History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.149 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.173 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.173 0 +0
2025-09-24 2025-09-22 0.173 0 +0
2025-09-23 2025-09-19 0.173 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.131 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.071 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.072 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.072 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.072 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.072 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.072 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.072 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.072 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.091 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.121 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.121 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.147 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.147 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.147 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.147 0 +0
2024-12-23 2024-12-19 0.147 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.149 0 +0
2024-12-09 2024-12-05 0.149 0 +0
2024-12-06 2024-12-04 0.149 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.149 0 +0
2024-12-03 2024-11-29 0.149 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.149 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.149 0 +0
2024-11-20 2024-11-18 0.149 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.149 0 +0
2024-11-15 2024-11-13 0.149 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.149 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.159 0 +0
2024-08-29 2024-08-27 0.159 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.159 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.159 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.159 0 +0
2024-08-19 2024-08-15 0.159 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.160 0 +0
2024-07-24 2024-07-22 0.160 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.166 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.203 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.155 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.155 0 +0
2024-06-19 2024-06-17 0.155 0 +0
2024-06-18 2024-06-14 0.155 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.160 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.169 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.182 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.182 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.182 0 +0
2024-03-14 2024-03-12 0.182 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.182 0 +0
2024-03-04 2024-02-29 0.182 0 +0
2024-03-01 2024-02-28 0.182 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.182 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.182 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.176 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.176 0 -12,000
2023-05-11 2023-05-09 0.141 12,000 +12,000 0.00% 1,692
2020-06-29 2020-06-24 0.560 0 -200
2020-06-17 2020-06-15 0.460 200 -200 0.00% 92
2020-06-09 2020-06-05 0.440 400 -400 0.00% 176
2020-06-04 2020-06-02 0.420 800 -400 0.00% 336
2019-09-05 2019-09-03 0.920 1,200 +400 0.00% 1,104
2019-08-13 2019-08-09 0.860 800 +200 0.00% 688
2019-08-09 2019-08-07 0.860 600 +400 0.00% 516
2019-07-30 2019-07-26 0.960 200 +200 0.00% 192
2017-04-06 2017-04-03 8.000 0 -200
2017-04-05 2017-03-31 8.000 200 -1,600 0.00% 1,600
2017-04-03 2017-03-30 7.800 1,800 -8,200 0.00% 14,040
2017-03-10 2017-03-08 13.400 10,000 +2,600 0.03% 134,000
2017-03-08 2017-03-06 17.800 7,400 +800 0.02% 131,720
2016-11-23 2016-11-21 25.600 6,600 +1,600 0.02% 168,960
2016-11-21 2016-11-17 28.000 5,000 +5,000 0.01% 140,000
2016-09-05 2016-09-01 15.400 0 -2,000
2016-08-31 2016-08-29 16.200 2,000 -200 0.01% 32,400
2016-08-30 2016-08-26 16.000 2,200 -800 0.01% 35,200
2016-08-29 2016-08-25 16.000 3,000 -600 0.01% 48,000
2016-08-25 2016-08-23 16.200 3,600 -2,000 0.01% 58,320
2016-08-23 2016-08-19 16.600 5,600 +1,000 0.01% 92,960
2016-08-22 2016-08-18 16.200 4,600 -200 0.01% 74,520
2016-08-18 2016-08-16 16.200 4,800 +2,600 0.01% 77,760
2016-08-16 2016-08-12 15.600 2,200 +1,200 0.01% 34,320
2016-08-15 2016-08-11 16.000 1,000 +600 0.00% 16,000
2016-08-12 2016-08-10 16.000 400 +400 0.00% 6,400
2016-07-29 2016-07-27 17.800 0 -400
2016-07-28 2016-07-26 17.800 400 -200 0.00% 7,120
2016-07-27 2016-07-25 18.400 600 +600 0.00% 11,040
2016-05-24 2016-05-20 22.000 0 -200
2016-05-18 2016-05-16 24.200 200 -200 0.00% 4,840
2016-05-17 2016-05-13 24.800 400 -600 0.00% 9,920
2016-05-16 2016-05-12 23.400 1,000 -200 0.00% 23,400
2016-05-13 2016-05-11 20.400 1,200 -400 0.00% 24,480
2016-05-12 2016-05-10 21.200 1,600 -400 0.00% 33,920
2016-05-11 2016-05-09 20.800 2,000 -1,200 0.01% 41,600
2016-05-10 2016-05-06 21.600 3,200 -1,400 0.01% 69,120
2016-05-06 2016-05-04 26.000 4,600 -200 0.01% 119,600
2016-05-03 2016-04-28 25.800 4,800 -400 0.01% 123,840
2016-04-29 2016-04-27 24.000 5,200 -800 0.01% 124,800
2016-04-27 2016-04-25 25.000 6,000 -400 0.01% 150,000
2016-04-26 2016-04-22 25.000 6,400 -1,400 0.02% 160,000
2016-04-25 2016-04-21 24.800 7,800 -2,400 0.02% 193,440
2016-04-22 2016-04-20 27.600 10,200 -3,400 0.03% 281,520
2016-04-21 2016-04-19 28.800 13,600 -1,600 0.03% 391,680
2016-04-20 2016-04-18 28.600 15,200 -400 0.04% 434,720
2016-04-18 2016-04-14 26.800 15,600 -600 0.04% 418,080
2016-04-14 2016-04-12 30.400 16,200 +2,400 0.04% 492,480
2016-04-12 2016-04-08 33.400 13,800 -4,800 0.03% 460,920
2016-04-11 2016-04-07 34.200 18,600 -6,000 0.05% 636,120
2016-04-08 2016-04-06 32.800 24,600 -10,400 0.06% 806,880
2016-04-07 2016-04-05 26.600 35,000 -2,600 0.09% 931,000
2016-04-06 2016-04-01 22.000 37,600 +1,200 0.09% 827,200
2016-04-05 2016-03-31 21.000 36,400 -800 0.09% 764,400
2016-04-01 2016-03-30 19.400 37,200 -400 0.09% 721,680
2016-03-31 2016-03-29 18.800 37,600 -2,600 0.09% 706,880
2016-03-30 2016-03-24 19.800 40,200 -1,000 0.10% 795,960
2016-03-29 2016-03-23 20.000 41,200 -2,600 0.10% 824,000
2016-03-24 2016-03-22 20.000 43,800 -4,200 0.11% 876,000
2016-03-23 2016-03-21 20.000 48,000 +7,400 0.12% 960,000
2016-03-22 2016-03-18 19.400 40,600 +1,200 0.10% 787,640
2016-03-21 2016-03-17 22.400 39,400 -2,200 0.10% 882,560
2016-03-18 2016-03-16 22.000 41,600 -6,600 0.10% 915,200
2016-03-17 2016-03-15 20.600 48,200 +1,800 0.12% 992,920
2016-03-16 2016-03-14 21.000 46,400 -2,000 0.12% 974,400
