History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-10-09 | 2025-10-06 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-10-08 | 2025-10-03 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-10-06 | 2025-10-02 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-10-03 | 2025-09-30 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-09-29 | 2025-09-25 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-09-26 | 2025-09-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-09-25 | 2025-09-23 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-09-24 | 2025-09-22 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-09-23 | 2025-09-19 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-09-22 | 2025-09-18 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-09-19 | 2025-09-17 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-09-18 | 2025-09-16 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-09-16 | 2025-09-12 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-09-15 | 2025-09-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-12 | 2025-09-10 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-09-11 | 2025-09-09 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-09-10 | 2025-09-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-09-09 | 2025-09-05 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-08-29 | 2025-08-27 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-28 | 2025-08-26 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-26 | 2025-08-22 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-25 | 2025-08-21 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-21 | 2025-08-19 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-20 | 2025-08-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-19 | 2025-08-15 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-18 | 2025-08-14 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-15 | 2025-08-13 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-14 | 2025-08-12 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-13 | 2025-08-11 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-12 | 2025-08-08 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-11 | 2025-08-07 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-08 | 2025-08-06 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-07 | 2025-08-05 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-06 | 2025-08-04 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-05 | 2025-08-01 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-04 | 2025-07-31 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-08-01 | 2025-07-30 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-31 | 2025-07-29 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-29 | 2025-07-25 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-25 | 2025-07-23 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-24 | 2025-07-22 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-23 | 2025-07-21 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-22 | 2025-07-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-21 | 2025-07-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-18 | 2025-07-16 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-17 | 2025-07-15 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-16 | 2025-07-14 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-15 | 2025-07-11 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-14 | 2025-07-10 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-11 | 2025-07-09 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-10 | 2025-07-08 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-09 | 2025-07-07 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-08 | 2025-07-04 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-07 | 2025-07-03 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-04 | 2025-07-02 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-30 | 2025-06-26 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-27 | 2025-06-25 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-26 | 2025-06-24 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-25 | 2025-06-23 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-24 | 2025-06-20 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-20 | 2025-06-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-19 | 2025-06-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-17 | 2025-06-13 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-16 | 2025-06-12 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-13 | 2025-06-11 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-12 | 2025-06-10 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-11 | 2025-06-09 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-10 | 2025-06-06 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-09 | 2025-06-05 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-06 | 2025-06-04 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-04 | 2025-06-02 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-03 | 2025-05-30 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-29 | 2025-05-27 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-27 | 2025-05-23 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-22 | 2025-05-20 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-21 | 2025-05-19 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-20 | 2025-05-16 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-19 | 2025-05-15 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-16 | 2025-05-14 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-15 | 2025-05-13 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-14 | 2025-05-12 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-09 | 2025-05-07 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-08 | 2025-05-06 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-07 | 2025-05-02 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-06 | 2025-04-30 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-02 | 2025-04-29 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-30 | 2025-04-28 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-29 | 2025-04-25 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-25 | 2025-04-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-23 | 2025-04-17 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-22 | 2025-04-16 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-17 | 2025-04-15 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-16 | 2025-04-14 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-14 | 2025-04-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-27 | 2025-03-25 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-20 | 2025-03-18 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-03-18 | 2025-03-14 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-03-17 | 2025-03-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-03-14 | 2025-03-12 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-12 | 2025-03-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-05 | 2025-03-03 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-28 | 2025-02-26 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-02-27 | 2025-02-25 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-02-26 | 2025-02-24 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-02-25 | 2025-02-21 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2025-02-24 | 2025-02-20 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-02-21 | 2025-02-19 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-02-20 | 2025-02-18 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-02-19 | 2025-02-17 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-18 | 2025-02-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-17 | 2025-02-13 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-14 | 2025-02-12 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-13 | 2025-02-11 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-12 | 2025-02-10 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-11 | 2025-02-07 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-10 | 2025-02-06 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-07 | 2025-02-05 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-06 | 2025-02-04 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-05 | 2025-02-03 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-04 | 2025-01-28 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-02-03 | 2025-01-24 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-27 | 2025-01-23 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-24 | 2025-01-22 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-23 | 2025-01-21 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-22 | 2025-01-20 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-21 | 2025-01-17 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-20 | 2025-01-16 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-17 | 2025-01-15 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-16 | 2025-01-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-01-15 | 2025-01-13 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-14 | 2025-01-10 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-13 | 2025-01-09 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-10 | 2025-01-08 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-09 | 2025-01-07 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-08 | 2025-01-06 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-07 | 2025-01-03 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-06 | 2025-01-02 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-03 | 2024-12-31 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-01-02 | 2024-12-27 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-12-30 | 2024-12-24 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-12-27 | 2024-12-20 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-12-23 | 2024-12-19 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-12-20 | 2024-12-18 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-12-19 | 2024-12-17 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-12-18 | 2024-12-16 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-12-17 | 2024-12-13 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-16 | 2024-12-12 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-13 | 2024-12-11 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-12 | 2024-12-10 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-11 | 2024-12-09 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-10 | 2024-12-06 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-09 | 2024-12-05 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-06 | 2024-12-04 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-05 | 2024-12-03 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-04 | 2024-12-02 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-03 | 2024-11-29 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-12-02 | 2024-11-28 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-29 | 2024-11-27 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-28 | 2024-11-26 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-27 | 2024-11-25 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-26 | 2024-11-22 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-25 | 2024-11-21 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-22 | 2024-11-20 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-21 | 2024-11-19 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-20 | 2024-11-18 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-19 | 2024-11-15 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-18 | 2024-11-14 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-15 | 2024-11-13 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-14 | 2024-11-12 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-13 | 2024-11-11 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-12 | 2024-11-08 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-11 | 2024-11-07 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-08 | 2024-11-06 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-07 | 2024-11-05 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-06 | 2024-11-04 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-05 | 2024-11-01 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-04 | 2024-10-31 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-11-01 | 2024-10-30 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-31 | 2024-10-29 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-30 | 2024-10-28 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-29 | 2024-10-25 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-28 | 2024-10-24 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-25 | 2024-10-23 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-10-24 | 2024-10-22 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-23 | 2024-10-21 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-22 | 2024-10-18 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-21 | 2024-10-17 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-18 | 2024-10-16 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-17 | 2024-10-15 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-16 | 2024-10-14 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-10-14 | 2024-10-09 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-10-10 | 2024-10-08 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-10-09 | 2024-10-07 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-10-08 | 2024-10-04 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-10-07 | 2024-10-03 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-10-04 | 2024-10-02 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-10-03 | 2024-09-30 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-10-02 | 2024-09-27 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-30 | 2024-09-26 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-27 | 2024-09-25 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-26 | 2024-09-24 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-25 | 2024-09-23 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-24 | 2024-09-20 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-23 | 2024-09-19 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-20 | 2024-09-17 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-19 | 2024-09-16 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-17 | 2024-09-13 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-16 | 2024-09-12 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-13 | 2024-09-11 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-12 | 2024-09-10 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-11 | 2024-09-09 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-10 | 2024-09-05 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-09 | 2024-09-04 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-05 | 2024-09-03 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-04 | 2024-09-02 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-03 | 2024-08-30 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-02 | 2024-08-29 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-30 | 2024-08-28 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-29 | 2024-08-27 