0.02% 3,952
2022-03-28 2022-03-24 0.120 30,400 +0 0.02% 3,648
2022-03-25 2022-03-23 0.130 30,400 +0 0.02% 3,952
2022-03-24 2022-03-22 0.127 30,400 +0 0.02% 3,861
2022-03-23 2022-03-21 0.140 30,400 +0 0.02% 4,256
2022-03-22 2022-03-18 0.140 30,400 +0 0.02% 4,256
2022-03-21 2022-03-17 0.135 30,400 +0 0.02% 4,104
2022-03-18 2022-03-16 0.130 30,400 +0 0.02% 3,952
2022-03-17 2022-03-15 0.130 30,400 +0 0.02% 3,952
2022-03-16 2022-03-14 0.130 30,400 +0 0.02% 3,952
2022-03-15 2022-03-11 0.148 30,400 +0 0.02% 4,499
2022-03-14 2022-03-10 0.160 30,400 +0 0.02% 4,864
2022-03-11 2022-03-09 0.160 30,400 +0 0.02% 4,864
2022-03-10 2022-03-08 0.160 30,400 +0 0.02% 4,864
2022-03-09 2022-03-07 0.150 30,400 +0 0.02% 4,560
2022-03-08 2022-03-04 0.170 30,400 +0 0.02% 5,168
2022-03-07 2022-03-03 0.190 30,400 +0 0.02% 5,776
2022-03-04 2022-03-02 0.190 30,400 +0 0.02% 5,776
2022-03-03 2022-03-01 0.204 30,400 +0 0.02% 6,202
2022-03-02 2022-02-28 0.204 30,400 +0 0.02% 6,202
2022-03-01 2022-02-25 0.204 30,400 +0 0.02% 6,202
2022-02-28 2022-02-24 0.204 30,400 +0 0.02% 6,202
2022-02-25 2022-02-23 0.204 30,400 +0 0.02% 6,202
2022-02-24 2022-02-22 0.212 30,400 +0 0.02% 6,445
2022-02-23 2022-02-21 0.220 30,400 +0 0.02% 6,688
2022-02-22 2022-02-18 0.220 30,400 +0 0.02% 6,688
2022-02-21 2022-02-17 0.220 30,400 +0 0.02% 6,688
2022-02-18 2022-02-16 0.220 30,400 +0 0.02% 6,688
2022-02-17 2022-02-15 0.220 30,400 +0 0.02% 6,688
2022-02-16 2022-02-14 0.220 30,400 +0 0.02% 6,688
2022-02-15 2022-02-11 0.235 30,400 +0 0.02% 7,144
2022-02-14 2022-02-10 0.235 30,400 +0 0.02% 7,144
2022-02-11 2022-02-09 0.255 30,400 +0 0.02% 7,752
2022-02-10 2022-02-08 0.255 30,400 +0 0.02% 7,752
2022-02-09 2022-02-07 0.255 30,400 +0 0.02% 7,752
2022-02-08 2022-02-04 0.255 30,400 +0 0.02% 7,752
2022-02-07 2022-01-31 0.255 30,400 +0 0.02% 7,752
2022-02-04 2022-01-27 0.255 30,400 +0 0.02% 7,752
2022-01-28 2022-01-26 0.255 30,400 +0 0.02% 7,752
2022-01-27 2022-01-25 0.255 30,400 +0 0.02% 7,752
2022-01-26 2022-01-24 0.255 30,400 +0 0.02% 7,752
2022-01-25 2022-01-21 0.255 30,400 +0 0.02% 7,752
2022-01-24 2022-01-20 0.255 30,400 +0 0.02% 7,752
2022-01-21 2022-01-19 0.255 30,400 +0 0.02% 7,752
2022-01-20 2022-01-18 0.255 30,400 +0 0.02% 7,752
2022-01-19 2022-01-17 0.255 30,400 +0 0.02% 7,752
2022-01-18 2022-01-14 0.255 30,400 +0 0.02% 7,752
2022-01-17 2022-01-13 0.255 30,400 +0 0.02% 7,752
2022-01-14 2022-01-12 0.255 30,400 +0 0.02% 7,752
2022-01-13 2022-01-11 0.255 30,400 +0 0.02% 7,752
2022-01-12 2022-01-10 0.255 30,400 +0 0.02% 7,752
2022-01-11 2022-01-07 0.230 30,400 +0 0.02% 6,992
2022-01-10 2022-01-06 0.240 30,400 +0 0.02% 7,296
2022-01-07 2022-01-05 0.240 30,400 +0 0.02% 7,296
2022-01-06 2022-01-04 0.255 30,400 +0 0.02% 7,752
2022-01-05 2022-01-03 0.280 30,400 +0 0.02% 8,512
2022-01-04 2021-12-31 0.280 30,400 +0 0.02% 8,512
2022-01-03 2021-12-29 0.245 30,400 +0 0.02% 7,448
2021-12-30 2021-12-28 0.245 30,400 +0 0.02% 7,448
2021-12-29 2021-12-24 0.245 30,400 +0 0.02% 7,448
2021-12-28 2021-12-22 0.245 30,400 +0 0.02% 7,448
2021-12-23 2021-12-21 0.245 30,400 +0 0.02% 7,448
2021-12-22 2021-12-20 0.245 30,400 +0 0.02% 7,448
2021-12-21 2021-12-17 0.245 30,400 +0 0.02% 7,448
2021-12-20 2021-12-16 0.245 30,400 +0 0.02% 7,448
2021-12-17 2021-12-15 0.245 30,400 +0 0.02% 7,448
2021-12-16 2021-12-14 0.245 30,400 +0 0.02% 7,448
2021-12-15 2021-12-13 0.255 30,400 +0 0.02% 7,752
2021-12-14 2021-12-10 0.255 30,400 +0 0.02% 7,752
2021-12-13 2021-12-09 0.255 30,400 +0 0.02% 7,752
2021-12-10 2021-12-08 0.255 30,400 +0 0.02% 7,752
2021-12-09 2021-12-07 0.255 30,400 +0 0.02% 7,752
2021-12-08 2021-12-06 0.255 30,400 +0 0.02% 7,752
2021-12-07 2021-12-03 0.270 30,400 +0 0.02% 8,208
2021-12-06 2021-12-02 0.270 30,400 +0 0.02% 8,208
2021-12-03 2021-12-01 0.270 30,400 +0 0.02% 8,208
2021-12-02 2021-11-30 0.270 30,400 +0 0.02% 8,208
2021-12-01 2021-11-29 0.270 30,400 +0 0.02% 8,208
2021-11-30 2021-11-26 0.270 30,400 +0 0.02% 8,208
2021-11-29 2021-11-25 0.270 30,400 +0 0.02% 8,208
2021-11-26 2021-11-24 0.270 30,400 +0 0.02% 8,208
2021-11-25 2021-11-23 0.270 30,400 +0 0.02% 8,208
2021-11-24 2021-11-22 0.270 30,400 +0 0.02% 8,208
2021-11-23 2021-11-19 0.285 30,400 +0 0.02% 8,664
2021-11-22 2021-11-18 0.285 30,400 +0 0.02% 8,664
2021-11-19 2021-11-17 0.285 30,400 +0 0.02% 8,664
2021-11-18 2021-11-16 0.290 30,400 +0 0.02% 8,816
2021-11-17 2021-11-15 0.290 30,400 +0 0.02% 8,816
2021-11-16 2021-11-12 0.290 30,400 +0 0.02% 8,816
2021-11-15 2021-11-11 0.290 30,400 +0 0.02% 8,816
2021-11-12 2021-11-10 0.290 30,400 +0 0.02% 8,816
2021-11-11 2021-11-09 0.290 30,400 +0 0.02% 8,816
2021-11-10 2021-11-08 0.290 30,400 +0 0.02% 8,816
2021-11-09 2021-11-05 0.290 30,400 +0 0.02% 8,816
2021-11-08 2021-11-04 0.290 30,400 +0 0.02% 8,816
2021-11-05 2021-11-03 0.290 30,400 +0 0.02% 8,816
2021-11-04 2021-11-02 0.290 30,400 +0 0.02% 8,816
2021-11-03 2021-11-01 0.290 30,400 +0 0.02% 8,816
2021-11-02 2021-10-29 0.290 30,400 +0 0.02% 8,816
2021-11-01 2021-10-28 0.290 30,400 +0 0.02% 8,816
2021-10-29 2021-10-27 0.290 30,400 +0 0.02% 8,816
2021-10-28 2021-10-26 0.290 30,400 +0 0.02% 8,816
2021-10-27 2021-10-25 0.290 30,400 +0 0.02% 8,816
2021-10-26 2021-10-22 0.290 30,400 +0 0.02% 8,816
2021-10-25 2021-10-21 0.290 30,400 +0 0.02% 8,816
2021-10-22 2021-10-20 0.290 30,400 +0 0.02% 8,816
2021-10-21 2021-10-19 0.275 30,400 +0 0.02% 8,360
2021-10-20 2021-10-18 0.295 30,400 +0 0.02% 8,968
2021-10-19 2021-10-15 0.295 30,400 +0 0.02% 8,968
2021-10-18 2021-10-12 0.295 30,400 +0 0.02% 8,968
2021-10-15 2021-10-11 0.295 30,400 +0 0.02% 8,968
2021-10-12 2021-10-08 0.295 30,400 +0 0.02% 8,968
2021-10-11 2021-10-07 0.295 30,400 +0 0.02% 8,968
2021-10-08 2021-10-06 0.300 30,400 +0 0.02% 9,120
2021-10-07 2021-10-05 0.300 30,400 +0 0.02% 9,120
2021-10-06 2021-10-04 0.300 30,400 +0 0.02% 9,120
2021-10-05 2021-09-30 0.320 30,400 +0 0.02% 9,728
2021-10-04 2021-09-29 0.315 30,400 +0 0.02% 9,576
2021-09-30 2021-09-28 0.315 30,400 +0 0.02% 9,576
2021-09-29 2021-09-27 0.315 30,400 +0 0.02% 9,576
2021-09-28 2021-09-24 0.315 30,400 +0 0.02% 9,576
2021-09-27 2021-09-23 0.315 30,400 +0 0.02% 9,576
2021-09-24 2021-09-21 0.310 30,400 +0 0.02% 9,424
2021-09-23 2021-09-20 0.310 30,400 +0 0.02% 9,424
2021-09-21 2021-09-17 0.310 30,400 +0 0.02% 9,424
2021-09-20 2021-09-16 0.310 30,400 +0 0.02% 9,424
2021-09-17 2021-09-15 0.310 30,400 +0 0.02% 9,424
2021-09-16 2021-09-14 0.300 30,400 +0 0.02% 9,120
2021-09-15 2021-09-13 0.300 30,400 +0 0.02% 9,120
2021-09-14 2021-09-10 0.300 30,400 +0 0.02% 9,120
2021-09-13 2021-09-09 0.300 30,400 +0 0.02% 9,120
2021-09-10 2021-09-08 0.300 30,400 +0 0.02% 9,120
2021-09-09 2021-09-07 0.300 30,400 +0 0.02% 9,120
2021-09-08 2021-09-06 0.300 30,400 +0 0.02% 9,120
2021-09-07 2021-09-03 0.300 30,400 +0 0.02% 9,120
2021-09-06 2021-09-02 0.285 30,400 +0 0.02% 8,664
2021-09-03 2021-09-01 0.285 30,400 +0 0.02% 8,664
2021-09-02 2021-08-31 0.285 30,400 +0 0.02% 8,664
2021-09-01 2021-08-30 0.280 30,400 +0 0.02% 8,512
2021-08-31 2021-08-27 0.280 30,400 +0 0.02% 8,512
2021-08-30 2021-08-26 0.280 30,400 +0 0.02% 8,512
2021-08-27 2021-08-25 0.280 30,400 +0 0.02% 8,512
2021-08-26 2021-08-24 0.280 30,400 +0 0.02% 8,512
2021-08-25 2021-08-23 0.305 30,400 +0 0.02% 9,272
2021-08-24 2021-08-20 0.305 30,400 +0 0.02% 9,272
2021-08-23 2021-08-19 0.305 30,400 +0 0.02% 9,272
2021-08-20 2021-08-18 0.305 30,400 +0 0.02% 9,272
2021-08-19 2021-08-17 0.305 30,400 +0 0.02% 9,272
2021-08-18 2021-08-16 0.305 30,400 +0 0.02% 9,272
2021-08-17 2021-08-13 0.305 30,400 +0 0.02% 9,272
2021-08-16 2021-08-12 0.305 30,400 +0 0.02% 9,272
2021-08-13 2021-08-11 0.305 30,400 +0 0.02% 9,272
2021-08-12 2021-08-10 0.305 30,400 +0 0.02% 9,272
2021-08-11 2021-08-09 0.305 30,400 +0 0.02% 9,272
2021-08-10 2021-08-06 0.305 30,400 +0 0.02% 9,272
2021-08-09 2021-08-05 0.305 30,400 +0 0.02% 9,272
2021-08-06 2021-08-04 0.305 30,400 +0 0.02% 9,272
2021-08-05 2021-08-03 0.300 30,400 +0 0.02% 9,120
2021-08-04 2021-08-02 0.300 30,400 +0 0.02% 9,120
2021-08-03 2021-07-30 0.300 30,400 +0 0.02% 9,120
2021-08-02 2021-07-29 0.300 30,400 +0 0.02% 9,120
2021-07-30 2021-07-28 0.300 30,400 +0 0.02% 9,120
2021-07-29 2021-07-27 0.300 30,400 +0 0.02% 9,120
2021-07-28 2021-07-26 0.300 30,400 +0 0.02% 9,120
2021-07-27 2021-07-23 0.275 30,400 +0 0.02% 8,360
2021-07-26 2021-07-22 0.315 30,400 +0 0.02% 9,576
2021-07-23 2021-07-21 0.320 30,400 +0 0.02% 9,728
2021-07-22 2021-07-20 0.320 30,400 +0 0.02% 9,728
2021-07-21 2021-07-19 0.320 30,400 +0 0.02% 9,728
2021-07-20 2021-07-16 0.350 30,400 +0 0.02% 10,640
2021-07-19 2021-07-15 0.350 30,400 +0 0.02% 10,640
2021-07-16 2021-07-14 0.350 30,400 +0 0.02% 10,640
2021-07-15 2021-07-13 0.360 30,400 +0 0.02% 10,944
2021-07-14 2021-07-12 0.365 30,400 +0 0.02% 11,096
2021-07-13 2021-07-09 0.365 30,400 +0 0.02% 11,096
2021-07-12 2021-07-08 0.390 30,400 +0 0.02% 11,856
2021-07-09 2021-07-07 0.390 30,400 +0 0.02% 11,856
2021-07-08 2021-07-06 0.390 30,400 +0 0.02% 11,856
2021-07-07 2021-07-05 0.385 30,400 +0 0.02% 11,704
2021-07-06 2021-07-02 0.385 30,400 +0 0.02% 11,704
2021-07-05 2021-06-30 0.385 30,400 +0 0.02% 11,704