2016-03-15 2016-03-11 20.000 48,400 +28,400 0.12% 968,000
2016-03-14 2016-03-10 25.800 20,000 +4,400 0.05% 516,000
2016-03-11 2016-03-09 30.600 15,600 -7,000 0.04% 477,360
2016-03-10 2016-03-08 31.600 22,600 -5,600 0.06% 714,160
2016-03-08 2016-03-04 34.800 28,200 +6,800 0.07% 981,360
2016-03-07 2016-03-03 32.400 21,400 +1,400 0.05% 693,360
2016-03-04 2016-03-02 32.200 20,000 +4,000 0.05% 644,000
2016-03-03 2016-03-01 34.000 16,000 -2,000 0.04% 544,000
2016-03-02 2016-02-29 33.600 18,000 -1,200 0.04% 604,800
2016-03-01 2016-02-26 35.800 19,200 -800 0.05% 687,360
2016-02-29 2016-02-25 37.600 20,000 -1,400 0.05% 752,000
2016-02-25 2016-02-23 39.200 21,400 -1,400 0.05% 838,880
2016-02-24 2016-02-22 39.200 22,800 +3,800 0.06% 893,760
2016-02-23 2016-02-19 40.200 19,000 +2,000 0.05% 763,800
2016-02-22 2016-02-18 39.600 17,000 +1,800 0.04% 673,200
2016-02-18 2016-02-16 39.600 15,200 +1,600 0.04% 601,920
2016-02-16 2016-02-12 38.800 13,600 -2,200 0.03% 527,680
2016-02-15 2016-02-11 39.000 15,800 -2,800 0.04% 616,200
2016-02-12 2016-02-05 35.000 18,600 +600 0.05% 651,000
2016-02-11 2016-02-04 38.200 18,000 +1,000 0.04% 687,600
2016-02-05 2016-02-03 36.000 17,000 +2,200 0.04% 612,000
2016-02-04 2016-02-02 38.000 14,800 -200 0.04% 562,400
2016-02-03 2016-02-01 37.800 15,000 +6,200 0.04% 567,000
2016-02-02 2016-01-29 37.200 8,800 +7,200 0.02% 327,360
2016-02-01 2016-01-28 39.800 1,600 -2,400 0.00% 63,680
2016-01-29 2016-01-27 38.800 4,000 -4,400 0.01% 155,200
2016-01-28 2016-01-26 40.000 8,400 -2,200 0.02% 336,000
2016-01-27 2016-01-25 39.800 10,600 +2,000 0.03% 421,880
2016-01-25 2016-01-21 37.000 8,600 -2,800 0.02% 318,200
2016-01-22 2016-01-20 43.200 11,400 +400 0.03% 492,480
2016-01-21 2016-01-19 45.000 11,000 +2,200 0.03% 495,000
2016-01-20 2016-01-18 36.800 8,800 +5,600 0.02% 323,840
2016-01-15 2016-01-13 41.400 3,200 +3,200 0.01% 132,480
2016-01-06 2016-01-04 49.200 0 -600
2016-01-05 2015-12-31 48.000 600 +400 0.00% 28,800
2016-01-04 2015-12-29 49.000 200 -1,200 0.00% 9,800
2015-12-30 2015-12-28 49.000 1,400 -2,000 0.00% 68,600
2015-12-29 2015-12-24 51.600 3,400 -600 0.01% 175,440
2015-12-28 2015-12-22 51.800 4,000 -2,800 0.01% 207,200
2015-12-17 2015-12-15 50.600 6,800 -1,800 0.02% 344,080
2015-12-16 2015-12-14 50.400 8,600 +200 0.02% 433,440
2015-12-15 2015-12-11 54.200 8,400 +6,795 0.02% 455,280
2015-12-14 2015-12-10 55.200 1,605 +1,000 0.00% 88,596
2015-12-10 2015-12-08 55.600 605 -3,200 0.00% 33,638
2015-12-08 2015-12-04 56.400 3,805 -400 0.01% 214,602
2015-12-07 2015-12-03 59.800 4,205 +600 0.01% 251,459
2015-12-04 2015-12-02 59.200 3,605 +1,200 0.01% 213,416
2015-12-03 2015-12-01 61.000 2,405 +1,600 0.01% 146,705
2015-12-02 2015-11-30 56.200 805 +800 0.00% 45,241
2015-11-30 2015-11-26 57.000 5 -4,745 0.00% 285
2015-11-27 2015-11-25 59.200 4,750 +400 0.01% 281,200
2015-11-26 2015-11-24 56.000 4,350 -200 0.01% 243,600
2015-11-25 2015-11-23 52.400 4,550 -600 0.01% 238,420
2015-11-24 2015-11-20 51.200 5,150 -200 0.01% 263,680
2015-11-23 2015-11-19 50.400 5,350 +400 0.01% 269,640
2015-11-20 2015-11-18 49.200 4,950 -400 0.01% 243,540
2015-11-19 2015-11-17 48.400 5,350 -200 0.01% 258,940
2015-11-18 2015-11-16 49.800 5,550 +5,550 0.01% 276,390
2013-10-16 2013-10-11 4.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top