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-28 | 2024-08-26 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-27 | 2024-08-23 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-26 | 2024-08-22 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-23 | 2024-08-21 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-22 | 2024-08-20 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-21 | 2024-08-19 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-20 | 2024-08-16 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-19 | 2024-08-15 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-16 | 2024-08-14 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-08-15 | 2024-08-13 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-12 | 2024-08-08 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-08 | 2024-08-06 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-07 | 2024-08-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-06 | 2024-08-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-29 | 2024-07-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-26 | 2024-07-24 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-24 | 2024-07-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-23 | 2024-07-19 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-22 | 2024-07-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-17 | 2024-07-15 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-16 | 2024-07-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-15 | 2024-07-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-07-12 | 2024-07-10 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-07-11 | 2024-07-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-07-09 | 2024-07-05 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-07-02 | 2024-06-27 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-06-28 | 2024-06-26 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-06-27 | 2024-06-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-25 | 2024-06-21 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-06-24 | 2024-06-20 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-06-21 | 2024-06-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-06-20 | 2024-06-18 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-06-19 | 2024-06-17 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-06-18 | 2024-06-14 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-06-17 | 2024-06-13 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-06-13 | 2024-06-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-06-12 | 2024-06-07 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-06-07 | 2024-06-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-06-06 | 2024-06-04 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-06-05 | 2024-06-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-06-04 | 2024-05-31 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-06-03 | 2024-05-30 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-31 | 2024-05-29 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-30 | 2024-05-28 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-29 | 2024-05-27 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-28 | 2024-05-24 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-27 | 2024-05-23 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-24 | 2024-05-22 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-23 | 2024-05-21 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-22 | 2024-05-20 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-21 | 2024-05-17 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-20 | 2024-05-16 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-17 | 2024-05-14 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-05-16 | 2024-05-13 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-14 | 2024-05-10 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-13 | 2024-05-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-10 | 2024-05-08 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-06 | 2024-05-02 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-02 | 2024-04-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-29 | 2024-04-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-26 | 2024-04-24 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-25 | 2024-04-23 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-18 | 2024-04-16 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-16 | 2024-04-12 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-15 | 2024-04-11 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-12 | 2024-04-10 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-02 | 2024-03-27 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-03-28 | 2024-03-26 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-27 | 2024-03-25 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-26 | 2024-03-22 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-25 | 2024-03-21 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-22 | 2024-03-20 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-21 | 2024-03-19 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-20 | 2024-03-18 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-19 | 2024-03-15 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-18 | 2024-03-14 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-15 | 2024-03-13 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-14 | 2024-03-12 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-13 | 2024-03-11 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-12 | 2024-03-08 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-11 | 2024-03-07 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-08 | 2024-03-06 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-07 | 2024-03-05 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-06 | 2024-03-04 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-05 | 2024-03-01 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-04 | 2024-02-29 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-03-01 | 2024-02-28 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-29 | 2024-02-27 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-28 | 2024-02-26 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-27 | 2024-02-23 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-26 | 2024-02-22 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-23 | 2024-02-21 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-22 | 2024-02-20 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-21 | 2024-02-19 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-20 | 2024-02-16 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-19 | 2024-02-15 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-16 | 2024-02-14 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-02-15 | 2024-02-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-02-14 | 2024-02-07 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-02-08 | 2024-02-06 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-02-07 | 2024-02-05 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-02-06 | 2024-02-02 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-02-05 | 2024-02-01 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-02-02 | 2024-01-31 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-02-01 | 2024-01-30 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-01-31 | 2024-01-29 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-01-30 | 2024-01-26 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-01-29 | 2024-01-25 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-01-26 | 2024-01-24 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-01-25 | 2024-01-23 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-24 | 2024-01-22 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-23 | 2024-01-19 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-22 | 2024-01-18 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-19 | 2024-01-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-18 | 2024-01-16 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-17 | 2024-01-15 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-16 | 2024-01-12 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-15 | 2024-01-11 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-12 | 2024-01-10 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-11 | 2024-01-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-10 | 2024-01-08 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-09 | 2024-01-05 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-08 | 2024-01-04 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-05 | 2024-01-03 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-04 | 2024-01-02 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-03 | 2023-12-29 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-01-02 | 2023-12-28 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-29 | 2023-12-27 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-28 | 2023-12-22 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-27 | 2023-12-21 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-22 | 2023-12-20 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-21 | 2023-12-19 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-20 | 2023-12-18 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-19 | 2023-12-15 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-18 | 2023-12-14 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-15 | 2023-12-13 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-12 | 2023-12-08 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-11 | 2023-12-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-08 | 2023-12-06 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-07 | 2023-12-05 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-06 | 2023-12-04 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-04 | 2023-11-30 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-12-01 | 2023-11-29 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-11-30 | 2023-11-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-29 | 2023-11-27 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-17 | 2023-11-15 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-15 | 2023-11-13 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-14 | 2023-11-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-13 | 2023-11-09 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-10 | 2023-11-08 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-09 | 2023-11-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-07 | 2023-11-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-06 | 2023-11-02 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-11-02 | 2023-10-31 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-11-01 | 2023-10-30 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-31 | 2023-10-27 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-30 | 2023-10-26 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-27 | 2023-10-25 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-26 | 2023-10-24 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-25 | 2023-10-20 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-24 | 2023-10-19 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-20 | 2023-10-18 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-19 | 2023-10-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-18 | 2023-10-16 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-17 | 2023-10-13 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-16 | 2023-10-12 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-13 | 2023-10-11 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-12 | 2023-10-10 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-11 | 2023-10-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-10 | 2023-10-06 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-09 | 2023-10-05 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-06 | 2023-10-04 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-05 | 2023-10-03 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-04 | 2023-09-29 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-10-03 | 2023-09-28 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-09-29 | 2023-09-27 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-09-28 | 2023-09-26 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-09-27 | 2023-09-25 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-09-26 | 2023-09-22 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-09-25 | 2023-09-21 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2023-09-22 | 2023-09-20 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2023-09-21 | 2023-09-19 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-20 | 2023-09-18 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-19 | 2023-09-15 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-18 | 2023-09-14 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-15 | 2023-09-13 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-14 | 2023-09-12 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-13 | 2023-09-11 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-12 | 2023-09-07 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-11 | 2023-09-06 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-07 | 2023-09-05 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-06 | 2023-09-04 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-05 | 2023-08-31 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-09-04 | 2023-08-30 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-31 | 2023-08-29 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-30 | 2023-08-28 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-29 | 2023-08-25 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-28 | 2023-08-24 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-25 | 2023-08-23 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-24 | 2023-08-22 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-23 | 2023-08-21 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-22 | 2023-08-18 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2023-08-21 | 2023-08-17 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-08-18 | 2023-08-16 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-08-16 | 2023-08-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-08-14 | 2023-08-10 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-08-11 | 2023-08-09 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-08-10 | 2023-08-08 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-08-07 | 2023-08-03 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-08-03 | 2023-08-01 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2023-08-02 | 2023-07-31 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-08-01 | 2023-07-28 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-31 | 2023-07-27 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-28 | 2023-07-26 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-27 | 2023-07-25 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-26 | 2023-07-24 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-25 | 2023-07-21 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-24 | 2023-07-20 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-21 | 2023-07-19 