2021-07-02 2021-06-29 0.445 30,400 +0 0.02% 13,528
2021-06-30 2021-06-28 0.420 30,400 +0 0.02% 12,768
2021-06-29 2021-06-25 0.430 30,400 +0 0.02% 13,072
2021-06-28 2021-06-24 0.430 30,400 +0 0.02% 13,072
2021-06-25 2021-06-23 0.430 30,400 +0 0.02% 13,072
2021-06-24 2021-06-22 0.430 30,400 +0 0.02% 13,072
2021-06-23 2021-06-21 0.430 30,400 +0 0.02% 13,072
2021-06-22 2021-06-18 0.430 30,400 +0 0.02% 13,072
2021-06-21 2021-06-17 0.410 30,400 +0 0.02% 12,464
2021-06-18 2021-06-16 0.410 30,400 +0 0.02% 12,464
2021-06-17 2021-06-15 0.420 30,400 +0 0.02% 12,768
2021-06-16 2021-06-11 0.450 30,400 +0 0.02% 13,680
2021-06-15 2021-06-10 0.450 30,400 +0 0.02% 13,680
2021-06-11 2021-06-09 0.450 30,400 +0 0.02% 13,680
2021-06-10 2021-06-08 0.450 30,400 +0 0.02% 13,680
2021-06-09 2021-06-07 0.450 30,400 +0 0.02% 13,680
2021-06-08 2021-06-04 0.450 30,400 +0 0.02% 13,680
2021-06-07 2021-06-03 0.440 30,400 +0 0.02% 13,376
2021-06-04 2021-06-02 0.440 30,400 +0 0.02% 13,376
2021-06-03 2021-06-01 0.420 30,400 +0 0.02% 12,768
2021-06-02 2021-05-31 0.405 30,400 +0 0.02% 12,312
2021-06-01 2021-05-28 0.490 30,400 +0 0.02% 14,896
2021-05-31 2021-05-27 0.440 30,400 +0 0.02% 13,376
2021-05-28 2021-05-26 0.445 30,400 +0 0.02% 13,528
2021-05-27 2021-05-25 0.460 30,400 +0 0.02% 13,984
2021-05-26 2021-05-24 0.460 30,400 +0 0.04% 13,984
2021-05-25 2021-05-21 0.460 30,400 +0 0.04% 13,984
2021-05-24 2021-05-20 0.460 30,400 +0 0.04% 13,984
2021-05-21 2021-05-18 0.460 30,400 +0 0.04% 13,984
2021-05-20 2021-05-17 0.450 30,400 +0 0.04% 13,680
2021-05-18 2021-05-14 0.480 30,400 +0 0.04% 14,592
2021-05-17 2021-05-13 0.480 30,400 +0 0.04% 14,592
2021-05-14 2021-05-12 0.485 30,400 +0 0.04% 14,744
2021-05-13 2021-05-11 0.485 30,400 +0 0.04% 14,744
2021-05-12 2021-05-10 0.485 30,400 +0 0.04% 14,744
2021-05-11 2021-05-07 0.485 30,400 +0 0.04% 14,744
2021-05-10 2021-05-06 0.375 30,400 +0 0.04% 11,400
2021-05-07 2021-05-05 0.370 30,400 +0 0.04% 11,248
2021-05-06 2021-05-04 0.340 30,400 +0 0.04% 10,336
2021-05-05 2021-05-03 0.375 30,400 +0 0.04% 11,400
2021-05-04 2021-04-30 0.375 30,400 +0 0.04% 11,400
2021-05-03 2021-04-29 0.370 30,400 +0 0.04% 11,248
2021-04-30 2021-04-28 0.370 30,400 +0 0.04% 11,248
2021-04-29 2021-04-27 0.370 30,400 +0 0.04% 11,248
2021-04-28 2021-04-26 0.375 30,400 +0 0.04% 11,400
2021-04-27 2021-04-23 0.375 30,400 +0 0.04% 11,400
2021-04-26 2021-04-22 0.375 30,400 +0 0.04% 11,400
2021-04-23 2021-04-21 0.350 30,400 +0 0.04% 10,640
2021-04-22 2021-04-20 0.320 30,400 +0 0.04% 9,728
2021-04-21 2021-04-19 0.320 30,400 +0 0.04% 9,728
2021-04-20 2021-04-16 0.320 30,400 +0 0.04% 9,728
2021-04-19 2021-04-15 0.320 30,400 +0 0.04% 9,728
2021-04-16 2021-04-14 0.320 30,400 +0 0.04% 9,728
2021-04-15 2021-04-13 0.320 30,400 +0 0.04% 9,728
2021-04-14 2021-04-12 0.320 30,400 +0 0.04% 9,728
2021-04-13 2021-04-09 0.330 30,400 +0 0.04% 10,032
2021-04-12 2021-04-08 0.360 30,400 +0 0.04% 10,944
2021-04-09 2021-04-07 0.370 30,400 +0 0.04% 11,248
2021-04-08 2021-04-01 0.370 30,400 +0 0.04% 11,248
2021-04-07 2021-03-31 0.370 30,400 +0 0.04% 11,248
2021-04-01 2021-03-30 0.370 30,400 +0 0.04% 11,248
2021-03-31 2021-03-29 0.370 30,400 +0 0.04% 11,248
2021-03-30 2021-03-26 0.370 30,400 +0 0.04% 11,248
2021-03-29 2021-03-25 0.370 30,400 +0 0.04% 11,248
2021-03-26 2021-03-24 0.370 30,400 +0 0.04% 11,248
2021-03-25 2021-03-23 0.370 30,400 +0 0.04% 11,248
2021-03-24 2021-03-22 0.370 30,400 +0 0.04% 11,248
2021-03-23 2021-03-19 0.370 30,400 +0 0.04% 11,248
2021-03-22 2021-03-18 0.375 30,400 +0 0.04% 11,400
2021-03-19 2021-03-17 0.380 30,400 +0 0.04% 11,552
2021-03-18 2021-03-16 0.380 30,400 +0 0.04% 11,552
2021-03-17 2021-03-15 0.340 30,400 +0 0.04% 10,336
2021-03-16 2021-03-12 0.340 30,400 +0 0.04% 10,336
2021-03-15 2021-03-11 0.340 30,400 +0 0.04% 10,336
2021-03-12 2021-03-10 0.340 30,400 +0 0.04% 10,336
2021-03-11 2021-03-09 0.380 30,400 +0 0.04% 11,552
2021-03-10 2021-03-08 0.340 30,400 +0 0.04% 10,336
2021-03-09 2021-03-05 0.370 30,400 +0 0.04% 11,248
2021-03-08 2021-03-04 0.370 30,400 +0 0.04% 11,248
2021-03-05 2021-03-03 0.370 30,400 +0 0.04% 11,248
2021-03-04 2021-03-02 0.370 30,400 +0 0.04% 11,248
2021-03-03 2021-03-01 0.360 30,400 +0 0.04% 10,944
2021-03-02 2021-02-26 0.340 30,400 +0 0.04% 10,336
2021-03-01 2021-02-25 0.340 30,400 +0 0.04% 10,336
2021-02-26 2021-02-24 0.310 30,400 +0 0.04% 9,424
2021-02-25 2021-02-23 0.340 30,400 +0 0.04% 10,336
2021-02-24 2021-02-22 0.340 30,400 +0 0.04% 10,336
2021-02-23 2021-02-19 0.360 30,400 +0 0.04% 10,944
2021-02-22 2021-02-18 0.350 30,400 +0 0.04% 10,640
2021-02-19 2021-02-17 0.370 30,400 +0 0.04% 11,248
2021-02-18 2021-02-16 0.365 30,400 +0 0.04% 11,096
2021-02-17 2021-02-11 0.345 30,400 +0 0.04% 10,488
2021-02-16 2021-02-09 0.390 30,400 +0 0.04% 11,856
2021-02-10 2021-02-08 0.340 30,400 +0 0.04% 10,336
2021-02-09 2021-02-05 0.340 30,400 +0 0.06% 10,336
2021-02-08 2021-02-04 0.340 30,400 +0 0.06% 10,336
2021-02-05 2021-02-03 0.395 30,400 +0 0.06% 12,008
2021-02-04 2021-02-02 0.370 30,400 +0 0.06% 11,248
2021-02-03 2021-02-01 0.360 30,400 +0 0.06% 10,944
2021-02-02 2021-01-29 0.310 30,400 +0 0.06% 9,424
2021-02-01 2021-01-28 0.315 30,400 +0 0.06% 9,576
2021-01-29 2021-01-27 0.315 30,400 +0 0.06% 9,576
2021-01-28 2021-01-26 0.315 30,400 +0 0.06% 9,576
2021-01-27 2021-01-25 0.355 30,400 +0 0.06% 10,792
2021-01-26 2021-01-22 0.355 30,400 +0 0.06% 10,792
2021-01-25 2021-01-21 0.270 30,400 +0 0.06% 8,208
2021-01-22 2021-01-20 0.270 30,400 +0 0.06% 8,208
2021-01-21 2021-01-19 0.270 30,400 +0 0.06% 8,208
2021-01-20 2021-01-18 0.270 30,400 +0 0.06% 8,208
2021-01-19 2021-01-15 0.270 30,400 +0 0.06% 8,208
2021-01-18 2021-01-14 0.270 30,400 +0 0.06% 8,208
2021-01-15 2021-01-13 0.280 30,400 +0 0.06% 8,512
2021-01-14 2021-01-12 0.270 30,400 +0 0.06% 8,208
2021-01-13 2021-01-11 0.270 30,400 +0 0.06% 8,208
2021-01-12 2021-01-08 0.270 30,400 +0 0.06% 8,208
2021-01-11 2021-01-07 0.270 30,400 +0 0.06% 8,208
2021-01-08 2021-01-06 0.270 30,400 +0 0.06% 8,208
2021-01-07 2021-01-05 0.270 30,400 +0 0.06% 8,208
2021-01-06 2021-01-04 0.300 30,400 +0 0.06% 9,120
2021-01-05 2020-12-31 0.300 30,400 +0 0.06% 9,120
2021-01-04 2020-12-29 0.300 30,400 +0 0.06% 9,120
2020-12-30 2020-12-28 0.300 30,400 +0 0.06% 9,120
2020-12-29 2020-12-24 0.275 30,400 +0 0.06% 8,360
2020-12-28 2020-12-22 0.310 30,400 +0 0.06% 9,424
2020-12-23 2020-12-21 0.310 30,400 +0 0.06% 9,424
2020-12-22 2020-12-18 0.310 30,400 +0 0.06% 9,424
2020-12-21 2020-12-17 0.300 30,400 +0 0.06% 9,120
2020-12-18 2020-12-16 0.290 30,400 +0 0.06% 8,816
2020-12-17 2020-12-15 0.270 30,400 +0 0.06% 8,208
2020-12-16 2020-12-14 0.270 30,400 +0 0.06% 8,208
2020-12-15 2020-12-11 0.270 30,400 +0 0.06% 8,208
2020-12-14 2020-12-10 0.265 30,400 +0 0.06% 8,056
2020-12-11 2020-12-09 0.370 30,400 +0 0.06% 11,248
2020-12-10 2020-12-08 0.370 30,400 +0 0.06% 11,248
2020-12-09 2020-12-07 0.370 30,400 +3,400 0.06% 11,248
2020-06-23 2020-06-19 0.600 27,000 -3,000 0.05% 16,200
2018-06-22 2018-06-20 2.820 30,000 -7,000 0.06% 84,600
2018-03-08 2018-03-06 3.660 37,000 -10,600 0.08% 135,420
2018-03-07 2018-03-05 3.640 47,600 -9,400 0.10% 173,264
2018-03-06 2018-03-02 3.660 57,000 -5,000 0.12% 208,620
2018-03-05 2018-03-01 3.640 62,000 -25,000 0.13% 225,680
2018-01-11 2018-01-09 4.200 87,000 +3,000 0.18% 365,400
2017-11-03 2017-11-01 4.600 84,000 +2,400 0.18% 386,400
2017-09-26 2017-09-22 4.620 81,600 -400 0.17% 376,992
2017-09-13 2017-09-11 4.900 82,000 -11,800 0.17% 401,800
2017-07-24 2017-07-20 7.100 93,800 -800 0.20% 665,980
2017-07-19 2017-07-17 7.700 94,600 +400 0.20% 728,420
2017-07-18 2017-07-14 8.200 94,200 +200 0.20% 772,440
2017-07-17 2017-07-13 9.700 94,000 -5,400 0.24% 911,800
2017-07-14 2017-07-12 8.300 99,400 +5,600 0.25% 825,020
2017-07-13 2017-07-11 5.700 93,800 -8,400 0.23% 534,660
2017-07-12 2017-07-10 5.900 102,200 +8,400 0.26% 602,980
2017-07-07 2017-07-05 4.160 93,800 -6,200 0.23% 390,208
2017-04-21 2017-04-19 5.700 100,000 +2,000 0.25% 570,000
2017-04-11 2017-04-07 7.400 98,000 +3,000 0.24% 725,200
2017-04-10 2017-04-06 7.800 95,000 +600 0.24% 741,000
2017-03-29 2017-03-27 8.300 94,400 -10,800 0.24% 783,520
2017-03-24 2017-03-22 10.800 105,200 +2,000 0.26% 1,136,160
2017-03-10 2017-03-08 13.400 103,200 +4,000 0.26% 1,382,880
2017-03-09 2017-03-07 16.400 99,200 +3,000 0.25% 1,626,880
2017-03-08 2017-03-06 17.800 96,200 -400 0.24% 1,712,360
2017-03-07 2017-03-03 18.200 96,600 +2,000 0.24% 1,758,120
2017-01-25 2017-01-23 21.400 94,600 +800 0.24% 2,024,440
2017-01-23 2017-01-19 22.400 93,800 +400 0.23% 2,101,120
2017-01-03 2016-12-29 23.800 93,400 -3,200 0.23% 2,222,920
2016-12-21 2016-12-19 23.200 96,600 -13,000 0.24% 2,241,120
2016-12-07 2016-12-05 28.000 109,600 -1,000 0.27% 3,068,800
2016-11-16 2016-11-14 20.600 110,600 -2,800 0.28% 2,278,360
2016-10-20 2016-10-18 20.800 113,400 +2,800 0.28% 2,358,720
2016-10-17 2016-10-13 17.600 110,600 -200 0.28% 1,946,560
2016-10-13 2016-10-11 18.000 110,800 -600 0.28% 1,994,400
2016-09-30 2016-09-28 19.200 111,400 -1,000 0.28% 2,138,880
2016-09-28 2016-09-26 19.600 112,400 -2,000 0.28% 2,203,040
2016-09-19 2016-09-14 21.400 114,400 +18,000 0.29% 2,448,160
2016-09-15 2016-09-13 20.000 96,400 -2,000 0.24% 1,928,000
2016-09-14 2016-09-12 18.200 98,400 +2,000 0.25% 1,790,880
2016-09-09 2016-09-07 15.200 96,400 +400 0.24% 1,465,280
2016-08-24 2016-08-22 16.200 96,000 +8,000 0.24% 1,555,200
2016-08-23 2016-08-19 16.600 88,000 +10,000 0.22% 1,460,800
2016-08-22 2016-08-18 16.200 78,000 +42,000 0.19% 1,263,600
2016-07-29 2016-07-27 17.800 36,000 -8,400 0.09% 640,800
2016-07-28 2016-07-26 17.800 44,400 -1,000 0.11% 790,320
2016-07-21 2016-07-19 18.200 45,400 +1,800 0.11% 826,280
2016-07-18 2016-07-14 20.600 43,600 +600 0.11% 898,160
2016-07-14 2016-07-12 20.400 43,000 +2,000 0.11% 877,200
2016-07-11 2016-07-07 21.800 41,000 -2,000 0.10% 893,800
2016-07-07 2016-07-05 22.200 43,000 -1,200 0.11% 954,600
2016-06-28 2016-06-24 19.400 44,200 +600 0.11% 857,480
2016-06-20 2016-06-16 18.600 43,600 +600 0.11% 810,960
2016-06-08 2016-06-06 20.200 43,000 -600 0.11% 868,600
2016-06-07 2016-06-03 21.000 43,600 +600 0.11% 915,600
2016-06-03 2016-06-01 22.400 43,000 +1,600 0.11% 963,200
2016-06-02 2016-05-31 22.600 41,400 +3,400 0.10% 935,640
2016-05-27 2016-05-25 24.400 38,000 +200 0.10% 927,200
2016-05-03 2016-04-28 25.800 37,800 +800 0.09% 975,240
2016-04-25 2016-04-21 24.800 37,000 +1,000 0.09% 917,600
2016-04-08 2016-04-06 32.800 36,000 -400 0.09% 1,180,800
2016-03-30 2016-03-24 19.800 36,400 -6,400 0.09% 720,720
2016-03-29 2016-03-23 20.000 42,800 -3,600 0.11% 856,000
2016-03-24 2016-03-22 20.000 46,400 +400 0.12% 928,000
2016-03-17 2016-03-15 20.600 46,000 -2,000 0.11% 947,600
2016-03-15 2016-03-11 20.000 48,000 +2,000 0.12% 960,000
2016-03-14 2016-03-10 25.800 46,000 +400 0.11% 1,186,800
2016-03-11 2016-03-09 30.600 45,600 +1,800 0.11% 1,395,360
2016-03-08 2016-03-04 34.800 43,800 -5,400 0.11% 1,524,240
2016-03-07 2016-03-03 32.400 49,200 +200 0.12% 1,594,080
2016-01-26 2016-01-22 37.000 49,000 +16,000 0.12% 1,813,000
2016-01-21 2016-01-19 45.000 33,000 -9,400 0.08% 1,485,000
2016-01-20 2016-01-18 36.800 42,400 -9,400 0.11% 1,560,320
2016-01-19 2016-01-15 38.600 51,800 -3,200 0.13% 1,999,480
2016-01-15 2016-01-13 41.400 55,000 +400 0.14% 2,277,000
2016-01-14 2016-01-12 41.000 54,600 -1,000 0.14% 2,238,600
2016-01-13 2016-01-11 39.800 55,600 +1,400 0.14% 2,212,880
2016-01-12 2016-01-08 48.200 54,200 +400 0.14% 2,612,440
2016-01-11 2016-01-07 44.400 53,800 -2,200 0.13% 2,388,720
2016-01-08 2016-01-06 45.600 56,000 -4,600 0.14% 2,553,600
2016-01-06 2016-01-04 49.200 60,600 +1,400 0.15% 2,981,520
2016-01-05 2015-12-31 48.000 59,200 +1,200 0.15% 2,841,600
2015-12-30 2015-12-28 49.000 58,000 +1,000 0.14% 2,842,000
2015-12-28 2015-12-22 51.800 57,000 +32,000 0.14% 2,952,600
2015-12-18 2015-12-16 50.200 25,000 -32,000 0.06% 1,255,000
2015-12-11 2015-12-09 56.000 57,000 +32,000 0.14% 3,192,000
2015-11-27 2015-11-25 59.200 25,000 -4,000 0.06% 1,480,000
2015-11-26 2015-11-24 56.000 29,000 -8,000 0.07% 1,624,000
2015-11-25 2015-11-23 52.400 37,000 -11,200 0.09% 1,938,800
2015-11-24 2015-11-20 51.200 48,200 -4,200 0.12% 2,467,840
2015-11-23 2015-11-19 50.400 52,400 -4,800 0.13% 2,640,960
2015-11-20 2015-11-18 49.200 57,200 -5,600 0.14% 2,814,240
2015-11-18 2015-11-16 49.800 62,800 -600 0.16% 3,127,440
2015-11-16 2015-11-12 52.000 63,400 -1,800 0.16% 3,296,800
2015-11-11 2015-11-09 53.400 65,200 -2,200 0.16% 3,481,680
2015-10-28 2015-10-26 52.800 67,400 +400 0.17% 3,558,720
2015-10-27 2015-10-23 51.200 67,000 +1,000 0.17% 3,430,400
2015-10-22 2015-10-19 50.200 66,000 +2,400 0.17% 3,313,200
2015-10-19 2015-10-15 56.800 63,600 -1,200 0.16% 3,612,480
2015-10-15 2015-10-13 57.200 64,800 -5,800 0.16% 3,706,560
2015-10-14 2015-10-12 55.400 70,600 -1,600 0.18% 3,911,240
2015-09-24 2015-09-22 53.600 72,200 -1,200 0.18% 3,869,920
2015-09-23 2015-09-21 55.000 73,400 +8,200 0.18% 4,037,000
2015-09-22 2015-09-18 47.600 65,200 -1,800 0.16% 3,103,520
2015-09-21 2015-09-17 47.200 67,000 +1,600 0.17% 3,162,400
2015-09-18 2015-09-16 47.000 65,400 -1,200 0.16% 3,073,800
2015-09-16 2015-09-14 41.000 66,600 -3,000 0.17% 2,730,600
2015-09-15 2015-09-11 35.600 69,600 -2,800 0.17% 2,477,760
2015-09-14 2015-09-10 35.000 72,400 +3,600 0.18% 2,534,000
2015-09-11 2015-09-09 33.000 68,800 +5,400 0.17% 2,270,400
2015-09-09 2015-09-07 30.200 63,400 -3,800 0.16% 1,914,680
2015-09-07 2015-09-02 28.200 67,200 +5,800 0.17% 1,895,040
2015-08-27 2015-08-25 28.200 61,400 -400 0.15% 1,731,480
2015-08-10 2015-08-06 29.000 61,800 -1,000 0.15% 1,792,200
2015-08-07 2015-08-05 29.000 62,800 -800 0.16% 1,821,200
2015-08-03 2015-07-30 31.200 63,600 -800 0.16% 1,984,320
2015-07-31 2015-07-29 30.000 64,400 +400 0.16% 1,932,000
2015-07-15 2015-07-13 30.200 64,000 -800 0.16% 1,932,800
2015-07-08 2015-07-06 26.750 64,800 -4,800 0.16% 1,733,400
2015-07-06 2015-07-02 29.950 69,600 +4,800 0.17% 2,084,520
2015-06-12 2015-06-10 30.500 64,800 +4,000 0.16% 1,976,400
2015-06-11 2015-06-09 31.200 60,800 +5,600 0.15% 1,896,960
2015-06-02 2015-05-29 24.350 55,200 -1,600 0.14% 1,344,120
2015-05-29 2015-05-27 18.250 56,800 +2,400 0.14% 1,036,600
2015-05-28 2015-05-26 14.950 54,400 +1,600 0.14% 813,280
2015-05-22 2015-05-20 13.350 52,800 +18,400 0.13% 704,880
2015-05-20 2015-05-18 15.000 34,400 +10,400 0.09% 516,000
2015-05-19 2015-05-15 15.900 24,000 +5,600 0.06% 381,600
2015-05-14 2015-05-12 13.550 18,400 +2,400 0.05% 249,320
2015-05-12 2015-05-08 14.500 16,000 +16,000 0.04% 232,000
2014-12-08 2014-12-04 9.050 0 -800
2014-04-04 2014-04-02 7.800 800 -19,200 0.00% 6,240
2014-03-20 2014-03-18 7.550 20,000 +19,200 0.05% 151,000
2014-01-16 2014-01-14 8.050 800 +800 0.00% 6,440
2014-01-10 2014-01-08 6.100 0 -10,400
2014-01-09 2014-01-07 6.300 10,400 +10,400 0.03% 65,520
2013-11-26 2013-11-22 4.200 0 -1,600
2013-11-05 2013-11-01 4.600 1,600 -1,600 0.00% 7,360
2013-10-31 2013-10-29 4.300 3,200 +1,600 0.01% 13,760
2013-10-23 2013-10-21 4.300 1,600 +1,600 0.00% 6,880
2013-10-18 2013-10-16 4.800 0 -40,800
2013-10-17 2013-10-15 5.750 40,800 +36,800 0.10% 234,600
2013-10-16 2013-10-11 4.800 4,000 0.01% 19,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top