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-20 | 2023-07-18 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-19 | 2023-07-14 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-18 | 2023-07-13 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-14 | 2023-07-12 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-13 | 2023-07-11 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-07-12 | 2023-07-10 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-07-11 | 2023-07-07 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-07-10 | 2023-07-06 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-07-07 | 2023-07-05 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-07-06 | 2023-07-04 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-07-05 | 2023-07-03 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-07-04 | 2023-06-30 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2023-07-03 | 2023-06-29 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2023-06-30 | 2023-06-28 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2023-06-29 | 2023-06-27 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2023-06-28 | 2023-06-26 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2023-06-27 | 2023-06-23 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2023-06-26 | 2023-06-21 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2023-06-23 | 2023-06-20 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2023-06-21 | 2023-06-19 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2023-06-20 | 2023-06-16 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-19 | 2023-06-15 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-16 | 2023-06-14 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-15 | 2023-06-13 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-13 | 2023-06-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-12 | 2023-06-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-09 | 2023-06-07 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-08 | 2023-06-06 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-07 | 2023-06-05 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-06 | 2023-06-02 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-05 | 2023-06-01 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-02 | 2023-05-31 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-06-01 | 2023-05-30 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-05-31 | 2023-05-29 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2023-05-30 | 2023-05-25 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-05-25 | 2023-05-23 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-05-24 | 2023-05-22 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-05-23 | 2023-05-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-05-22 | 2023-05-18 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-05-17 | 2023-05-15 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-05-16 | 2023-05-12 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-05-15 | 2023-05-11 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-05-12 | 2023-05-10 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2023-05-11 | 2023-05-09 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2023-05-10 | 2023-05-08 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2023-05-09 | 2023-05-05 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2023-05-08 | 2023-05-04 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2023-05-05 | 2023-05-03 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2023-05-04 | 2023-05-02 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2023-05-03 | 2023-04-28 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2023-05-02 | 2023-04-27 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2023-04-28 | 2023-04-26 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2023-04-27 | 2023-04-25 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2023-04-26 | 2023-04-24 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-04-25 | 2023-04-21 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-04-24 | 2023-04-20 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-04-21 | 2023-04-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-04-20 | 2023-04-18 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-04-19 | 2023-04-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-18 | 2023-04-14 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-17 | 2023-04-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-12 | 2023-04-06 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-11 | 2023-04-04 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-06 | 2023-04-03 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-04 | 2023-03-31 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-24 | 2023-03-22 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-23 | 2023-03-21 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-21 | 2023-03-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-20 | 2023-03-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-15 | 2023-03-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-13 | 2023-03-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-10 | 2023-03-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-09 | 2023-03-07 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-08 | 2023-03-06 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-07 | 2023-03-03 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2023-03-06 | 2023-03-02 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2023-03-03 | 2023-03-01 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2023-03-02 | 2023-02-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-03-01 | 2023-02-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-27 | 2023-02-23 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-24 | 2023-02-22 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-23 | 2023-02-21 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-22 | 2023-02-20 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-21 | 2023-02-17 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-20 | 2023-02-16 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-17 | 2023-02-15 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-16 | 2023-02-14 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-15 | 2023-02-13 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-14 | 2023-02-10 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2023-02-13 | 2023-02-09 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2023-02-10 | 2023-02-08 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-02-09 | 2023-02-07 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-02-08 | 2023-02-06 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2023-02-07 | 2023-02-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-02-06 | 2023-02-02 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-02-03 | 2023-02-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-02-02 | 2023-01-31 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-02-01 | 2023-01-30 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-31 | 2023-01-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-30 | 2023-01-26 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-27 | 2023-01-20 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-26 | 2023-01-19 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-20 | 2023-01-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-19 | 2023-01-17 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-18 | 2023-01-16 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-17 | 2023-01-13 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-16 | 2023-01-12 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-13 | 2023-01-11 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-12 | 2023-01-10 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-11 | 2023-01-09 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-10 | 2023-01-06 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-09 | 2023-01-05 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-06 | 2023-01-04 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-05 | 2023-01-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-04 | 2022-12-30 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-01-03 | 2022-12-29 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-29 | 2022-12-23 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-28 | 2022-12-22 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-22 | 2022-12-20 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2022-12-20 | 2022-12-16 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2022-12-19 | 2022-12-15 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2022-12-16 | 2022-12-14 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2022-12-15 | 2022-12-13 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-14 | 2022-12-12 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-13 | 2022-12-09 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2022-12-12 | 2022-12-08 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-09 | 2022-12-07 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2022-12-08 | 2022-12-06 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2022-12-07 | 2022-12-05 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2022-12-06 | 2022-12-02 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-05 | 2022-12-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2022-12-02 | 2022-11-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-29 | 2022-11-25 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-28 | 2022-11-24 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-25 | 2022-11-23 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-23 | 2022-11-21 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-22 | 2022-11-18 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-21 | 2022-11-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2022-11-14 | 2022-11-10 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-11 | 2022-11-09 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-09 | 2022-11-07 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-08 | 2022-11-04 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-07 | 2022-11-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-04 | 2022-11-02 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-02 | 2022-10-31 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-11-01 | 2022-10-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-31 | 2022-10-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-28 | 2022-10-26 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-27 | 2022-10-25 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-25 | 2022-10-21 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-24 | 2022-10-20 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-21 | 2022-10-19 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-20 | 2022-10-18 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-10-19 | 2022-10-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-18 | 2022-10-14 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-17 | 2022-10-13 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-14 | 2022-10-12 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-13 | 2022-10-11 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-12 | 2022-10-10 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-11 | 2022-10-07 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-10 | 2022-10-06 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-07 | 2022-10-05 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-06 | 2022-10-03 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-05 | 2022-09-30 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-10-03 | 2022-09-29 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-09-30 | 2022-09-28 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-09-29 | 2022-09-27 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-09-28 | 2022-09-26 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-09-27 | 2022-09-23 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-09-26 | 2022-09-22 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-09-23 | 2022-09-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-09-22 | 2022-09-20 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-09-21 | 2022-09-19 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2022-09-20 | 2022-09-16 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-19 | 2022-09-15 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2022-09-16 | 2022-09-14 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-15 | 2022-09-13 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-14 | 2022-09-09 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2022-09-13 | 2022-09-08 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2022-09-09 | 2022-09-07 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-08 | 2022-09-06 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-07 | 2022-09-05 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-06 | 2022-09-02 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-05 | 2022-09-01 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-09-01 | 2022-08-30 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-08-31 | 2022-08-29 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-08-30 | 2022-08-26 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-08-29 | 2022-08-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2022-08-26 | 2022-08-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-08-25 | 2022-08-23 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-08-24 | 2022-08-22 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-08-23 | 2022-08-19 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-22 | 2022-08-18 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-19 | 2022-08-17 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-18 | 2022-08-16 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-17 | 2022-08-15 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-16 | 2022-08-12 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-08-12 | 2022-08-10 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-11 | 2022-08-09 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-10 | 2022-08-08 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-08-09 | 2022-08-05 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-08-08 | 2022-08-04 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-08-05 | 2022-08-03 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-08-04 | 2022-08-02 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-03 | 2022-08-01 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-02 | 2022-07-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-08-01 | 2022-07-28 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-07-29 | 2022-07-27 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-07-28 | 2022-07-26 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-07-27 | 2022-07-25 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2022-07-26 | 2022-07-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-25 | 2022-07-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-22 | 2022-07-20 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-21 | 2022-07-19 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-20 | 2022-07-18 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-19 | 2022-07-15 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-18 | 2022-07-14 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-15 | 2022-07-13 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-14 | 2022-07-12 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-13 | 2022-07-11 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-12 | 2022-07-08 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-11 | 2022-07-07 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-08 | 2022-07-06 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-07 | 2022-07-05 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-06 | 2022-07-04 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-05 | 2022-06-30 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-07-04 | 2022-06-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2022-06-30 | 2022-06-28 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2022-06-29 | 2022-06-27 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2022-06-28 | 2022-06-24 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2022-06-27 | 2022-06-23 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2022-06-24 | 2022-06-22 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2022-06-23 | 2022-06-21 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-22 | 2022-06-20 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-21 | 2022-06-17 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-20 | 2022-06-16 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-17 | 2022-06-15 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-16 | 2022-06-14 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-15 | 2022-06-13 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-14 | 2022-06-10 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-13 | 2022-06-09 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-10 | 2022-06-08 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-09 | 2022-06-07 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-08 | 2022-06-06 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-07 | 2022-06-02 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-06 | 2022-06-01 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-02 | 2022-05-31 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-06-01 | 2022-05-30 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-31 | 2022-05-27 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-30 | 2022-05-26 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-27 | 2022-05-25 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-26 | 2022-05-24 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-25 | 2022-05-23 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-24 | 2022-05-20 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-23 | 2022-05-19 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-20 | 2022-05-18 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-19 | 2022-05-17 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-05-18 | 2022-05-16 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2022-05-17 | 2022-05-13 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2022-05-16 | 2022-05-12 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2022-05-13 | 2022-05-11 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2022-05-12 | 2022-05-10 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2022-05-11 | 2022-05-06 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2022-05-10 | 2022-05-05 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2022-05-06 | 2022-05-04 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2022-05-05 | 2022-05-03 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2022-05-04 | 2022-04-29 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2022-05-03 | 2022-04-28 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2022-04-29 | 2022-04-27 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2022-04-28 | 2022-04-26 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-27 | 2022-04-25 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-26 | 2022-04-22 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-25 | 2022-04-21 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-22 | 2022-04-20 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-21 | 2022-04-19 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-20 | 2022-04-14 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-19 | 2022-04-13 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-14 | 2022-04-12 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-13 | 2022-04-11 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-12 | 2022-04-08 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-11 | 2022-04-07 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-08 | 2022-04-06 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-07 | 2022-04-04 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-06 | 2022-04-01 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-04 | 2022-03-31 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2022-04-01 | 2022-03-30 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2022-03-31 | 2022-03-29 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2022-03-30 | 2022-03-28 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2022-03-29 | 2022-03-25 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2022-03-28 | 2022-03-24 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2022-03-25 | 2022-03-23 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2022-03-24 | 2022-03-22 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2022-03-23 | 2022-03-21 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-03-22 | 2022-03-18 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2022-03-21 | 2022-03-17 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2022-03-18 | 2022-03-16 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2022-03-17 | 2022-03-15 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2022-03-16 | 2022-03-14 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2022-03-15 | 2022-03-11 | 0.148 | 16,000 | +0 | 0.01% | 2,368 |
| 2022-03-14 | 2022-03-10 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2022-03-11 | 2022-03-09 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2022-03-10 | 2022-03-08 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2022-03-09 | 2022-03-07 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2022-03-08 | 2022-03-04 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2022-03-07 | 2022-03-03 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-03-04 | 2022-03-02 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-03-03 | 2022-03-01 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2022-03-02 | 2022-02-28 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2022-03-01 | 2022-02-25 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2022-02-28 | 2022-02-24 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2022-02-25 | 2022-02-23 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2022-02-24 | 2022-02-22 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2022-02-23 | 2022-02-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-22 | 2022-02-18 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-21 | 2022-02-17 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-18 | 2022-02-16 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-17 | 2022-02-15 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-16 | 2022-02-14 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-15 | 2022-02-11 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2022-02-14 | 2022-02-10 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2022-02-11 | 2022-02-09 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-02-10 | 2022-02-08 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-02-09 | 2022-02-07 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-02-08 | 2022-02-04 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-02-07 | 2022-01-31 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-02-04 | 2022-01-27 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-28 | 2022-01-26 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-27 | 2022-01-25 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-26 | 2022-01-24 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-25 | 2022-01-21 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-24 | 2022-01-20 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-21 | 2022-01-19 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-20 | 2022-01-18 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-19 | 2022-01-17 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-18 | 2022-01-14 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-17 | 2022-01-13 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-14 | 2022-01-12 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-13 | 2022-01-11 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-12 | 2022-01-10 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-11 | 2022-01-07 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-01-10 | 2022-01-06 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2022-01-07 | 2022-01-05 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2022-01-06 | 2022-01-04 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2022-01-05 | 2022-01-03 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2022-01-04 | 2021-12-31 | 0.280 | 16,000 | -5,000 | 0.01% | 4,480 |
| 2021-01-26 | 2021-01-22 | 0.355 | 21,000 | -5,000 | 0.04% | 7,455 |
| 2020-07-02 | 2020-06-29 | 0.560 | 26,000 | -8,400 | 0.05% | 14,560 |
| 2020-06-19 | 2020-06-17 | 0.600 | 34,400 | +8,400 | 0.07% | 20,640 |
| 2019-08-19 | 2019-08-15 | 0.900 | 26,000 | +10,000 | 0.05% | 23,400 |
| 2019-03-15 | 2019-03-13 | 2.700 | 16,000 | +5,000 | 0.03% | 43,200 |
| 2019-01-11 | 2019-01-09 | 1.360 | 11,000 | -5,000 | 0.02% | 14,960 |
| 2018-10-10 | 2018-10-08 | 1.800 | 16,000 | +5,000 | 0.03% | 28,800 |
| 2016-11-18 | 2016-11-16 | 29.000 | 11,000 | +11,000 | 0.03% | 319,000 |
| 2016-04-07 | 2016-04-05 | 26.600 | 0 | -800 | ||
| 2016-03-16 | 2016-03-14 | 21.000 | 800 | -2,000 | 0.00% | 16,800 |
| 2016-03-15 | 2016-03-11 | 20.000 | 2,800 | +2,000 | 0.01% | 56,000 |
| 2016-03-02 | 2016-02-29 | 33.600 | 800 | +800 | 0.00% | 26,880 |
| 2016-02-15 | 2016-02-11 | 39.000 | 0 | -800 | ||
| 2016-01-22 | 2016-01-20 | 43.200 | 800 | +600 | 0.00% | 34,560 |
| 2016-01-21 | 2016-01-19 | 45.000 | 200 | -600 | 0.00% | 9,000 |
| 2016-01-12 | 2016-01-08 | 48.200 | 800 | -600 | 0.00% | 38,560 |
| 2015-12-22 | 2015-12-18 | 54.600 | 1,400 | -400 | 0.00% | 76,440 |
| 2015-12-18 | 2015-12-16 | 50.200 | 1,800 | -200 | 0.00% | 90,360 |
| 2015-12-16 | 2015-12-14 | 50.400 | 2,000 | +600 | 0.01% | 100,800 |
| 2015-12-15 | 2015-12-11 | 54.200 | 1,400 | -1,400 | 0.00% | 75,880 |
| 2015-12-14 | 2015-12-10 | 55.200 | 2,800 | +200 | 0.01% | 154,560 |
| 2015-12-08 | 2015-12-04 | 56.400 | 2,600 | +600 | 0.01% | 146,640 |
| 2015-12-04 | 2015-12-02 | 59.200 | 2,000 | +600 | 0.01% | 118,400 |
| 2015-12-03 | 2015-12-01 | 61.000 | 1,400 | +600 | 0.00% | 85,400 |
| 2015-12-02 | 2015-11-30 | 56.200 | 800 | +800 | 0.00% | 44,960 |
| 2015-12-01 | 2015-11-27 | 57.600 | 0 | -400 | ||
| 2015-11-30 | 2015-11-26 | 57.000 | 400 | -29,000 | 0.00% | 22,800 |
| 2015-11-26 | 2015-11-24 | 56.000 | 29,400 | +1,000 | 0.07% | 1,646,400 |
| 2015-09-24 | 2015-09-22 | 53.600 | 28,400 | +6,400 | 0.07% | 1,522,240 |
| 2015-09-21 | 2015-09-17 | 47.200 | 22,000 | +22,000 | 0.06% | 1,038,400 |
| 2015-09-16 | 2015-09-14 | 41.000 | 0 | -400 | ||
| 2015-09-14 | 2015-09-10 | 35.000 | 400 | +400 | 0.00% | 14,000 |
| 2015-07-08 | 2015-07-06 | 26.750 | 0 | -4,800 | ||
| 2015-06-18 | 2015-06-16 | 31.850 | 4,800 | +1,600 | 0.01% | 152,880 |
| 2015-06-17 | 2015-06-15 | 31.800 | 3,200 | -4,000 | 0.01% | 101,760 |
| 2015-06-16 | 2015-06-12 | 29.200 | 7,200 | +1,600 | 0.02% | 210,240 |
| 2015-06-15 | 2015-06-11 | 29.700 | 5,600 | +4,000 | 0.01% | 166,320 |
| 2015-06-12 | 2015-06-10 | 30.500 | 1,600 | -4,000 | 0.00% | 48,800 |
| 2015-06-09 | 2015-06-05 | 34.000 | 5,600 | -3,200 | 0.01% | 190,400 |
| 2015-06-08 | 2015-06-04 | 29.350 | 8,800 | -1,600 | 0.02% | 258,280 |
| 2015-06-05 | 2015-06-03 | 25.000 | 10,400 | +5,600 | 0.03% | 260,000 |
| 2015-06-01 | 2015-05-28 | 22.250 | 4,800 | +800 | 0.01% | 106,800 |
| 2015-05-13 | 2015-05-11 | 14.250 | 4,000 | -4,000 | 0.01% | 57,000 |
| 2015-05-12 | 2015-05-08 | 14.500 | 8,000 | +4,000 | 0.02% | 116,000 |
| 2015-05-04 | 2015-04-29 | 12.900 | 4,000 | +4,000 | 0.01% | 51,600 |
| 2015-01-14 | 2015-01-12 | 11.350 | 0 | -1,600 | ||
| 2014-12-22 | 2014-12-18 | 12.700 | 1,600 | +1,600 | 0.00% | 20,320 |
| 2014-06-09 | 2014-06-05 | 5.100 | 0 | -3,200 | ||
| 2014-04-04 | 2014-04-02 | 7.800 | 3,200 | -4,800 | 0.01% | 24,960 |
| 2014-03-19 | 2014-03-17 | 7.050 | 8,000 | -3,200 | 0.02% | 56,400 |
| 2014-03-17 | 2014-03-13 | 8.100 | 11,200 | -2,400 | 0.03% | 90,720 |
| 2014-03-13 | 2014-03-11 | 6.650 | 13,600 | +2,400 | 0.03% | 90,440 |
| 2014-03-12 | 2014-03-10 | 6.700 | 11,200 | -2,400 | 0.03% | 75,040 |
| 2014-03-05 | 2014-03-03 | 6.550 | 13,600 | -2,400 | 0.03% | 89,080 |
| 2014-02-25 | 2014-02-21 | 6.200 | 16,000 | -1,600 | 0.04% | 99,200 |
| 2014-02-21 | 2014-02-19 | 6.000 | 17,600 | +2,400 | 0.04% | 105,600 |
| 2014-02-19 | 2014-02-17 | 5.750 | 15,200 | -6,400 | 0.04% | 87,400 |
| 2014-02-18 | 2014-02-14 | 5.600 | 21,600 | +4,000 | 0.05% | 120,960 |
| 2014-02-17 | 2014-02-13 | 5.950 | 17,600 | -1,600 | 0.04% | 104,720 |
| 2014-02-13 | 2014-02-11 | 5.500 | 19,200 | -4,800 | 0.05% | 105,600 |
| 2014-02-11 | 2014-02-07 | 5.900 | 24,000 | +1,600 | 0.06% | 141,600 |
| 2014-01-27 | 2014-01-23 | 6.050 | 22,400 | -1,600 | 0.06% | 135,520 |
| 2014-01-20 | 2014-01-16 | 7.000 | 24,000 | +1,600 | 0.06% | 168,000 |
| 2014-01-16 | 2014-01-14 | 8.050 | 22,400 | -1,600 | 0.06% | 180,320 |
| 2014-01-14 | 2014-01-10 | 6.500 | 24,000 | +6,400 | 0.06% | 156,000 |
| 2014-01-10 | 2014-01-08 | 6.100 | 17,600 | +16,000 | 0.04% | 107,360 |
| 2014-01-09 | 2014-01-07 | 6.300 | 1,600 | -4,000 | 0.00% | 10,080 |
| 2014-01-08 | 2014-01-06 | 7.500 | 5,600 | -7,200 | 0.01% | 42,000 |
| 2014-01-07 | 2014-01-03 | 4.850 | 12,800 | -16,000 | 0.03% | 62,080 |
| 2013-12-30 | 2013-12-24 | 3.900 | 28,800 | +8,000 | 0.07% | 112,320 |
| 2013-12-23 | 2013-12-19 | 4.150 | 20,800 | +8,000 | 0.05% | 86,320 |
| 2013-12-19 | 2013-12-17 | 4.300 | 12,800 | -8,000 | 0.03% | 55,040 |
| 2013-12-17 | 2013-12-13 | 4.000 | 20,800 | +8,000 | 0.05% | 83,200 |
| 2013-12-09 | 2013-12-05 | 4.000 | 12,800 | +12,000 | 0.03% | 51,200 |
| 2013-12-06 | 2013-12-04 | 4.150 | 800 | -16,000 | 0.00% | 3,320 |
| 2013-12-05 | 2013-12-03 | 4.000 | 16,800 | +16,000 | 0.04% | 67,200 |
| 2013-11-25 | 2013-11-21 | 4.100 | 800 | -6,400 | 0.00% | 3,280 |
| 2013-11-22 | 2013-11-20 | 4.000 | 7,200 | +6,400 | 0.02% | 28,800 |
| 2013-11-18 | 2013-11-14 | 3.650 | 800 | -12,000 | 0.00% | 2,920 |
| 2013-11-07 | 2013-11-05 | 4.450 | 12,800 | -1,600 | 0.03% | 56,960 |
| 2013-10-31 | 2013-10-29 | 4.300 | 14,400 | -3,200 | 0.04% | 61,920 |
| 2013-10-30 | 2013-10-28 | 4.250 | 17,600 | -1,600 | 0.04% | 74,800 |
| 2013-10-25 | 2013-10-23 | 4.450 | 19,200 | +4,800 | 0.05% | 85,440 |
| 2013-10-18 | 2013-10-16 | 4.800 | 14,400 | -8,000 | 0.04% | 69,120 |
| 2013-10-17 | 2013-10-15 | 5.750 | 22,400 | -21,600 | 0.06% | 128,800 |
| 2013-10-16 | 2013-10-11 | 4.800 | 44,000 | 0.11% | 211,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy