History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 708,800 +0 0.11% 106,320
2025-10-13 2025-10-09 0.150 708,800 +0 0.11% 106,320
2025-10-10 2025-10-08 0.149 708,800 +0 0.11% 105,611
2025-10-09 2025-10-06 0.149 708,800 +0 0.11% 105,611
2025-10-08 2025-10-03 0.149 708,800 +0 0.11% 105,611
2025-10-06 2025-10-02 0.149 708,800 +0 0.11% 105,611
2025-10-03 2025-09-30 0.150 708,800 +0 0.11% 106,320
2025-10-02 2025-09-29 0.165 708,800 +0 0.11% 116,952
2025-09-30 2025-09-26 0.173 708,800 +0 0.11% 122,622
2025-09-29 2025-09-25 0.173 708,800 +0 0.11% 122,622
2025-09-26 2025-09-24 0.173 708,800 +0 0.11% 122,622
2025-09-25 2025-09-23 0.173 708,800 +0 0.11% 122,622
2025-09-24 2025-09-22 0.173 708,800 +0 0.11% 122,622
2025-09-23 2025-09-19 0.173 708,800 +0 0.11% 122,622
2025-09-22 2025-09-18 0.188 708,800 +0 0.11% 133,254
2025-09-19 2025-09-17 0.188 708,800 +0 0.11% 133,254
2025-09-18 2025-09-16 0.185 708,800 +0 0.11% 131,128
2025-09-17 2025-09-15 0.219 708,800 +0 0.11% 155,227
2025-09-16 2025-09-12 0.131 708,800 +0 0.11% 92,853
2025-09-15 2025-09-11 0.130 708,800 +0 0.11% 92,144
2025-09-12 2025-09-10 0.071 708,800 +0 0.11% 50,325
2025-09-11 2025-09-09 0.071 708,800 +0 0.11% 50,325
2025-09-10 2025-09-08 0.071 708,800 +0 0.11% 50,325
2025-09-09 2025-09-05 0.070 708,800 +0 0.11% 49,616
2025-09-08 2025-09-04 0.070 708,800 +0 0.11% 49,616
2025-09-05 2025-09-03 0.070 708,800 +0 0.11% 49,616
2025-09-04 2025-09-02 0.070 708,800 +0 0.11% 49,616
2025-09-03 2025-09-01 0.070 708,800 +0 0.11% 49,616
2025-09-02 2025-08-29 0.070 708,800 +0 0.11% 49,616
2025-09-01 2025-08-28 0.068 708,800 +0 0.11% 48,198
2025-08-29 2025-08-27 0.072 708,800 +0 0.11% 51,034
2025-08-28 2025-08-26 0.072 708,800 +0 0.11% 51,034
2025-08-27 2025-08-25 0.072 708,800 +0 0.11% 51,034
2025-08-26 2025-08-22 0.072 708,800 +0 0.11% 51,034
2025-08-25 2025-08-21 0.072 708,800 +0 0.11% 51,034
2025-08-22 2025-08-20 0.072 708,800 +0 0.11% 51,034
2025-08-21 2025-08-19 0.072 708,800 +0 0.11% 51,034
2025-08-20 2025-08-18 0.072 708,800 +0 0.11% 51,034
2025-08-19 2025-08-15 0.072 708,800 +0 0.11% 51,034
2025-08-18 2025-08-14 0.072 708,800 +0 0.11% 51,034
2025-08-15 2025-08-13 0.072 708,800 +0 0.11% 51,034
2025-08-14 2025-08-12 0.072 708,800 +0 0.11% 51,034
2025-08-13 2025-08-11 0.072 708,800 +0 0.11% 51,034
2025-08-12 2025-08-08 0.072 708,800 +0 0.11% 51,034
2025-08-11 2025-08-07 0.072 708,800 +0 0.11% 51,034
2025-08-08 2025-08-06 0.072 708,800 +0 0.11% 51,034
2025-08-07 2025-08-05 0.072 708,800 +0 0.11% 51,034
2025-08-06 2025-08-04 0.072 708,800 +0 0.11% 51,034
2025-08-05 2025-08-01 0.072 708,800 +0 0.11% 51,034
2025-08-04 2025-07-31 0.072 708,800 +0 0.11% 51,034
2025-08-01 2025-07-30 0.072 708,800 +0 0.11% 51,034
2025-07-31 2025-07-29 0.072 708,800 +0 0.11% 51,034
2025-07-30 2025-07-28 0.072 708,800 +0 0.11% 51,034
2025-07-29 2025-07-25 0.072 708,800 +0 0.11% 51,034
2025-07-28 2025-07-24 0.072 708,800 +0 0.11% 51,034
2025-07-25 2025-07-23 0.072 708,800 +0 0.11% 51,034
2025-07-24 2025-07-22 0.072 708,800 +0 0.11% 51,034
2025-07-23 2025-07-21 0.072 708,800 +0 0.11% 51,034
2025-07-22 2025-07-18 0.072 708,800 +0 0.11% 51,034
2025-07-21 2025-07-17 0.072 708,800 +0 0.11% 51,034
2025-07-18 2025-07-16 0.072 708,800 +0 0.11% 51,034
2025-07-17 2025-07-15 0.072 708,800 +0 0.11% 51,034
2025-07-16 2025-07-14 0.072 708,800 +0 0.11% 51,034
2025-07-15 2025-07-11 0.072 708,800 +0 0.11% 51,034
2025-07-14 2025-07-10 0.072 708,800 +0 0.11% 51,034
2025-07-11 2025-07-09 0.072 708,800 +0 0.11% 51,034
2025-07-10 2025-07-08 0.072 708,800 +0 0.11% 51,034
2025-07-09 2025-07-07 0.072 708,800 +0 0.11% 51,034
2025-07-08 2025-07-04 0.072 708,800 +0 0.11% 51,034
2025-07-07 2025-07-03 0.072 708,800 +0 0.11% 51,034
2025-07-04 2025-07-02 0.072 708,800 +0 0.11% 51,034
2025-07-03 2025-06-30 0.072 708,800 +0 0.11% 51,034
2025-07-02 2025-06-27 0.072 708,800 +0 0.11% 51,034
2025-06-30 2025-06-26 0.072 708,800 +0 0.11% 51,034
2025-06-27 2025-06-25 0.072 708,800 +0 0.11% 51,034
2025-06-26 2025-06-24 0.072 708,800 +0 0.11% 51,034
2025-06-25 2025-06-23 0.072 708,800 +0 0.11% 51,034
2025-06-24 2025-06-20 0.072 708,800 +0 0.11% 51,034
2025-06-23 2025-06-19 0.072 708,800 +0 0.11% 51,034
2025-06-20 2025-06-18 0.072 708,800 +0 0.11% 51,034
2025-06-19 2025-06-17 0.072 708,800 +0 0.11% 51,034
2025-06-18 2025-06-16 0.072 708,800 +0 0.11% 51,034
2025-06-17 2025-06-13 0.072 708,800 +0 0.11% 51,034
2025-06-16 2025-06-12 0.072 708,800 +0 0.11% 51,034
2025-06-13 2025-06-11 0.072 708,800 +0 0.11% 51,034
2025-06-12 2025-06-10 0.072 708,800 +0 0.11% 51,034
2025-06-11 2025-06-09 0.072 708,800 +0 0.11% 51,034
2025-06-10 2025-06-06 0.072 708,800 +0 0.11% 51,034
2025-06-09 2025-06-05 0.072 708,800 +0 0.11% 51,034
2025-06-06 2025-06-04 0.072 708,800 +0 0.11% 51,034
2025-06-05 2025-06-03 0.072 708,800 +0 0.11% 51,034
2025-06-04 2025-06-02 0.072 708,800 +0 0.11% 51,034
2025-06-03 2025-05-30 0.072 708,800 +0 0.11% 51,034
2025-06-02 2025-05-29 0.072 708,800 +0 0.11% 51,034
2025-05-30 2025-05-28 0.072 708,800 +0 0.11% 51,034
2025-05-29 2025-05-27 0.072 708,800 +0 0.11% 51,034
2025-05-28 2025-05-26 0.072 708,800 +0 0.11% 51,034
2025-05-27 2025-05-23 0.072 708,800 +0 0.11% 51,034
2025-05-26 2025-05-22 0.072 708,800 +0 0.11% 51,034
2025-05-23 2025-05-21 0.072 708,800 +0 0.11% 51,034
2025-05-22 2025-05-20 0.072 708,800 +0 0.11% 51,034
2025-05-21 2025-05-19 0.072 708,800 +0 0.11% 51,034
2025-05-20 2025-05-16 0.072 708,800 +0 0.11% 51,034
2025-05-19 2025-05-15 0.072 708,800 +0 0.11% 51,034
2025-05-16 2025-05-14 0.072 708,800 +0 0.11% 51,034
2025-05-15 2025-05-13 0.072 708,800 +0 0.11% 51,034
2025-05-14 2025-05-12 0.072 708,800 +0 0.11% 51,034
2025-05-13 2025-05-09 0.072 708,800 +0 0.11% 51,034
2025-05-12 2025-05-08 0.078 708,800 +0 0.11% 55,286
2025-05-09 2025-05-07 0.078 708,800 +0 0.11% 55,286
2025-05-08 2025-05-06 0.078 708,800 +0 0.11% 55,286
2025-05-07 2025-05-02 0.078 708,800 +0 0.11% 55,286
2025-05-06 2025-04-30 0.078 708,800 +0 0.11% 55,286
2025-05-02 2025-04-29 0.078 708,800 +0 0.11% 55,286
2025-04-30 2025-04-28 0.078 708,800 +0 0.11% 55,286
2025-04-29 2025-04-25 0.078 708,800 +0 0.11% 55,286
2025-04-28 2025-04-24 0.078 708,800 +0 0.11% 55,286
2025-04-25 2025-04-23 0.078 708,800 +0 0.11% 55,286
2025-04-24 2025-04-22 0.078 708,800 +0 0.11% 55,286
2025-04-23 2025-04-17 0.078 708,800 +0 0.11% 55,286
2025-04-22 2025-04-16 0.078 708,800 +0 0.11% 55,286
2025-04-17 2025-04-15 0.078 708,800 +0 0.11% 55,286
2025-04-16 2025-04-14 0.078 708,800 +0 0.11% 55,286
2025-04-15 2025-04-11 0.078 708,800 +0 0.11% 55,286
2025-04-14 2025-04-10 0.085 708,800 +0 0.11% 60,248
2025-04-11 2025-04-09 0.085 708,800 +0 0.11% 60,248
2025-04-10 2025-04-08 0.085 708,800 +0 0.11% 60,248
2025-04-09 2025-04-07 0.085 708,800 +0 0.11% 60,248
2025-04-08 2025-04-03 0.085 708,800 +0 0.11% 60,248
2025-04-07 2025-04-02 0.085 708,800 +0 0.11% 60,248
2025-04-03 2025-04-01 0.085 708,800 +0 0.11% 60,248
2025-04-02 2025-03-31 0.085 708,800 +0 0.11% 60,248
2025-04-01 2025-03-28 0.085 708,800 +0 0.11% 60,248
2025-03-31 2025-03-27 0.085 708,800 +0 0.11% 60,248
2025-03-28 2025-03-26 0.085 708,800 +0 0.11% 60,248
2025-03-27 2025-03-25 0.085 708,800 +0 0.11% 60,248
2025-03-26 2025-03-24 0.085 708,800 +0 0.11% 60,248
2025-03-25 2025-03-21 0.085 708,800 +0 0.11% 60,248
2025-03-24 2025-03-20 0.085 708,800 +0 0.11% 60,248
2025-03-21 2025-03-19 0.085 708,800 +0 0.11% 60,248
2025-03-20 2025-03-18 0.085 708,800 +0 0.11% 60,248
2025-03-19 2025-03-17 0.078 708,800 +0 0.11% 55,286
2025-03-18 2025-03-14 0.078 708,800 +0 0.11% 55,286
2025-03-17 2025-03-13 0.086 708,800 +0 0.11% 60,957
2025-03-14 2025-03-12 0.085 708,800 +0 0.11% 60,248
2025-03-13 2025-03-11 0.085 708,800 +0 0.11% 60,248
2025-03-12 2025-03-10 0.085 708,800 +0 0.11% 60,248
2025-03-11 2025-03-07 0.085 708,800 +0 0.11% 60,248
2025-03-10 2025-03-06 0.085 708,800 +0 0.11% 60,248
2025-03-07 2025-03-05 0.085 708,800 +0 0.11% 60,248
2025-03-06 2025-03-04 0.085 708,800 +0 0.11% 60,248
2025-03-05 2025-03-03 0.085 708,800 +0 0.11% 60,248
2025-03-04 2025-02-28 0.085 708,800 +0 0.11% 60,248
2025-03-03 2025-02-27 0.085 708,800 +0 0.11% 60,248
2025-02-28 2025-02-26 0.085 708,800 +0 0.11% 60,248
2025-02-27 2025-02-25 0.091 708,800 +0 0.11% 64,501
2025-02-26 2025-02-24 0.091 708,800 +0 0.11% 64,501
2025-02-25 2025-02-21 0.091 708,800 +0 0.11% 64,501
2025-02-24 2025-02-20 0.092 708,800 +0 0.11% 65,210
2025-02-21 2025-02-19 0.092 708,800 +0 0.11% 65,210
2025-02-20 2025-02-18 0.092 708,800 +0 0.11% 65,210
2025-02-19 2025-02-17 0.121 708,800 +0 0.11% 85,765
2025-02-18 2025-02-14 0.121 708,800 +0 0.11% 85,765
2025-02-17 2025-02-13 0.121 708,800 +0 0.11% 85,765
2025-02-14 2025-02-12 0.121 708,800 +0 0.11% 85,765
2025-02-13 2025-02-11 0.121 708,800 +0 0.11% 85,765
2025-02-12 2025-02-10 0.121 708,800 +0 0.11% 85,765
2025-02-11 2025-02-07 0.121 708,800 +0 0.11% 85,765
2025-02-10 2025-02-06 0.121 708,800 +0 0.11% 85,765
2025-02-07 2025-02-05 0.121 708,800 +0 0.11% 85,765
2025-02-06 2025-02-04 0.121 708,800 +0 0.11% 85,765
2025-02-05 2025-02-03 0.121 708,800 +0 0.11% 85,765
2025-02-04 2025-01-28 0.121 708,800 +0 0.11% 85,765
2025-02-03 2025-01-24 0.121 708,800 +0 0.11% 85,765
2025-01-27 2025-01-23 0.121 708,800 +0 0.11% 85,765
2025-01-24 2025-01-22 0.121 708,800 +0 0.11% 85,765
2025-01-23 2025-01-21 0.121 708,800 +0 0.11% 85,765
2025-01-22 2025-01-20 0.121 708,800 +0 0.11% 85,765
2025-01-21 2025-01-17 0.121 708,800 +0 0.11% 85,765
2025-01-20 2025-01-16 0.121 708,800 +0 0.11% 85,765
2025-01-17 2025-01-15 0.121 708,800 +0 0.11% 85,765
2025-01-16 2025-01-14 0.121 708,800 +0 0.11% 85,765
2025-01-15 2025-01-13 0.147 708,800 +0 0.11% 104,194
2025-01-14 2025-01-10 0.147 708,800 +0 0.11% 104,194
2025-01-13 2025-01-09 0.147 708,800 +0 0.11% 104,194
2025-01-10 2025-01-08 0.147 708,800 +0 0.11% 104,194
2025-01-09 2025-01-07 0.147 708,800 +0 0.11% 104,194
2025-01-08 2025-01-06 0.147 708,800 +0 0.11% 104,194
2025-01-07 2025-01-03 0.147 708,800 +0 0.11% 104,194
2025-01-06 2025-01-02 0.147 708,800 +0 0.11% 104,194
2025-01-03 2024-12-31 0.147 708,800 +0 0.11% 104,194
2025-01-02 2024-12-27 0.147 708,800 +0 0.11% 104,194
2024-12-30 2024-12-24 0.147 708,800 +0 0.11% 104,194
2024-12-27 2024-12-20 0.147 708,800 +0 0.11% 104,194
2024-12-23 2024-12-19 0.147 708,800 +0 0.11% 104,194
2024-12-20 2024-12-18 0.147 708,800 +0 0.11% 104,194
2024-12-19 2024-12-17 0.147 708,800 +0 0.11% 104,194
2024-12-18 2024-12-16 0.147 708,800 +0 0.11% 104,194
2024-12-17 2024-12-13 0.149 708,800 +0 0.11% 105,611
2024-12-16 2024-12-12 0.149 708,800 +0 0.11% 105,611
2024-12-13 2024-12-11 0.149 708,800 +0 0.11% 105,611
2024-12-12 2024-12-10 0.149 708,800 +0 0.11% 105,611
2024-12-11 2024-12-09 0.149 708,800 +0 0.11% 105,611
2024-12-10 2024-12-06 0.149 708,800 +0 0.11% 105,611
2024-12-09 2024-12-05 0.149 708,800 +0 0.11% 105,611
2024-12-06 2024-12-04 0.149 708,800 +0 0.11% 105,611
2024-12-05 2024-12-03 0.149 708,800 +0 0.11% 105,611
2024-12-04 2024-12-02 0.149 708,800 +0 0.11% 105,611
2024-12-03 2024-11-29 0.149 708,800 +0 0.11% 105,611
2024-12-02 2024-11-28 0.149 708,800 +0 0.11% 105,611
2024-11-29 2024-11-27 0.149 708,800 +0 0.11% 105,611
2024-11-28 2024-11-26 0.149 708,800 +0 0.11% 105,611
2024-11-27 2024-11-25 0.149 708,800 +0 0.11% 105,611
2024-11-26 2024-11-22 0.149 708,800 +0 0.11% 105,611
2024-11-25 2024-11-21 0.149 708,800 +0 0.11% 105,611
2024-11-22 2024-11-20 0.149 708,800 +0 0.11% 105,611
2024-11-21 2024-11-19 0.149 708,800 +0 0.11% 105,611
2024-11-20 2024-11-18 0.149 708,800 +0 0.11% 105,611
2024-11-19 2024-11-15 0.149 708,800 +0 0.11% 105,611
2024-11-18 2024-11-14 0.149 708,800 +0 0.11% 105,611
2024-11-15 2024-11-13 0.149 708,800 +0 0.11% 105,611
2024-11-14 2024-11-12 0.149 708,800 +0 0.11% 105,611
2024-11-13 2024-11-11 0.149 708,800 +0 0.11% 105,611
2024-11-12 2024-11-08 0.149 708,800 +0 0.11% 105,611
2024-11-11 2024-11-07 0.149 708,800 +0 0.11% 105,611
2024-11-08 2024-11-06 0.149 708,800 +0 0.11% 105,611
2024-11-07 2024-11-05 0.149 708,800 +0 0.11% 105,611
2024-11-06 2024-11-04 0.149 708,800 +0 0.11% 105,611
2024-11-05 2024-11-01 0.149 708,800 +0 0.11% 105,611
2024-11-04 2024-10-31 0.149 708,800 +0 0.11% 105,611
2024-11-01 2024-10-30 0.149 708,800 +0 0.11% 105,611
2024-10-31 2024-10-29 0.149 708,800 +0 0.11% 105,611
2024-10-30 2024-10-28 0.149 708,800 +0 0.11% 105,611
2024-10-29 2024-10-25 0.149 708,800 +0 0.11% 105,611
2024-10-28 2024-10-24 0.149 708,800 +0 0.11% 105,611
2024-10-25 2024-10-23 0.149 708,800 +0 0.11% 105,611
2024-10-24 2024-10-22 0.155 708,800 +0 0.11% 109,864
2024-10-23 2024-10-21 0.155 708,800 +0 0.11% 109,864
2024-10-22 2024-10-18 0.155 708,800 +0 0.11% 109,864
2024-10-21 2024-10-17 0.155 708,800 +0 0.11% 109,864
2024-10-18 2024-10-16 0.155 708,800 +0 0.11% 109,864
2024-10-17 2024-10-15 0.155 708,800 +0 0.11% 109,864
2024-10-16 2024-10-14 0.155 708,800 +0 0.11% 109,864
2024-10-15 2024-10-10 0.159 708,800 +0 0.11% 112,699
2024-10-14 2024-10-09 0.159 708,800 +0 0.11% 112,699
2024-10-10 2024-10-08 0.159 708,800 +0 0.11% 112,699
2024-10-09 2024-10-07 0.159 708,800 +0 0.11% 112,699
2024-10-08 2024-10-04 0.159 708,800 +0 0.11% 112,699
2024-10-07 2024-10-03 0.159 708,800 +0 0.11% 112,699
2024-10-04 2024-10-02 0.159 708,800 +0 0.11% 112,699
2024-10-03 2024-09-30 0.159 708,800 +0 0.11% 112,699
2024-10-02 2024-09-27 0.159 708,800 +0 0.11% 112,699
2024-09-30 2024-09-26 0.159 708,800 +0 0.11% 112,699
2024-09-27 2024-09-25 0.159 708,800 +0 0.11% 112,699
2024-09-26 2024-09-24 0.159 708,800 +0 0.11% 112,699
2024-09-25 2024-09-23 0.159 708,800 +0 0.11% 112,699
2024-09-24 2024-09-20 0.159 708,800 +0 0.11% 112,699
2024-09-23 2024-09-19 0.159 708,800 +0 0.11% 112,699
2024-09-20 2024-09-17 0.159 708,800 +0 0.11% 112,699
2024-09-19 2024-09-16 0.159 708,800 +0 0.11% 112,699
2024-09-17 2024-09-13 0.159 708,800 +0 0.11% 112,699
2024-09-16 2024-09-12 0.159 708,800 +0 0.11% 112,699
2024-09-13 2024-09-11 0.159 708,800 +0 0.11% 112,699
2024-09-12 2024-09-10 0.159 708,800 +0 0.11% 112,699
2024-09-11 2024-09-09 0.159 708,800 +0 0.11% 112,699
2024-09-10 2024-09-05 0.159 708,800 +0 0.11% 112,699
2024-09-09 2024-09-04 0.159 708,800 +0 0.11% 112,699
2024-09-05 2024-09-03 0.159 708,800 +0 0.11% 112,699
2024-09-04 2024-09-02 0.159 708,800 +0 0.11% 112,699
2024-09-03 2024-08-30 0.159 708,800 +0 0.11% 112,699
2024-09-02 2024-08-29 0.159 708,800 +0 0.11% 112,699
2024-08-30 2024-08-28 0.159 708,800 +0 0.11% 112,699
2024-08-29 2024-08-27 0.159 708,800 +0 0.11% 112,699
2024-08-28 2024-08-26 0.159 708,800 +0 0.11% 112,699
2024-08-27 2024-08-23 0.159 708,800 +0 0.11% 112,699
2024-08-26 2024-08-22 0.159 708,800 +0 0.11% 112,699
2024-08-23 2024-08-21 0.159 708,800 +0 0.11% 112,699
2024-08-22 2024-08-20 0.159 708,800 +0 0.11% 112,699
2024-08-21 2024-08-19 0.159 708,800 +0 0.11% 112,699
2024-08-20 2024-08-16 0.159 708,800 +0 0.11% 112,699
2024-08-19 2024-08-15 0.159 708,800 +0 0.11% 112,699
2024-08-16 2024-08-14 0.159 708,800 +0 0.11% 112,699
2024-08-15 2024-08-13 0.160 708,800 +0 0.11% 113,408
2024-08-14 2024-08-12 0.160 708,800 +0 0.11% 113,408
2024-08-13 2024-08-09 0.160 708,800 +0 0.11% 113,408
2024-08-12 2024-08-08 0.160 708,800 +0 0.11% 113,408
2024-08-09 2024-08-07 0.160 708,800 +0 0.11% 113,408
2024-08-08 2024-08-06 0.160 708,800 +0 0.11% 113,408
2024-08-07 2024-08-05 0.160 708,800 +0 0.11% 113,408
2024-08-06 2024-08-02 0.160 708,800 +0 0.11% 113,408
2024-08-05 2024-08-01 0.160 708,800 +0 0.11% 113,408
2024-08-02 2024-07-31 0.160 708,800 +0 0.11% 113,408
2024-08-01 2024-07-30 0.160 708,800 +0 0.11% 113,408
2024-07-31 2024-07-29 0.160 708,800 +0 0.11% 113,408
2024-07-30 2024-07-26 0.160 708,800 +0 0.11% 113,408
2024-07-29 2024-07-25 0.160 708,800 +0 0.11% 113,408
2024-07-26 2024-07-24 0.160 708,800 +0 0.11% 113,408
2024-07-25 2024-07-23 0.160 708,800 +0 0.11% 113,408
2024-07-24 2024-07-22 0.160 708,800 +0 0.11% 113,408
2024-07-23 2024-07-19 0.160 708,800 +0 0.11% 113,408
2024-07-22 2024-07-18 0.160 708,800 +0 0.11% 113,408
2024-07-19 2024-07-17 0.160 708,800 +0 0.11% 113,408
2024-07-18 2024-07-16 0.160 708,800 +0 0.11% 113,408
2024-07-17 2024-07-15 0.160 708,800 +0 0.11% 113,408
2024-07-16 2024-07-12 0.160 708,800 +0 0.11% 113,408
2024-07-15 2024-07-11 0.160 708,800 +0 0.11% 113,408
2024-07-12 2024-07-10 0.166 708,800 +0 0.11% 117,661
2024-07-11 2024-07-09 0.170 708,800 +0 0.11% 120,496
2024-07-10 2024-07-08 0.170 708,800 +0 0.11% 120,496
2024-07-09 2024-07-05 0.170 708,800 +0 0.11% 120,496
2024-07-08 2024-07-04 0.170 708,800 +0 0.11% 120,496
2024-07-05 2024-07-03 0.170 708,800 +0 0.11% 120,496
2024-07-04 2024-07-02 0.170 708,800 +0 0.11% 120,496
2024-07-03 2024-06-28 0.185 708,800 +0 0.11% 131,128
2024-07-02 2024-06-27 0.185 708,800 +0 0.11% 131,128
2024-06-28 2024-06-26 0.249 708,800 +0 0.11% 176,491
2024-06-27 2024-06-25 0.250 708,800 +0 0.11% 177,200
2024-06-26 2024-06-24 0.203 708,800 +0 0.11% 143,886
2024-06-25 2024-06-21 0.202 708,800 +0 0.11% 143,178
2024-06-24 2024-06-20 0.155 708,800 +0 0.11% 109,864
2024-06-21 2024-06-19 0.155 708,800 +0 0.11% 109,864
2024-06-20 2024-06-18 0.155 708,800 +0 0.11% 109,864
2024-06-19 2024-06-17 0.155 708,800 +0 0.11% 109,864
2024-06-18 2024-06-14 0.155 708,800 +0 0.11% 109,864
2024-06-17 2024-06-13 0.160 708,800 +0 0.11% 113,408
2024-06-14 2024-06-12 0.160 708,800 +0 0.11% 113,408
2024-06-13 2024-06-11 0.160 708,800 +0 0.11% 113,408
2024-06-12 2024-06-07 0.160 708,800 +0 0.11% 113,408
2024-06-11 2024-06-06 0.160 708,800 +0 0.11% 113,408
2024-06-07 2024-06-05 0.160 708,800 +0 0.11% 113,408
2024-06-06 2024-06-04 0.160 708,800 +0 0.11% 113,408
2024-06-05 2024-06-03 0.160 708,800 +0 0.11% 113,408
2024-06-04 2024-05-31 0.168 708,800 +0 0.11% 119,078
2024-06-03 2024-05-30 0.169 708,800 +0 0.11% 119,787
2024-05-31 2024-05-29 0.169 708,800 +0 0.11% 119,787
2024-05-30 2024-05-28 0.169 708,800 +0 0.11% 119,787
2024-05-29 2024-05-27 0.169 708,800 +0 0.11% 119,787
2024-05-28 2024-05-24 0.169 708,800 +0 0.11% 119,787
2024-05-27 2024-05-23 0.169 708,800 +0 0.11% 119,787
2024-05-24 2024-05-22 0.169 708,800 +0 0.11% 119,787
2024-05-23 2024-05-21 0.169 708,800 +0 0.11% 119,787
2024-05-22 2024-05-20 0.169 708,800 +0 0.11% 119,787
2024-05-21 2024-05-17 0.169 708,800 +0 0.11% 119,787
2024-05-20 2024-05-16 0.169 708,800 +0 0.11% 119,787
2024-05-17 2024-05-14 0.169 708,800 +0 0.11% 119,787
2024-05-16 2024-05-13 0.170 708,800 +0 0.11% 120,496
2024-05-14 2024-05-10 0.170 708,800 +0 0.11% 120,496
2024-05-13 2024-05-09 0.170 708,800 +0 0.11% 120,496
2024-05-10 2024-05-08 0.170 708,800 +0 0.11% 120,496
2024-05-09 2024-05-07 0.170 708,800 +0 0.11% 120,496
2024-05-08 2024-05-06 0.170 708,800 +0 0.11% 120,496
2024-05-07 2024-05-03 0.170 708,800 +0 0.11% 120,496
2024-05-06 2024-05-02 0.170 708,800 +0 0.11% 120,496
2024-05-03 2024-04-30 0.170 708,800 +0 0.11% 120,496
2024-05-02 2024-04-29 0.170 708,800 +0 0.11% 120,496
2024-04-30 2024-04-26 0.170 708,800 +0 0.11% 120,496
2024-04-29 2024-04-25 0.170 708,800 +0 0.11% 120,496
2024-04-26 2024-04-24 0.170 708,800 +0 0.11% 120,496
2024-04-25 2024-04-23 0.170 708,800 +0 0.11% 120,496
2024-04-24 2024-04-22 0.170 708,800 +0 0.11% 120,496
2024-04-23 2024-04-19 0.170 708,800 +0 0.11% 120,496
2024-04-22 2024-04-18 0.170 708,800 +0 0.11% 120,496
2024-04-19 2024-04-17 0.170 708,800 +0 0.11% 120,496
2024-04-18 2024-04-16 0.170 708,800 +0 0.11% 120,496
2024-04-17 2024-04-15 0.170 708,800 +0 0.11% 120,496
2024-04-16 2024-04-12 0.170 708,800 +0 0.11% 120,496
2024-04-15 2024-04-11 0.170 708,800 +0 0.11% 120,496
2024-04-12 2024-04-10 0.170 708,800 +0 0.11% 120,496
2024-04-11 2024-04-09 0.170 708,800 +0 0.11% 120,496
2024-04-10 2024-04-08 0.170 708,800 +0 0.11% 120,496
2024-04-09 2024-04-05 0.170 708,800 +0 0.11% 120,496
2024-04-08 2024-04-03 0.170 708,800 +0 0.11% 120,496
2024-04-05 2024-04-02 0.170 708,800 +0 0.11% 120,496
2024-04-03 2024-03-28 0.170 708,800 +0 0.11% 120,496
2024-04-02 2024-03-27 0.170 708,800 +0 0.11% 120,496
2024-03-28 2024-03-26 0.182 708,800 +0 0.11% 129,002
2024-03-27 2024-03-25 0.182 708,800 +0 0.11% 129,002
2024-03-26 2024-03-22 0.182 708,800 +0 0.11% 129,002
2024-03-25 2024-03-21 0.182 708,800 +0 0.11% 129,002
2024-03-22 2024-03-20 0.182 708,800 +0 0.11% 129,002
2024-03-21 2024-03-19 0.182 708,800 +0 0.11% 129,002
2024-03-20 2024-03-18 0.182 708,800 +0 0.11% 129,002
2024-03-19 2024-03-15 0.182 708,800 +0 0.11% 129,002
2024-03-18 2024-03-14 0.182 708,800 +0 0.11% 129,002
2024-03-15 2024-03-13 0.182 708,800 +0 0.11% 129,002
2024-03-14 2024-03-12 0.182 708,800 +0 0.11% 129,002
2024-03-13 2024-03-11 0.182 708,800 +0 0.11% 129,002
2024-03-12 2024-03-08 0.182 708,800 +0 0.11% 129,002
2024-03-11 2024-03-07 0.182 708,800 +0 0.11% 129,002
2024-03-08 2024-03-06 0.182 708,800 +0 0.11% 129,002
2024-03-07 2024-03-05 0.182 708,800 +0 0.11% 129,002
2024-03-06 2024-03-04 0.182 708,800 +0 0.11% 129,002
2024-03-05 2024-03-01 0.182 708,800 +0 0.11% 129,002
2024-03-04 2024-02-29 0.182 708,800 +0 0.11% 129,002
2024-03-01 2024-02-28 0.182 708,800 +0 0.11% 129,002
2024-02-29 2024-02-27 0.182 708,800 +0 0.11% 129,002
2024-02-28 2024-02-26 0.182 708,800 +0 0.11% 129,002
2024-02-27 2024-02-23 0.182 708,800 +0 0.11% 129,002
2024-02-26 2024-02-22 0.182 708,800 +0 0.11% 129,002
2024-02-23 2024-02-21 0.182 708,800 +0 0.11% 129,002
2024-02-22 2024-02-20 0.182 708,800 +0 0.11% 129,002
2024-02-21 2024-02-19 0.182 708,800 +0 0.11% 129,002
2024-02-20 2024-02-16 0.182 708,800 +0 0.11% 129,002
2024-02-19 2024-02-15 0.182 708,800 +0 0.11% 129,002
2024-02-16 2024-02-14 0.182 708,800 +0 0.11% 129,002
2024-02-15 2024-02-09 0.176 708,800 +0 0.11% 124,749
2024-02-14 2024-02-07 0.176 708,800 +0 0.11% 124,749
2024-02-08 2024-02-06 0.176 708,800 +0 0.11% 124,749
2024-02-07 2024-02-05 0.176 708,800 +0 0.11% 124,749
2024-02-06 2024-02-02 0.177 708,800 +0 0.11% 125,458
2024-02-05 2024-02-01 0.177 708,800 +0 0.11% 125,458
2024-02-02 2024-01-31 0.177 708,800 +0 0.11% 125,458
2024-02-01 2024-01-30 0.177 708,800 +0 0.11% 125,458
2024-01-31 2024-01-29 0.177 708,800 +0 0.11% 125,458
2024-01-30 2024-01-26 0.177 708,800 +0 0.11% 125,458
2024-01-29 2024-01-25 0.177 708,800 +0 0.11% 125,458
2024-01-26 2024-01-24 0.177 708,800 +0 0.11% 125,458
2024-01-25 2024-01-23 0.176 708,800 +0 0.11% 124,749
2024-01-24 2024-01-22 0.176 708,800 +0 0.11% 124,749
2024-01-23 2024-01-19 0.176 708,800 +0 0.11% 124,749
2024-01-22 2024-01-18 0.176 708,800 +0 0.11% 124,749
2024-01-19 2024-01-17 0.176 708,800 +0 0.11% 124,749
2024-01-18 2024-01-16 0.176 708,800 +0 0.11% 124,749
2024-01-17 2024-01-15 0.176 708,800 +0 0.11% 124,749
2024-01-16 2024-01-12 0.176 708,800 +0 0.11% 124,749
2024-01-15 2024-01-11 0.176 708,800 +0 0.11% 124,749
2024-01-12 2024-01-10 0.176 708,800 +0 0.11% 124,749
2024-01-11 2024-01-09 0.176 708,800 +0 0.11% 124,749
2024-01-10 2024-01-08 0.176 708,800 +0 0.11% 124,749
2024-01-09 2024-01-05 0.176 708,800 +0 0.11% 124,749
2024-01-08 2024-01-04 0.176 708,800 +0 0.11% 124,749
2024-01-05 2024-01-03 0.176 708,800 +0 0.11% 124,749
2024-01-04 2024-01-02 0.176 708,800 +0 0.11% 124,749
2024-01-03 2023-12-29 0.176 708,800 +0 0.11% 124,749
2024-01-02 2023-12-28 0.176 708,800 +0 0.11% 124,749
2023-12-29 2023-12-27 0.176 708,800 +0 0.11% 124,749
2023-12-28 2023-12-22 0.176 708,800 +0 0.11% 124,749
2023-12-27 2023-12-21 0.176 708,800 +0 0.11% 124,749
2023-12-22 2023-12-20 0.176 708,800 +0 0.11% 124,749
2023-12-21 2023-12-19 0.176 708,800 +0 0.11% 124,749
2023-12-20 2023-12-18 0.176 708,800 +0 0.11% 124,749
2023-12-19 2023-12-15 0.176 708,800 +0 0.11% 124,749
2023-12-18 2023-12-14 0.176 708,800 +0 0.11% 124,749
2023-12-15 2023-12-13 0.180 708,800 +0 0.11% 127,584
2023-12-14 2023-12-12 0.180 708,800 +0 0.11% 127,584
2023-12-13 2023-12-11 0.180 708,800 +0 0.11% 127,584
2023-12-12 2023-12-08 0.180 708,800 +0 0.11% 127,584
2023-12-11 2023-12-07 0.180 708,800 +0 0.11% 127,584
2023-12-08 2023-12-06 0.180 708,800 +0 0.11% 127,584
2023-12-07 2023-12-05 0.180 708,800 +0 0.11% 127,584
2023-12-06 2023-12-04 0.180 708,800 +0 0.11% 127,584
2023-12-05 2023-12-01 0.180 708,800 +0 0.11% 127,584
2023-12-04 2023-11-30 0.176 708,800 +0 0.11% 124,749
2023-12-01 2023-11-29 0.176 708,800 +0 0.11% 124,749
2023-11-30 2023-11-28 0.180 708,800 +0 0.11% 127,584
2023-11-29 2023-11-27 0.180 708,800 +0 0.11% 127,584
2023-11-28 2023-11-24 0.180 708,800 +0 0.11% 127,584
2023-11-27 2023-11-23 0.180 708,800 +0 0.11% 127,584
2023-11-24 2023-11-22 0.180 708,800 +0 0.11% 127,584
2023-11-23 2023-11-21 0.180 708,800 +0 0.11% 127,584
2023-11-22 2023-11-20 0.180 708,800 +0 0.11% 127,584
2023-11-21 2023-11-17 0.180 708,800 +0 0.11% 127,584
2023-11-20 2023-11-16 0.180 708,800 +0 0.11% 127,584
2023-11-17 2023-11-15 0.180 708,800 +0 0.11% 127,584
2023-11-16 2023-11-14 0.180 708,800 +0 0.11% 127,584
2023-11-15 2023-11-13 0.180 708,800 +0 0.11% 127,584
2023-11-14 2023-11-10 0.180 708,800 +0 0.11% 127,584
2023-11-13 2023-11-09 0.180 708,800 +0 0.11% 127,584
2023-11-10 2023-11-08 0.180 708,800 +0 0.11% 127,584
2023-11-09 2023-11-07 0.180 708,800 +0 0.11% 127,584
2023-11-08 2023-11-06 0.180 708,800 +0 0.11% 127,584
2023-11-07 2023-11-03 0.180 708,800 +0 0.11% 127,584
2023-11-06 2023-11-02 0.180 708,800 +0 0.11% 127,584
2023-11-03 2023-11-01 0.180 708,800 +0 0.11% 127,584
2023-11-02 2023-10-31 0.176 708,800 +0 0.11% 124,749
2023-11-01 2023-10-30 0.176 708,800 +0 0.11% 124,749
2023-10-31 2023-10-27 0.176 708,800 +0 0.11% 124,749
2023-10-30 2023-10-26 0.176 708,800 +0 0.11% 124,749
2023-10-27 2023-10-25 0.176 708,800 +0 0.11% 124,749
2023-10-26 2023-10-24 0.176 708,800 +0 0.11% 124,749
2023-10-25 2023-10-20 0.176 708,800 +0 0.11% 124,749
2023-10-24 2023-10-19 0.176 708,800 +0 0.11% 124,749
2023-10-20 2023-10-18 0.176 708,800 +0 0.11% 124,749
2023-10-19 2023-10-17 0.176 708,800 +0 0.11% 124,749
2023-10-18 2023-10-16 0.176 708,800 +0 0.11% 124,749
2023-10-17 2023-10-13 0.176 708,800 +0 0.11% 124,749
2023-10-16 2023-10-12 0.176 708,800 +0 0.11% 124,749
2023-10-13 2023-10-11 0.176 708,800 +0 0.11% 124,749
2023-10-12 2023-10-10 0.176 708,800 +0 0.11% 124,749
2023-10-11 2023-10-09 0.176 708,800 +0 0.11% 124,749
2023-10-10 2023-10-06 0.176 708,800 +0 0.11% 124,749
2023-10-09 2023-10-05 0.176 708,800 +0 0.11% 124,749
2023-10-06 2023-10-04 0.176 708,800 +0 0.11% 124,749
2023-10-05 2023-10-03 0.176 708,800 +0 0.11% 124,749
2023-10-04 2023-09-29 0.176 708,800 +0 0.11% 124,749
2023-10-03 2023-09-28 0.176 708,800 +0 0.11% 124,749
2023-09-29 2023-09-27 0.176 708,800 +0 0.11% 124,749
2023-09-28 2023-09-26 0.176 708,800 +0 0.11% 124,749
2023-09-27 2023-09-25 0.176 708,800 +0 0.11% 124,749
2023-09-26 2023-09-22 0.176 708,800 +0 0.11% 124,749
2023-09-25 2023-09-21 0.176 708,800 +0 0.11% 124,749
2023-09-22 2023-09-20 0.179 708,800 +0 0.11% 126,875
2023-09-21 2023-09-19 0.183 708,800 +0 0.11% 129,710
2023-09-20 2023-09-18 0.183 708,800 +0 0.11% 129,710
2023-09-19 2023-09-15 0.183 708,800 +0 0.11% 129,710
2023-09-18 2023-09-14 0.183 708,800 +0 0.11% 129,710
2023-09-15 2023-09-13 0.183 708,800 +0 0.11% 129,710
2023-09-14 2023-09-12 0.183 708,800 +0 0.11% 129,710
2023-09-13 2023-09-11 0.183 708,800 +0 0.11% 129,710
2023-09-12 2023-09-07 0.183 708,800 +0 0.11% 129,710
2023-09-11 2023-09-06 0.183 708,800 +0 0.11% 129,710
2023-09-07 2023-09-05 0.183 708,800 +0 0.11% 129,710
2023-09-06 2023-09-04 0.183 708,800 +0 0.11% 129,710
2023-09-05 2023-08-31 0.183 708,800 +0 0.11% 129,710
2023-09-04 2023-08-30 0.183 708,800 +0 0.11% 129,710
2023-08-31 2023-08-29 0.183 708,800 +0 0.11% 129,710
2023-08-30 2023-08-28 0.183 708,800 +0 0.11% 129,710
2023-08-29 2023-08-25 0.183 708,800 +0 0.11% 129,710
2023-08-28 2023-08-24 0.183 708,800 +0 0.11% 129,710
2023-08-25 2023-08-23 0.183 708,800 +0 0.11% 129,710
2023-08-24 2023-08-22 0.183 708,800 +0 0.11% 129,710
2023-08-23 2023-08-21 0.183 708,800 +0 0.11% 129,710
2023-08-22 2023-08-18 0.183 708,800 +0 0.11% 129,710
2023-08-21 2023-08-17 0.180 708,800 +0 0.11% 127,584
2023-08-18 2023-08-16 0.180 708,800 +0 0.11% 127,584
2023-08-17 2023-08-15 0.180 708,800 +0 0.11% 127,584
2023-08-16 2023-08-14 0.180 708,800 +0 0.11% 127,584
2023-08-15 2023-08-11 0.180 708,800 +0 0.11% 127,584
2023-08-14 2023-08-10 0.180 708,800 +0 0.11% 127,584
2023-08-11 2023-08-09 0.180 708,800 +0 0.11% 127,584
2023-08-10 2023-08-08 0.180 708,800 +0 0.11% 127,584
2023-08-09 2023-08-07 0.175 708,800 +0 0.11% 124,040
2023-08-08 2023-08-04 0.175 708,800 +0 0.11% 124,040
2023-08-07 2023-08-03 0.175 708,800 +0 0.11% 124,040
2023-08-04 2023-08-02 0.175 708,800 +0 0.11% 124,040
2023-08-03 2023-08-01 0.171 708,800 +0 0.11% 121,205
2023-08-02 2023-07-31 0.208 708,800 +0 0.11% 147,430
2023-08-01 2023-07-28 0.208 708,800 +0 0.11% 147,430
2023-07-31 2023-07-27 0.208 708,800 +0 0.11% 147,430
2023-07-28 2023-07-26 0.208 708,800 +0 0.11% 147,430
2023-07-27 2023-07-25 0.208 708,800 +0 0.11% 147,430
2023-07-26 2023-07-24 0.208 708,800 +0 0.11% 147,430
2023-07-25 2023-07-21 0.208 708,800 +0 0.11% 147,430
2023-07-24 2023-07-20 0.208 708,800 +0 0.11% 147,430
2023-07-21 2023-07-19 0.208 708,800 +0 0.11% 147,430
2023-07-20 2023-07-18 0.208 708,800 +0 0.11% 147,430
2023-07-19 2023-07-14 0.208 708,800 +0 0.11% 147,430
2023-07-18 2023-07-13 0.208 708,800 +0 0.11% 147,430
2023-07-14 2023-07-12 0.208 708,800 +0 0.11% 147,430
2023-07-13 2023-07-11 0.208 708,800 +0 0.11% 147,430
2023-07-12 2023-07-10 0.207 708,800 +0 0.11% 146,722
2023-07-11 2023-07-07 0.207 708,800 +0 0.11% 146,722
2023-07-10 2023-07-06 0.207 708,800 +0 0.11% 146,722
2023-07-07 2023-07-05 0.207 708,800 +0 0.11% 146,722
2023-07-06 2023-07-04 0.207 708,800 +0 0.11% 146,722
2023-07-05 2023-07-03 0.175 708,800 +0 0.11% 124,040
2023-07-04 2023-06-30 0.175 708,800 +0 0.11% 124,040
2023-07-03 2023-06-29 0.163 708,800 +0 0.11% 115,534
2023-06-30 2023-06-28 0.163 708,800 +0 0.11% 115,534
2023-06-29 2023-06-27 0.163 708,800 +0 0.11% 115,534
2023-06-28 2023-06-26 0.160 708,800 +0 0.12% 113,408
2023-06-27 2023-06-23 0.160 708,800 +0 0.12% 113,408
2023-06-26 2023-06-21 0.160 708,800 +0 0.12% 113,408
2023-06-23 2023-06-20 0.160 708,800 +0 0.12% 113,408
2023-06-21 2023-06-19 0.160 708,800 +0 0.12% 113,408
2023-06-20 2023-06-16 0.130 708,800 +0 0.12% 92,144
2023-06-19 2023-06-15 0.130 708,800 +0 0.12% 92,144
2023-06-16 2023-06-14 0.130 708,800 +0 0.12% 92,144
2023-06-15 2023-06-13 0.130 708,800 +0 0.12% 92,144
2023-06-14 2023-06-12 0.130 708,800 +0 0.12% 92,144
2023-06-13 2023-06-09 0.130 708,800 +0 0.12% 92,144
2023-06-12 2023-06-08 0.130 708,800 +0 0.12% 92,144
2023-06-09 2023-06-07 0.130 708,800 +0 0.12% 92,144
2023-06-08 2023-06-06 0.130 708,800 +0 0.12% 92,144
2023-06-07 2023-06-05 0.130 708,800 +0 0.12% 92,144
2023-06-06 2023-06-02 0.130 708,800 +0 0.12% 92,144
2023-06-05 2023-06-01 0.130 708,800 +0 0.12% 92,144
2023-06-02 2023-05-31 0.130 708,800 +0 0.12% 92,144
2023-06-01 2023-05-30 0.130 708,800 +0 0.12% 92,144
2023-05-31 2023-05-29 0.130 708,800 +0 0.12% 92,144
2023-05-30 2023-05-25 0.110 708,800 +0 0.12% 77,968
2023-05-29 2023-05-24 0.110 708,800 +0 0.12% 77,968
2023-05-25 2023-05-23 0.110 708,800 +0 0.12% 77,968
2023-05-24 2023-05-22 0.110 708,800 +0 0.12% 77,968
2023-05-23 2023-05-19 0.110 708,800 +0 0.12% 77,968
2023-05-22 2023-05-18 0.120 708,800 +0 0.12% 85,056
2023-05-19 2023-05-17 0.120 708,800 +0 0.12% 85,056
2023-05-18 2023-05-16 0.131 708,800 +0 0.12% 92,853
2023-05-17 2023-05-15 0.131 708,800 +0 0.12% 92,853
2023-05-16 2023-05-12 0.131 708,800 +0 0.12% 92,853
2023-05-15 2023-05-11 0.131 708,800 +0 0.12% 92,853
2023-05-12 2023-05-10 0.131 708,800 +0 0.12% 92,853
2023-05-11 2023-05-09 0.141 708,800 +0 0.12% 99,941
2023-05-10 2023-05-08 0.155 708,800 +0 0.12% 109,864
2023-05-09 2023-05-05 0.155 708,800 +0 0.12% 109,864
2023-05-08 2023-05-04 0.155 708,800 +0 0.12% 109,864
2023-05-05 2023-05-03 0.155 708,800 +0 0.12% 109,864
2023-05-04 2023-05-02 0.164 708,800 +0 0.12% 116,243
2023-05-03 2023-04-28 0.164 708,800 +0 0.12% 116,243
2023-05-02 2023-04-27 0.164 708,800 +0 0.12% 116,243
2023-04-28 2023-04-26 0.156 708,800 +0 0.12% 110,573
2023-04-27 2023-04-25 0.156 708,800 +0 0.12% 110,573
2023-04-26 2023-04-24 0.180 708,800 +0 0.12% 127,584
2023-04-25 2023-04-21 0.180 708,800 +0 0.12% 127,584
2023-04-24 2023-04-20 0.190 708,800 +0 0.12% 134,672
2023-04-21 2023-04-19 0.190 708,800 +0 0.12% 134,672
2023-04-20 2023-04-18 0.195 708,800 +0 0.12% 138,216
2023-04-19 2023-04-17 0.200 708,800 +0 0.12% 141,760
2023-04-18 2023-04-14 0.200 708,800 +0 0.12% 141,760
2023-04-17 2023-04-13 0.200 708,800 +0 0.12% 141,760
2023-04-14 2023-04-12 0.200 708,800 +0 0.12% 141,760
2023-04-13 2023-04-11 0.200 708,800 +0 0.12% 141,760
2023-04-12 2023-04-06 0.200 708,800 +0 0.12% 141,760
2023-04-11 2023-04-04 0.200 708,800 +0 0.12% 141,760
2023-04-06 2023-04-03 0.200 708,800 +0 0.12% 141,760
2023-04-04 2023-03-31 0.200 708,800 +0 0.12% 141,760
2023-04-03 2023-03-30 0.200 708,800 +0 0.12% 141,760
2023-03-31 2023-03-29 0.200 708,800 +0 0.12% 141,760
2023-03-30 2023-03-28 0.200 708,800 +0 0.12% 141,760
2023-03-29 2023-03-27 0.200 708,800 +0 0.12% 141,760
2023-03-28 2023-03-24 0.200 708,800 +0 0.12% 141,760
2023-03-27 2023-03-23 0.200 708,800 +0 0.12% 141,760
2023-03-24 2023-03-22 0.200 708,800 +0 0.12% 141,760
2023-03-23 2023-03-21 0.200 708,800 +0 0.12% 141,760
2023-03-22 2023-03-20 0.200 708,800 +0 0.12% 141,760
2023-03-21 2023-03-17 0.200 708,800 +0 0.12% 141,760
2023-03-20 2023-03-16 0.200 708,800 +0 0.12% 141,760
2023-03-17 2023-03-15 0.200 708,800 +0 0.12% 141,760
2023-03-16 2023-03-14 0.200 708,800 +0 0.12% 141,760
2023-03-15 2023-03-13 0.200 708,800 +0 0.12% 141,760
2023-03-14 2023-03-10 0.200 708,800 +0 0.12% 141,760
2023-03-13 2023-03-09 0.200 708,800 +0 0.12% 141,760
2023-03-10 2023-03-08 0.200 708,800 +0 0.12% 141,760
2023-03-09 2023-03-07 0.200 708,800 +0 0.12% 141,760
2023-03-08 2023-03-06 0.200 708,800 +0 0.12% 141,760
2023-03-07 2023-03-03 0.219 708,800 +0 0.12% 155,227
2023-03-06 2023-03-02 0.219 708,800 +0 0.12% 155,227
2023-03-03 2023-03-01 0.219 708,800 +0 0.12% 155,227
2023-03-02 2023-02-28 0.200 708,800 +0 0.12% 141,760
2023-03-01 2023-02-27 0.200 708,800 +0 0.12% 141,760
2023-02-28 2023-02-24 0.208 708,800 +0 0.12% 147,430
2023-02-27 2023-02-23 0.208 708,800 +0 0.12% 147,430
2023-02-24 2023-02-22 0.208 708,800 +0 0.12% 147,430
2023-02-23 2023-02-21 0.208 708,800 +0 0.12% 147,430
2023-02-22 2023-02-20 0.208 708,800 +0 0.12% 147,430
2023-02-21 2023-02-17 0.208 708,800 +0 0.12% 147,430
2023-02-20 2023-02-16 0.208 708,800 +0 0.12% 147,430
2023-02-17 2023-02-15 0.208 708,800 +0 0.12% 147,430
2023-02-16 2023-02-14 0.208 708,800 +0 0.12% 147,430
2023-02-15 2023-02-13 0.208 708,800 +0 0.12% 147,430
2023-02-14 2023-02-10 0.209 708,800 +0 0.12% 148,139
2023-02-13 2023-02-09 0.209 708,800 +0 0.12% 148,139
2023-02-10 2023-02-08 0.208 708,800 +0 0.12% 147,430
2023-02-09 2023-02-07 0.210 708,800 +0 0.12% 148,848
2023-02-08 2023-02-06 0.215 708,800 +0 0.12% 152,392
2023-02-07 2023-02-03 0.210 708,800 +0 0.12% 148,848
2023-02-06 2023-02-02 0.210 708,800 +0 0.12% 148,848
2023-02-03 2023-02-01 0.210 708,800 +0 0.12% 148,848
2023-02-02 2023-01-31 0.210 708,800 +0 0.12% 148,848
2023-02-01 2023-01-30 0.210 708,800 +0 0.12% 148,848
2023-01-31 2023-01-27 0.210 708,800 +0 0.12% 148,848
2023-01-30 2023-01-26 0.210 708,800 +0 0.12% 148,848
2023-01-27 2023-01-20 0.210 708,800 +0 0.12% 148,848
2023-01-26 2023-01-19 0.210 708,800 +0 0.12% 148,848
2023-01-20 2023-01-18 0.210 708,800 +0 0.12% 148,848
2023-01-19 2023-01-17 0.210 708,800 +0 0.12% 148,848
2023-01-18 2023-01-16 0.210 708,800 +0 0.12% 148,848
2023-01-17 2023-01-13 0.210 708,800 +0 0.12% 148,848
2023-01-16 2023-01-12 0.210 708,800 +0 0.12% 148,848
2023-01-13 2023-01-11 0.210 708,800 +0 0.12% 148,848
2023-01-12 2023-01-10 0.210 708,800 +0 0.12% 148,848
2023-01-11 2023-01-09 0.210 708,800 +0 0.12% 148,848
2023-01-10 2023-01-06 0.210 708,800 +0 0.12% 148,848
2023-01-09 2023-01-05 0.210 708,800 +0 0.12% 148,848
2023-01-06 2023-01-04 0.210 708,800 +0 0.12% 148,848
2023-01-05 2023-01-03 0.210 708,800 +0 0.12% 148,848
2023-01-04 2022-12-30 0.210 708,800 +0 0.12% 148,848
2023-01-03 2022-12-29 0.210 708,800 +0 0.12% 148,848
2022-12-30 2022-12-28 0.210 708,800 +0 0.12% 148,848
2022-12-29 2022-12-23 0.210 708,800 +0 0.12% 148,848
2022-12-28 2022-12-22 0.210 708,800 +0 0.12% 148,848
2022-12-23 2022-12-21 0.210 708,800 +0 0.12% 148,848
2022-12-22 2022-12-20 0.210 708,800 +0 0.12% 148,848
2022-12-21 2022-12-19 0.220 708,800 +0 0.12% 155,936
2022-12-20 2022-12-16 0.220 708,800 +0 0.12% 155,936
2022-12-19 2022-12-15 0.220 708,800 +0 0.12% 155,936
2022-12-16 2022-12-14 0.220 708,800 +0 0.12% 155,936
2022-12-15 2022-12-13 0.210 708,800 +0 0.12% 148,848
2022-12-14 2022-12-12 0.210 708,800 +0 0.12% 148,848
2022-12-13 2022-12-09 0.220 708,800 +0 0.12% 155,936
2022-12-12 2022-12-08 0.210 708,800 +0 0.12% 148,848
2022-12-09 2022-12-07 0.220 708,800 +0 0.12% 155,936
2022-12-08 2022-12-06 0.220 708,800 +0 0.12% 155,936
2022-12-07 2022-12-05 0.220 708,800 +0 0.12% 155,936
2022-12-06 2022-12-02 0.210 708,800 +0 0.12% 148,848
2022-12-05 2022-12-01 0.210 708,800 +0 0.12% 148,848
2022-12-02 2022-11-30 0.200 708,800 +0 0.12% 141,760
2022-12-01 2022-11-29 0.200 708,800 +0 0.12% 141,760
2022-11-30 2022-11-28 0.200 708,800 +0 0.12% 141,760
2022-11-29 2022-11-25 0.200 708,800 +0 0.12% 141,760
2022-11-28 2022-11-24 0.200 708,800 +0 0.12% 141,760
2022-11-25 2022-11-23 0.200 708,800 +0 0.12% 141,760
2022-11-24 2022-11-22 0.200 708,800 +0 0.12% 141,760
2022-11-23 2022-11-21 0.200 708,800 +0 0.12% 141,760
2022-11-22 2022-11-18 0.200 708,800 +0 0.12% 141,760
2022-11-21 2022-11-17 0.200 708,800 +0 0.12% 141,760
2022-11-18 2022-11-16 0.200 708,800 +0 0.12% 141,760
2022-11-17 2022-11-15 0.195 708,800 +0 0.12% 138,216
2022-11-16 2022-11-14 0.180 708,800 +0 0.12% 127,584
2022-11-15 2022-11-11 0.180 708,800 +0 0.12% 127,584
2022-11-14 2022-11-10 0.165 708,800 +0 0.12% 116,952
2022-11-11 2022-11-09 0.165 708,800 +0 0.12% 116,952
2022-11-10 2022-11-08 0.165 708,800 +0 0.12% 116,952
2022-11-09 2022-11-07 0.165 708,800 +0 0.12% 116,952
2022-11-08 2022-11-04 0.165 708,800 +0 0.12% 116,952
2022-11-07 2022-11-03 0.165 708,800 +0 0.12% 116,952
2022-11-04 2022-11-02 0.165 708,800 +0 0.12% 116,952
2022-11-03 2022-11-01 0.165 708,800 +0 0.12% 116,952
2022-11-02 2022-10-31 0.165 708,800 +0 0.20% 116,952
2022-11-01 2022-10-28 0.165 708,800 +0 0.20% 116,952
2022-10-31 2022-10-27 0.165 708,800 +0 0.20% 116,952
2022-10-28 2022-10-26 0.165 708,800 +0 0.20% 116,952
2022-10-27 2022-10-25 0.165 708,800 +0 0.20% 116,952
2022-10-26 2022-10-24 0.165 708,800 +0 0.20% 116,952
2022-10-25 2022-10-21 0.165 708,800 +0 0.20% 116,952
2022-10-24 2022-10-20 0.165 708,800 +0 0.20% 116,952
2022-10-21 2022-10-19 0.165 708,800 +0 0.20% 116,952
2022-10-20 2022-10-18 0.165 708,800 +0 0.20% 116,952
2022-10-19 2022-10-17 0.158 708,800 +0 0.20% 111,990
2022-10-18 2022-10-14 0.158 708,800 +0 0.20% 111,990
2022-10-17 2022-10-13 0.158 708,800 +0 0.20% 111,990
2022-10-14 2022-10-12 0.158 708,800 +0 0.20% 111,990
2022-10-13 2022-10-11 0.158 708,800 +0 0.20% 111,990
2022-10-12 2022-10-10 0.158 708,800 +0 0.20% 111,990
2022-10-11 2022-10-07 0.158 708,800 +0 0.20% 111,990
2022-10-10 2022-10-06 0.158 708,800 +0 0.20% 111,990
2022-10-07 2022-10-05 0.158 708,800 +0 0.20% 111,990
2022-10-06 2022-10-03 0.158 708,800 +0 0.20% 111,990
2022-10-05 2022-09-30 0.158 708,800 +0 0.20% 111,990
2022-10-03 2022-09-29 0.158 708,800 +0 0.20% 111,990
2022-09-30 2022-09-28 0.158 708,800 +0 0.20% 111,990
2022-09-29 2022-09-27 0.158 708,800 +0 0.20% 111,990
2022-09-28 2022-09-26 0.158 708,800 +0 0.20% 111,990
2022-09-27 2022-09-23 0.158 708,800 +0 0.20% 111,990
2022-09-26 2022-09-22 0.158 708,800 +0 0.20% 111,990
2022-09-23 2022-09-21 0.170 708,800 +0 0.20% 120,496
2022-09-22 2022-09-20 0.165 708,800 +0 0.20% 116,952
2022-09-21 2022-09-19 0.160 708,800 +0 0.20% 113,408
2022-09-20 2022-09-16 0.155 708,800 +0 0.20% 109,864
2022-09-19 2022-09-15 0.165 708,800 +0 0.20% 116,952
2022-09-16 2022-09-14 0.155 708,800 +0 0.20% 109,864
2022-09-15 2022-09-13 0.155 708,800 +0 0.20% 109,864
2022-09-14 2022-09-09 0.160 708,800 +0 0.20% 113,408
2022-09-13 2022-09-08 0.160 708,800 +0 0.20% 113,408
2022-09-09 2022-09-07 0.155 708,800 +0 0.20% 109,864
2022-09-08 2022-09-06 0.155 708,800 +0 0.20% 109,864
2022-09-07 2022-09-05 0.155 708,800 +0 0.20% 109,864
2022-09-06 2022-09-02 0.155 708,800 +0 0.20% 109,864
2022-09-05 2022-09-01 0.155 708,800 +0 0.20% 109,864
2022-09-02 2022-08-31 0.155 708,800 +0 0.20% 109,864
2022-09-01 2022-08-30 0.155 708,800 +0 0.20% 109,864
2022-08-31 2022-08-29 0.155 708,800 +0 0.20% 109,864
2022-08-30 2022-08-26 0.155 708,800 +0 0.20% 109,864
2022-08-29 2022-08-25 0.160 708,800 +0 0.20% 113,408
2022-08-26 2022-08-24 0.158 708,800 +0 0.20% 111,990
2022-08-25 2022-08-23 0.158 708,800 +0 0.20% 111,990
2022-08-24 2022-08-22 0.155 708,800 +0 0.20% 109,864
2022-08-23 2022-08-19 0.152 708,800 +0 0.20% 107,738
2022-08-22 2022-08-18 0.152 708,800 +0 0.20% 107,738
2022-08-19 2022-08-17 0.152 708,800 +0 0.20% 107,738
2022-08-18 2022-08-16 0.152 708,800 +0 0.20% 107,738
2022-08-17 2022-08-15 0.152 708,800 +0 0.20% 107,738
2022-08-16 2022-08-12 0.150 708,800 +0 0.20% 106,320
2022-08-15 2022-08-11 0.139 708,800 +0 0.20% 98,523
2022-08-12 2022-08-10 0.152 708,800 +0 0.20% 107,738
2022-08-11 2022-08-09 0.152 708,800 +0 0.20% 107,738
2022-08-10 2022-08-08 0.145 708,800 +0 0.20% 102,776
2022-08-09 2022-08-05 0.145 708,800 +0 0.20% 102,776
2022-08-08 2022-08-04 0.140 708,800 +0 0.20% 99,232
2022-08-05 2022-08-03 0.140 708,800 +0 0.20% 99,232
2022-08-04 2022-08-02 0.152 708,800 +0 0.20% 107,738
2022-08-03 2022-08-01 0.152 708,800 +0 0.20% 107,738
2022-08-02 2022-07-29 0.152 708,800 +0 0.20% 107,738
2022-08-01 2022-07-28 0.152 708,800 +0 0.20% 107,738
2022-07-29 2022-07-27 0.152 708,800 +0 0.20% 107,738
2022-07-28 2022-07-26 0.152 708,800 +0 0.20% 107,738
2022-07-27 2022-07-25 0.168 708,800 +0 0.20% 119,078
2022-07-26 2022-07-22 0.170 708,800 +0 0.20% 120,496
2022-07-25 2022-07-21 0.170 708,800 +0 0.20% 120,496
2022-07-22 2022-07-20 0.170 708,800 +0 0.20% 120,496
2022-07-21 2022-07-19 0.170 708,800 +0 0.20% 120,496
2022-07-20 2022-07-18 0.170 708,800 +0 0.20% 120,496
2022-07-19 2022-07-15 0.170 708,800 +0 0.20% 120,496
2022-07-18 2022-07-14 0.170 708,800 +0 0.20% 120,496
2022-07-15 2022-07-13 0.170 708,800 +0 0.20% 120,496
2022-07-14 2022-07-12 0.170 708,800 +0 0.20% 120,496
2022-07-13 2022-07-11 0.170 708,800 +0 0.20% 120,496
2022-07-12 2022-07-08 0.170 708,800 +0 0.20% 120,496
2022-07-11 2022-07-07 0.170 708,800 +0 0.20% 120,496
2022-07-08 2022-07-06 0.170 708,800 +0 0.20% 120,496
2022-07-07 2022-07-05 0.170 708,800 +0 0.20% 120,496
2022-07-06 2022-07-04 0.170 708,800 +0 0.20% 120,496
2022-07-05 2022-06-30 0.170 708,800 +0 0.20% 120,496
2022-07-04 2022-06-29 0.170 708,800 +0 0.20% 120,496
2022-06-30 2022-06-28 0.143 708,800 +0 0.20% 101,358
2022-06-29 2022-06-27 0.143 708,800 +0 0.20% 101,358
2022-06-28 2022-06-24 0.143 708,800 +0 0.20% 101,358
2022-06-27 2022-06-23 0.143 708,800 +0 0.45% 101,358
2022-06-24 2022-06-22 0.141 708,800 +0 0.45% 99,941
2022-06-23 2022-06-21 0.140 708,800 +0 0.45% 99,232
2022-06-22 2022-06-20 0.140 708,800 +0 0.45% 99,232
2022-06-21 2022-06-17 0.140 708,800 +0 0.45% 99,232
2022-06-20 2022-06-16 0.140 708,800 +0 0.45% 99,232
2022-06-17 2022-06-15 0.140 708,800 +0 0.45% 99,232
2022-06-16 2022-06-14 0.140 708,800 +0 0.45% 99,232
2022-06-15 2022-06-13 0.140 708,800 +0 0.45% 99,232
2022-06-14 2022-06-10 0.140 708,800 +0 0.45% 99,232
2022-06-13 2022-06-09 0.140 708,800 +0 0.45% 99,232
2022-06-10 2022-06-08 0.140 708,800 +0 0.45% 99,232
2022-06-09 2022-06-07 0.140 708,800 +0 0.45% 99,232
2022-06-08 2022-06-06 0.140 708,800 +0 0.45% 99,232
2022-06-07 2022-06-02 0.140 708,800 +0 0.45% 99,232
2022-06-06 2022-06-01 0.140 708,800 +0 0.45% 99,232
2022-06-02 2022-05-31 0.140 708,800 +0 0.45% 99,232
2022-06-01 2022-05-30 0.140 708,800 +0 0.45% 99,232
2022-05-31 2022-05-27 0.140 708,800 +0 0.45% 99,232
2022-05-30 2022-05-26 0.140 708,800 +0 0.45% 99,232
2022-05-27 2022-05-25 0.140 708,800 +0 0.45% 99,232
2022-05-26 2022-05-24 0.140 708,800 +0 0.45% 99,232
2022-05-25 2022-05-23 0.140 708,800 +0 0.45% 99,232
2022-05-24 2022-05-20 0.140 708,800 +0 0.45% 99,232
2022-05-23 2022-05-19 0.140 708,800 +0 0.45% 99,232
2022-05-20 2022-05-18 0.140 708,800 +0 0.45% 99,232
2022-05-19 2022-05-17 0.140 708,800 +0 0.45% 99,232
2022-05-18 2022-05-16 0.145 708,800 +0 0.45% 102,776
2022-05-17 2022-05-13 0.164 708,800 +0 0.45% 116,243
2022-05-16 2022-05-12 0.164 708,800 +0 0.45% 116,243
2022-05-13 2022-05-11 0.145 708,800 +0 0.45% 102,776
2022-05-12 2022-05-10 0.145 708,800 +0 0.45% 102,776
2022-05-11 2022-05-06 0.145 708,800 +0 0.45% 102,776
2022-05-10 2022-05-05 0.135 708,800 +0 0.45% 95,688
2022-05-06 2022-05-04 0.135 708,800 +0 0.45% 95,688
2022-05-05 2022-05-03 0.135 708,800 +0 0.45% 95,688
2022-05-04 2022-04-29 0.133 708,800 +0 0.45% 94,270
2022-05-03 2022-04-28 0.133 708,800 +0 0.45% 94,270
2022-04-29 2022-04-27 0.133 708,800 +0 0.45% 94,270
2022-04-28 2022-04-26 0.132 708,800 +0 0.45% 93,562
2022-04-27 2022-04-25 0.132 708,800 +0 0.45% 93,562
2022-04-26 2022-04-22 0.132 708,800 +0 0.45% 93,562
2022-04-25 2022-04-21 0.132 708,800 +0 0.45% 93,562
2022-04-22 2022-04-20 0.132 708,800 +0 0.45% 93,562
2022-04-21 2022-04-19 0.132 708,800 +0 0.45% 93,562
2022-04-20 2022-04-14 0.132 708,800 +0 0.45% 93,562
2022-04-19 2022-04-13 0.132 708,800 +0 0.45% 93,562
2022-04-14 2022-04-12 0.132 708,800 +0 0.45% 93,562
2022-04-13 2022-04-11 0.132 708,800 +0 0.45% 93,562
2022-04-12 2022-04-08 0.132 708,800 +0 0.45% 93,562
2022-04-11 2022-04-07 0.132 708,800 +0 0.45% 93,562
2022-04-08 2022-04-06 0.132 708,800 +0 0.45% 93,562
2022-04-07 2022-04-04 0.132 708,800 +0 0.45% 93,562
2022-04-06 2022-04-01 0.132 708,800 +0 0.45% 93,562
2022-04-04 2022-03-31 0.132 708,800 +0 0.45% 93,562
2022-04-01 2022-03-30 0.143 708,800 +0 0.45% 101,358
2022-03-31 2022-03-29 0.143 708,800 +0 0.45% 101,358
2022-03-30 2022-03-28 0.143 708,800 +0 0.45% 101,358
2022-03-29 2022-03-25 0.130 708,800 +0 0.45% 92,144
2022-03-28 2022-03-24 0.120 708,800 +0 0.45% 85,056
2022-03-25 2022-03-23 0.130 708,800 +0 0.45% 92,144
2022-03-24 2022-03-22 0.127 708,800 +0 0.45% 90,018
2022-03-23 2022-03-21 0.140 708,800 +0 0.45% 99,232
2022-03-22 2022-03-18 0.140 708,800 +0 0.45% 99,232
2022-03-21 2022-03-17 0.135 708,800 +0 0.45% 95,688
2022-03-18 2022-03-16 0.130 708,800 +0 0.45% 92,144
2022-03-17 2022-03-15 0.130 708,800 +0 0.45% 92,144
2022-03-16 2022-03-14 0.130 708,800 +0 0.45% 92,144
2022-03-15 2022-03-11 0.148 708,800 +0 0.45% 104,902
2022-03-14 2022-03-10 0.160 708,800 +0 0.45% 113,408
2022-03-11 2022-03-09 0.160 708,800 +0 0.45% 113,408
2022-03-10 2022-03-08 0.160 708,800 +0 0.45% 113,408
2022-03-09 2022-03-07 0.150 708,800 +0 0.45% 106,320
2022-03-08 2022-03-04 0.170 708,800 +0 0.45% 120,496
2022-03-07 2022-03-03 0.190 708,800 +0 0.45% 134,672
2022-03-04 2022-03-02 0.190 708,800 +0 0.45% 134,672
2022-03-03 2022-03-01 0.204 708,800 +0 0.45% 144,595
2022-03-02 2022-02-28 0.204 708,800 +0 0.45% 144,595
2022-03-01 2022-02-25 0.204 708,800 +0 0.45% 144,595
2022-02-28 2022-02-24 0.204 708,800 +0 0.45% 144,595
2022-02-25 2022-02-23 0.204 708,800 +0 0.45% 144,595
2022-02-24 2022-02-22 0.212 708,800 +0 0.45% 150,266
2022-02-23 2022-02-21 0.220 708,800 +0 0.45% 155,936
2022-02-22 2022-02-18 0.220 708,800 +0 0.45% 155,936
2022-02-21 2022-02-17 0.220 708,800 +0 0.45% 155,936
2022-02-18 2022-02-16 0.220 708,800 +0 0.45% 155,936
2022-02-17 2022-02-15 0.220 708,800 +0 0.45% 155,936
2022-02-16 2022-02-14 0.220 708,800 +0 0.45% 155,936
2022-02-15 2022-02-11 0.235 708,800 +0 0.45% 166,568
2022-02-14 2022-02-10 0.235 708,800 +0 0.45% 166,568
2022-02-11 2022-02-09 0.255 708,800 +0 0.45% 180,744
2022-02-10 2022-02-08 0.255 708,800 +0 0.45% 180,744
2022-02-09 2022-02-07 0.255 708,800 +0 0.45% 180,744
2022-02-08 2022-02-04 0.255 708,800 +0 0.45% 180,744
2022-02-07 2022-01-31 0.255 708,800 +0 0.45% 180,744
2022-02-04 2022-01-27 0.255 708,800 +0 0.45% 180,744
2022-01-28 2022-01-26 0.255 708,800 +0 0.45% 180,744
2022-01-27 2022-01-25 0.255 708,800 +0 0.45% 180,744
2022-01-26 2022-01-24 0.255 708,800 +0 0.45% 180,744
2022-01-25 2022-01-21 0.255 708,800 +0 0.45% 180,744
2022-01-24 2022-01-20 0.255 708,800 +0 0.45% 180,744
2022-01-21 2022-01-19 0.255 708,800 +0 0.45% 180,744
2022-01-20 2022-01-18 0.255 708,800 +0 0.45% 180,744
2022-01-19 2022-01-17 0.255 708,800 +0 0.45% 180,744
2022-01-18 2022-01-14 0.255 708,800 +0 0.45% 180,744
2022-01-17 2022-01-13 0.255 708,800 +0 0.45% 180,744
2022-01-14 2022-01-12 0.255 708,800 +0 0.45% 180,744
2022-01-13 2022-01-11 0.255 708,800 +0 0.45% 180,744
2022-01-12 2022-01-10 0.255 708,800 +0 0.45% 180,744
2022-01-11 2022-01-07 0.230 708,800 +0 0.45% 163,024
2022-01-10 2022-01-06 0.240 708,800 +0 0.45% 170,112
2022-01-07 2022-01-05 0.240 708,800 +0 0.45% 170,112
2022-01-06 2022-01-04 0.255 708,800 +0 0.45% 180,744
2022-01-05 2022-01-03 0.280 708,800 +0 0.45% 198,464
2022-01-04 2021-12-31 0.280 708,800 +0 0.45% 198,464
2022-01-03 2021-12-29 0.245 708,800 +0 0.45% 173,656
2021-12-30 2021-12-28 0.245 708,800 +0 0.45% 173,656
2021-12-29 2021-12-24 0.245 708,800 +0 0.45% 173,656
2021-12-28 2021-12-22 0.245 708,800 +0 0.45% 173,656
2021-12-23 2021-12-21 0.245 708,800 +0 0.45% 173,656
2021-12-22 2021-12-20 0.245 708,800 +0 0.45% 173,656
2021-12-21 2021-12-17 0.245 708,800 +0 0.45% 173,656
2021-12-20 2021-12-16 0.245 708,800 +0 0.45% 173,656
2021-12-17 2021-12-15 0.245 708,800 +0 0.45% 173,656
2021-12-16 2021-12-14 0.245 708,800 +0 0.45% 173,656
2021-12-15 2021-12-13 0.255 708,800 +0 0.45% 180,744
2021-12-14 2021-12-10 0.255 708,800 +0 0.45% 180,744
2021-12-13 2021-12-09 0.255 708,800 +0 0.45% 180,744
2021-12-10 2021-12-08 0.255 708,800 +0 0.45% 180,744
2021-12-09 2021-12-07 0.255 708,800 +0 0.45% 180,744
2021-12-08 2021-12-06 0.255 708,800 +0 0.45% 180,744
2021-12-07 2021-12-03 0.270 708,800 +0 0.45% 191,376
2021-12-06 2021-12-02 0.270 708,800 +0 0.45% 191,376
2021-12-03 2021-12-01 0.270 708,800 +0 0.45% 191,376
2021-12-02 2021-11-30 0.270 708,800 +0 0.45% 191,376
2021-12-01 2021-11-29 0.270 708,800 +0 0.45% 191,376
2021-11-30 2021-11-26 0.270 708,800 +0 0.45% 191,376
2021-11-29 2021-11-25 0.270 708,800 +0 0.45% 191,376
2021-11-26 2021-11-24 0.270 708,800 +0 0.45% 191,376
2021-11-25 2021-11-23 0.270 708,800 +0 0.45% 191,376
2021-11-24 2021-11-22 0.270 708,800 +0 0.45% 191,376
2021-11-23 2021-11-19 0.285 708,800 +0 0.45% 202,008
2021-11-22 2021-11-18 0.285 708,800 +0 0.45% 202,008
2021-11-19 2021-11-17 0.285 708,800 +0 0.45% 202,008
2021-11-18 2021-11-16 0.290 708,800 +0 0.45% 205,552
2021-11-17 2021-11-15 0.290 708,800 +0 0.45% 205,552
2021-11-16 2021-11-12 0.290 708,800 +0 0.45% 205,552
2021-11-15 2021-11-11 0.290 708,800 +0 0.45% 205,552
2021-11-12 2021-11-10 0.290 708,800 +0 0.45% 205,552
2021-11-11 2021-11-09 0.290 708,800 +0 0.45% 205,552
2021-11-10 2021-11-08 0.290 708,800 +0 0.45% 205,552
2021-11-09 2021-11-05 0.290 708,800 +0 0.45% 205,552
2021-11-08 2021-11-04 0.290 708,800 +0 0.45% 205,552
2021-11-05 2021-11-03 0.290 708,800 +0 0.45% 205,552
2021-11-04 2021-11-02 0.290 708,800 +0 0.45% 205,552
2021-11-03 2021-11-01 0.290 708,800 +0 0.45% 205,552
2021-11-02 2021-10-29 0.290 708,800 +0 0.45% 205,552
2021-11-01 2021-10-28 0.290 708,800 +0 0.45% 205,552
2021-10-29 2021-10-27 0.290 708,800 +0 0.45% 205,552
2021-10-28 2021-10-26 0.290 708,800 +0 0.45% 205,552
2021-10-27 2021-10-25 0.290 708,800 +0 0.45% 205,552
2021-10-26 2021-10-22 0.290 708,800 +0 0.45% 205,552
2021-10-25 2021-10-21 0.290 708,800 +0 0.45% 205,552
2021-10-22 2021-10-20 0.290 708,800 +0 0.45% 205,552
2021-10-21 2021-10-19 0.275 708,800 +0 0.45% 194,920
2021-10-20 2021-10-18 0.295 708,800 +0 0.45% 209,096
2021-10-19 2021-10-15 0.295 708,800 +0 0.45% 209,096
2021-10-18 2021-10-12 0.295 708,800 +0 0.45% 209,096
2021-10-15 2021-10-11 0.295 708,800 +0 0.45% 209,096
2021-10-12 2021-10-08 0.295 708,800 +0 0.45% 209,096
2021-10-11 2021-10-07 0.295 708,800 +0 0.45% 209,096
2021-10-08 2021-10-06 0.300 708,800 +0 0.45% 212,640
2021-10-07 2021-10-05 0.300 708,800 +0 0.45% 212,640
2021-10-06 2021-10-04 0.300 708,800 +0 0.45% 212,640
2021-10-05 2021-09-30 0.320 708,800 +0 0.45% 226,816
2021-10-04 2021-09-29 0.315 708,800 +0 0.45% 223,272
2021-09-30 2021-09-28 0.315 708,800 +0 0.45% 223,272
2021-09-29 2021-09-27 0.315 708,800 +0 0.45% 223,272
2021-09-28 2021-09-24 0.315 708,800 +0 0.45% 223,272
2021-09-27 2021-09-23 0.315 708,800 +0 0.45% 223,272
2021-09-24 2021-09-21 0.310 708,800 +0 0.45% 219,728
2021-09-23 2021-09-20 0.310 708,800 +0 0.45% 219,728
2021-09-21 2021-09-17 0.310 708,800 +0 0.45% 219,728
2021-09-20 2021-09-16 0.310 708,800 +0 0.45% 219,728
2021-09-17 2021-09-15 0.310 708,800 +0 0.45% 219,728
2021-09-16 2021-09-14 0.300 708,800 +0 0.45% 212,640
2021-09-15 2021-09-13 0.300 708,800 +0 0.45% 212,640
2021-09-14 2021-09-10 0.300 708,800 +0 0.45% 212,640
2021-09-13 2021-09-09 0.300 708,800 +0 0.45% 212,640
2021-09-10 2021-09-08 0.300 708,800 +0 0.45% 212,640
2021-09-09 2021-09-07 0.300 708,800 +0 0.45% 212,640
2021-09-08 2021-09-06 0.300 708,800 +0 0.45% 212,640
2021-09-07 2021-09-03 0.300 708,800 +0 0.45% 212,640
2021-09-06 2021-09-02 0.285 708,800 +0 0.45% 202,008
2021-09-03 2021-09-01 0.285 708,800 +0 0.45% 202,008
2021-09-02 2021-08-31 0.285 708,800 +0 0.45% 202,008
2021-09-01 2021-08-30 0.280 708,800 +0 0.45% 198,464
2021-08-31 2021-08-27 0.280 708,800 +0 0.45% 198,464
2021-08-30 2021-08-26 0.280 708,800 +0 0.45% 198,464
2021-08-27 2021-08-25 0.280 708,800 +0 0.45% 198,464
2021-08-26 2021-08-24 0.280 708,800 +0 0.45% 198,464
2021-08-25 2021-08-23 0.305 708,800 +0 0.45% 216,184
2021-08-24 2021-08-20 0.305 708,800 +0 0.45% 216,184
2021-08-23 2021-08-19 0.305 708,800 +0 0.45% 216,184
2021-08-20 2021-08-18 0.305 708,800 +0 0.45% 216,184
2021-08-19 2021-08-17 0.305 708,800 +0 0.45% 216,184
2021-08-18 2021-08-16 0.305 708,800 +0 0.45% 216,184
2021-08-17 2021-08-13 0.305 708,800 +0 0.45% 216,184
2021-08-16 2021-08-12 0.305 708,800 +0 0.45% 216,184
2021-08-13 2021-08-11 0.305 708,800 +0 0.45% 216,184
2021-08-12 2021-08-10 0.305 708,800 +0 0.45% 216,184
2021-08-11 2021-08-09 0.305 708,800 +0 0.45% 216,184
2021-08-10 2021-08-06 0.305 708,800 +0 0.45% 216,184
2021-08-09 2021-08-05 0.305 708,800 +0 0.45% 216,184
2021-08-06 2021-08-04 0.305 708,800 +0 0.45% 216,184
2021-08-05 2021-08-03 0.300 708,800 +0 0.45% 212,640
2021-08-04 2021-08-02 0.300 708,800 +0 0.45% 212,640
2021-08-03 2021-07-30 0.300 708,800 +0 0.45% 212,640
2021-08-02 2021-07-29 0.300 708,800 +0 0.45% 212,640
2021-07-30 2021-07-28 0.300 708,800 +0 0.45% 212,640
2021-07-29 2021-07-27 0.300 708,800 +0 0.45% 212,640
2021-07-28 2021-07-26 0.300 708,800 +0 0.45% 212,640
2021-07-27 2021-07-23 0.275 708,800 +0 0.45% 194,920
2021-07-26 2021-07-22 0.315 708,800 +0 0.45% 223,272
2021-07-23 2021-07-21 0.320 708,800 +0 0.45% 226,816
2021-07-22 2021-07-20 0.320 708,800 +0 0.45% 226,816
2021-07-21 2021-07-19 0.320 708,800 +0 0.45% 226,816
2021-07-20 2021-07-16 0.350 708,800 +0 0.45% 248,080
2021-07-19 2021-07-15 0.350 708,800 +0 0.45% 248,080
2021-07-16 2021-07-14 0.350 708,800 +0 0.45% 248,080
2021-07-15 2021-07-13 0.360 708,800 +0 0.45% 255,168
2021-07-14 2021-07-12 0.365 708,800 +0 0.45% 258,712
2021-07-13 2021-07-09 0.365 708,800 +0 0.45% 258,712
2021-07-12 2021-07-08 0.390 708,800 +0 0.45% 276,432
2021-07-09 2021-07-07 0.390 708,800 +0 0.45% 276,432
2021-07-08 2021-07-06 0.390 708,800 +0 0.45% 276,432
2021-07-07 2021-07-05 0.385 708,800 +0 0.45% 272,888
2021-07-06 2021-07-02 0.385 708,800 +0 0.45% 272,888
2021-07-05 2021-06-30 0.385 708,800 +0 0.45% 272,888
2021-07-02 2021-06-29 0.445 708,800 +0 0.45% 315,416
2021-06-30 2021-06-28 0.420 708,800 +0 0.45% 297,696
2021-06-29 2021-06-25 0.430 708,800 +0 0.45% 304,784
2021-06-28 2021-06-24 0.430 708,800 +0 0.45% 304,784
2021-06-25 2021-06-23 0.430 708,800 +0 0.45% 304,784
2021-06-24 2021-06-22 0.430 708,800 +0 0.45% 304,784
2021-06-23 2021-06-21 0.430 708,800 +0 0.45% 304,784
2021-06-22 2021-06-18 0.430 708,800 +0 0.45% 304,784
2021-06-21 2021-06-17 0.410 708,800 +0 0.45% 290,608
2021-06-18 2021-06-16 0.410 708,800 +0 0.45% 290,608
2021-06-17 2021-06-15 0.420 708,800 +0 0.45% 297,696
2021-06-16 2021-06-11 0.450 708,800 +0 0.45% 318,960
2021-06-15 2021-06-10 0.450 708,800 +0 0.45% 318,960
2021-06-11 2021-06-09 0.450 708,800 +0 0.45% 318,960
2021-06-10 2021-06-08 0.450 708,800 +0 0.45% 318,960
2021-06-09 2021-06-07 0.450 708,800 +0 0.45% 318,960
2021-06-08 2021-06-04 0.450 708,800 +0 0.45% 318,960
2021-06-07 2021-06-03 0.440 708,800 +0 0.45% 311,872
2021-06-04 2021-06-02 0.440 708,800 +0 0.45% 311,872
2021-06-03 2021-06-01 0.420 708,800 +0 0.45% 297,696
2021-06-02 2021-05-31 0.405 708,800 +0 0.45% 287,064
2021-06-01 2021-05-28 0.490 708,800 +0 0.45% 347,312
2021-05-31 2021-05-27 0.440 708,800 +0 0.45% 311,872
2021-05-28 2021-05-26 0.445 708,800 +0 0.45% 315,416
2021-05-27 2021-05-25 0.460 708,800 +0 0.45% 326,048
2021-05-26 2021-05-24 0.460 708,800 +0 1.02% 326,048
2021-05-25 2021-05-21 0.460 708,800 +0 1.02% 326,048
2021-05-24 2021-05-20 0.460 708,800 +0 1.02% 326,048
2021-05-21 2021-05-18 0.460 708,800 +0 1.02% 326,048
2021-05-20 2021-05-17 0.450 708,800 +0 1.02% 318,960
2021-05-18 2021-05-14 0.480 708,800 +0 1.02% 340,224
2021-05-17 2021-05-13 0.480 708,800 +0 1.02% 340,224
2021-05-14 2021-05-12 0.485 708,800 +0 1.02% 343,768
2021-05-13 2021-05-11 0.485 708,800 +0 1.02% 343,768
2021-05-12 2021-05-10 0.485 708,800 +0 1.02% 343,768
2021-05-11 2021-05-07 0.485 708,800 +0 1.02% 343,768
2021-05-10 2021-05-06 0.375 708,800 +0 1.02% 265,800
2021-05-07 2021-05-05 0.370 708,800 +0 1.02% 262,256
2021-05-06 2021-05-04 0.340 708,800 +0 1.02% 240,992
2021-05-05 2021-05-03 0.375 708,800 +0 1.02% 265,800
2021-05-04 2021-04-30 0.375 708,800 +0 1.02% 265,800
2021-05-03 2021-04-29 0.370 708,800 +0 1.02% 262,256
2021-04-30 2021-04-28 0.370 708,800 +0 1.02% 262,256
2021-04-29 2021-04-27 0.370 708,800 +0 1.02% 262,256
2021-04-28 2021-04-26 0.375 708,800 +0 1.02% 265,800
2021-04-27 2021-04-23 0.375 708,800 +0 1.02% 265,800
2021-04-26 2021-04-22 0.375 708,800 +0 1.02% 265,800
2021-04-23 2021-04-21 0.350 708,800 +0 1.02% 248,080
2021-04-22 2021-04-20 0.320 708,800 +0 1.02% 226,816
2021-04-21 2021-04-19 0.320 708,800 +0 1.02% 226,816
2021-04-20 2021-04-16 0.320 708,800 +0 1.02% 226,816
2021-04-19 2021-04-15 0.320 708,800 +0 1.02% 226,816
2021-04-16 2021-04-14 0.320 708,800 +0 1.02% 226,816
2021-04-15 2021-04-13 0.320 708,800 +0 1.02% 226,816
2021-04-14 2021-04-12 0.320 708,800 +0 1.02% 226,816
2021-04-13 2021-04-09 0.330 708,800 +0 1.02% 233,904
2021-04-12 2021-04-08 0.360 708,800 +0 1.02% 255,168
2021-04-09 2021-04-07 0.370 708,800 +0 1.02% 262,256
2021-04-08 2021-04-01 0.370 708,800 +0 1.02% 262,256
2021-04-07 2021-03-31 0.370 708,800 +0 1.02% 262,256
2021-04-01 2021-03-30 0.370 708,800 +0 1.02% 262,256
2021-03-31 2021-03-29 0.370 708,800 +0 1.02% 262,256
2021-03-30 2021-03-26 0.370 708,800 +0 1.02% 262,256
2021-03-29 2021-03-25 0.370 708,800 +0 1.02% 262,256
2021-03-26 2021-03-24 0.370 708,800 +0 1.02% 262,256
2021-03-25 2021-03-23 0.370 708,800 +0 1.02% 262,256
2021-03-24 2021-03-22 0.370 708,800 +0 1.02% 262,256
2021-03-23 2021-03-19 0.370 708,800 +0 1.02% 262,256
2021-03-22 2021-03-18 0.375 708,800 +0 1.02% 265,800
2021-03-19 2021-03-17 0.380 708,800 +0 1.02% 269,344
2021-03-18 2021-03-16 0.380 708,800 +0 1.02% 269,344
2021-03-17 2021-03-15 0.340 708,800 +0 1.02% 240,992
2021-03-16 2021-03-12 0.340 708,800 +0 1.02% 240,992
2021-03-15 2021-03-11 0.340 708,800 +0 1.02% 240,992
2021-03-12 2021-03-10 0.340 708,800 +0 1.02% 240,992
2021-03-11 2021-03-09 0.380 708,800 +0 1.02% 269,344
2021-03-10 2021-03-08 0.340 708,800 +0 1.02% 240,992
2021-03-09 2021-03-05 0.370 708,800 +0 1.02% 262,256
2021-03-08 2021-03-04 0.370 708,800 +0 1.02% 262,256
2021-03-05 2021-03-03 0.370 708,800 +0 1.02% 262,256
2021-03-04 2021-03-02 0.370 708,800 +0 1.02% 262,256
2021-03-03 2021-03-01 0.360 708,800 +0 1.02% 255,168
2021-03-02 2021-02-26 0.340 708,800 +0 1.02% 240,992
2021-03-01 2021-02-25 0.340 708,800 +0 1.02% 240,992
2021-02-26 2021-02-24 0.310 708,800 +0 1.02% 219,728
2021-02-25 2021-02-23 0.340 708,800 +0 1.02% 240,992
2021-02-24 2021-02-22 0.340 708,800 +0 1.02% 240,992
2021-02-23 2021-02-19 0.360 708,800 +0 1.02% 255,168
2021-02-22 2021-02-18 0.350 708,800 +0 1.02% 248,080
2021-02-19 2021-02-17 0.370 708,800 +0 1.02% 262,256
2021-02-18 2021-02-16 0.365 708,800 +0 1.02% 258,712
2021-02-17 2021-02-11 0.345 708,800 +0 1.02% 244,536
2021-02-16 2021-02-09 0.390 708,800 +0 1.02% 276,432
2021-02-10 2021-02-08 0.340 708,800 +0 1.02% 240,992
2021-02-09 2021-02-05 0.340 708,800 +0 1.39% 240,992
2021-02-08 2021-02-04 0.340 708,800 +0 1.39% 240,992
2021-02-05 2021-02-03 0.395 708,800 +0 1.39% 279,976
2021-02-04 2021-02-02 0.370 708,800 +0 1.39% 262,256
2021-02-03 2021-02-01 0.360 708,800 +0 1.39% 255,168
2021-02-02 2021-01-29 0.310 708,800 +0 1.39% 219,728
2021-02-01 2021-01-28 0.315 708,800 +0 1.39% 223,272
2021-01-29 2021-01-27 0.315 708,800 +0 1.39% 223,272
2021-01-28 2021-01-26 0.315 708,800 +0 1.39% 223,272
2021-01-27 2021-01-25 0.355 708,800 +0 1.39% 251,624
2021-01-26 2021-01-22 0.355 708,800 +0 1.39% 251,624
2021-01-25 2021-01-21 0.270 708,800 +0 1.39% 191,376
2021-01-22 2021-01-20 0.270 708,800 +0 1.39% 191,376
2021-01-21 2021-01-19 0.270 708,800 +0 1.39% 191,376
2021-01-20 2021-01-18 0.270 708,800 +0 1.39% 191,376
2021-01-19 2021-01-15 0.270 708,800 +0 1.39% 191,376
2021-01-18 2021-01-14 0.270 708,800 +0 1.39% 191,376
2021-01-15 2021-01-13 0.280 708,800 +0 1.39% 198,464
2021-01-14 2021-01-12 0.270 708,800 +0 1.39% 191,376
2021-01-13 2021-01-11 0.270 708,800 +0 1.39% 191,376
2021-01-12 2021-01-08 0.270 708,800 +0 1.39% 191,376
2021-01-11 2021-01-07 0.270 708,800 +0 1.39% 191,376
2021-01-08 2021-01-06 0.270 708,800 +0 1.39% 191,376
2021-01-07 2021-01-05 0.270 708,800 +0 1.39% 191,376
2021-01-06 2021-01-04 0.300 708,800 +0 1.39% 212,640
2021-01-05 2020-12-31 0.300 708,800 +0 1.39% 212,640
2021-01-04 2020-12-29 0.300 708,800 +0 1.39% 212,640
2020-12-30 2020-12-28 0.300 708,800 +0 1.39% 212,640
2020-12-29 2020-12-24 0.275 708,800 +0 1.39% 194,920
2020-12-28 2020-12-22 0.310 708,800 +0 1.39% 219,728
2020-12-23 2020-12-21 0.310 708,800 +0 1.39% 219,728
2020-12-22 2020-12-18 0.310 708,800 +0 1.39% 219,728
2020-12-21 2020-12-17 0.300 708,800 +0 1.39% 212,640
2020-12-18 2020-12-16 0.290 708,800 +0 1.39% 205,552
2020-12-17 2020-12-15 0.270 708,800 +0 1.39% 191,376
2020-12-16 2020-12-14 0.270 708,800 +0 1.39% 191,376
2020-12-15 2020-12-11 0.270 708,800 +0 1.39% 191,376
2020-12-14 2020-12-10 0.265 708,800 +0 1.39% 187,832
2020-12-11 2020-12-09 0.370 708,800 +0 1.39% 262,256
2020-12-10 2020-12-08 0.370 708,800 +0 1.39% 262,256
2020-12-09 2020-12-07 0.370 708,800 +0 1.39% 262,256
2020-12-08 2020-12-04 0.370 708,800 +0 1.39% 262,256
2020-12-07 2020-12-03 0.370 708,800 +0 1.39% 262,256
2020-12-04 2020-12-02 0.370 708,800 +0 1.39% 262,256
2020-12-03 2020-12-01 0.370 708,800 +0 1.39% 262,256
2020-12-02 2020-11-30 0.370 708,800 +0 1.39% 262,256
2020-12-01 2020-11-27 0.370 708,800 +0 1.39% 262,256
2020-11-30 2020-11-26 0.370 708,800 +0 1.39% 262,256
2020-11-27 2020-11-25 0.370 708,800 +0 1.39% 262,256
2020-11-26 2020-11-24 0.370 708,800 +0 1.39% 262,256
2020-11-25 2020-11-23 0.370 708,800 +0 1.39% 262,256
2020-11-24 2020-11-20 0.370 708,800 +0 1.39% 262,256
2020-11-23 2020-11-19 0.370 708,800 +0 1.39% 262,256
2020-11-20 2020-11-18 0.285 708,800 +0 1.39% 202,008
2020-11-19 2020-11-17 0.265 708,800 +0 1.39% 187,832
2020-11-18 2020-11-16 0.300 708,800 +0 1.39% 212,640
2020-11-17 2020-11-13 0.300 708,800 +0 1.39% 212,640
2020-11-16 2020-11-12 0.340 708,800 +0 1.39% 240,992
2020-11-13 2020-11-11 0.310 708,800 +0 1.39% 219,728
2020-11-12 2020-11-10 0.400 708,800 +0 1.39% 283,520
2020-11-11 2020-11-09 0.350 708,800 +0 1.39% 248,080
2020-11-10 2020-11-06 0.350 708,800 +0 1.39% 248,080
2020-11-09 2020-11-05 0.350 708,800 +0 1.39% 248,080
2020-11-06 2020-11-04 0.400 708,800 +0 1.39% 283,520
2020-11-05 2020-11-03 0.420 708,800 +0 1.39% 297,696
2020-11-04 2020-11-02 0.420 708,800 +0 1.39% 297,696
2020-11-03 2020-10-30 0.420 708,800 +0 1.39% 297,696
2020-11-02 2020-10-29 0.420 708,800 +0 1.39% 297,696
2020-10-30 2020-10-28 0.470 708,800 +0 1.39% 333,136
2020-10-29 2020-10-27 0.470 708,800 +0 1.39% 333,136
2020-10-28 2020-10-23 0.470 708,800 +0 1.39% 333,136
2020-10-27 2020-10-22 0.450 708,800 +0 1.39% 318,960
2020-10-23 2020-10-21 0.450 708,800 +0 1.39% 318,960
2020-10-22 2020-10-20 0.450 708,800 +0 1.39% 318,960
2020-10-21 2020-10-19 0.460 708,800 +0 1.39% 326,048
2020-10-20 2020-10-16 0.460 708,800 +0 1.39% 326,048
2020-10-19 2020-10-15 0.460 708,800 +0 1.39% 326,048
2020-10-16 2020-10-14 0.460 708,800 +0 1.39% 326,048
2020-10-15 2020-10-12 0.470 708,800 +0 1.39% 333,136
2020-10-14 2020-10-09 0.470 708,800 +0 1.39% 333,136
2020-10-12 2020-10-08 0.470 708,800 +0 1.39% 333,136
2020-10-09 2020-10-07 0.470 708,800 +0 1.39% 333,136
2020-10-08 2020-10-06 0.470 708,800 +0 1.39% 333,136
2020-10-07 2020-10-05 0.480 708,800 +0 1.39% 340,224
2020-10-06 2020-09-30 0.480 708,800 +0 1.39% 340,224
2020-10-05 2020-09-29 0.480 708,800 +0 1.39% 340,224
2020-09-30 2020-09-28 0.480 708,800 +0 1.39% 340,224
2020-09-29 2020-09-25 0.480 708,800 +0 1.39% 340,224
2020-09-28 2020-09-24 0.480 708,800 +0 1.39% 340,224
2020-09-25 2020-09-23 0.500 708,800 +0 1.39% 354,400
2020-09-24 2020-09-22 0.500 708,800 +0 1.39% 354,400
2020-09-23 2020-09-21 0.500 708,800 +0 1.39% 354,400
2020-09-22 2020-09-18 0.500 708,800 +0 1.39% 354,400
2020-09-21 2020-09-17 0.500 708,800 +0 1.39% 354,400
2020-09-18 2020-09-16 0.500 708,800 +0 1.39% 354,400
2020-09-17 2020-09-15 0.600 708,800 +0 1.39% 425,280
2020-09-16 2020-09-14 0.600 708,800 +0 1.39% 425,280
2020-09-15 2020-09-11 0.600 708,800 +0 1.39% 425,280
2020-09-14 2020-09-10 0.580 708,800 +0 1.39% 411,104
2020-09-11 2020-09-09 0.580 708,800 +0 1.39% 411,104
2020-09-10 2020-09-08 0.580 708,800 +0 1.39% 411,104
2020-09-09 2020-09-07 0.580 708,800 +0 1.39% 411,104
2020-09-08 2020-09-04 0.580 708,800 +0 1.39% 411,104
2020-09-07 2020-09-03 0.580 708,800 +0 1.39% 411,104
2020-09-04 2020-09-02 0.580 708,800 +0 1.39% 411,104
2020-09-03 2020-09-01 0.580 708,800 +0 1.39% 411,104
2020-09-02 2020-08-31 0.580 708,800 +0 1.39% 411,104
2020-09-01 2020-08-28 0.580 708,800 +0 1.39% 411,104
2020-08-31 2020-08-27 0.580 708,800 +0 1.39% 411,104
2020-08-28 2020-08-26 0.580 708,800 +0 1.39% 411,104
2020-08-27 2020-08-25 0.580 708,800 +0 1.39% 411,104
2020-08-26 2020-08-24 0.580 708,800 +0 1.39% 411,104
2020-08-25 2020-08-21 0.580 708,800 +0 1.39% 411,104
2020-08-24 2020-08-20 0.580 708,800 +0 1.39% 411,104
2020-08-21 2020-08-19 0.580 708,800 +0 1.39% 411,104
2020-08-20 2020-08-18 0.580 708,800 +0 1.39% 411,104
2020-08-19 2020-08-17 0.580 708,800 +0 1.39% 411,104
2020-08-18 2020-08-14 0.580 708,800 +0 1.39% 411,104
2020-08-17 2020-08-13 0.610 708,800 +0 1.39% 432,368
2020-08-14 2020-08-12 0.630 708,800 +0 1.39% 446,544
2020-08-13 2020-08-11 0.300 708,800 +0 1.39% 212,640
2020-08-12 2020-08-10 0.340 708,800 +0 1.39% 240,992
2020-08-11 2020-08-07 0.320 708,800 +0 1.39% 226,816
2020-08-10 2020-08-06 0.320 708,800 +0 1.39% 226,816
2020-08-07 2020-08-05 0.400 708,800 +0 1.39% 283,520
2020-08-06 2020-08-04 0.420 708,800 +0 1.39% 297,696
2020-08-05 2020-08-03 0.540 708,800 +0 1.39% 382,752
2018-12-04 2018-11-30 1.800 708,800 -1,000 1.39% 1,275,840
2018-07-04 2018-06-29 2.700 709,800 +99,400 1.48% 1,916,460
2018-07-03 2018-06-28 2.620 610,400 +4,200 1.27% 1,599,248
2018-05-28 2018-05-24 3.460 606,200 +11,200 1.26% 2,097,452
2018-05-25 2018-05-23 3.440 595,000 +12,000 1.24% 2,046,800
2018-05-24 2018-05-21 3.440 583,000 +23,400 1.21% 2,005,520
2018-05-23 2018-05-18 3.440 559,600 +15,200 1.17% 1,925,024
2018-05-21 2018-05-17 3.380 544,400 +30,200 1.13% 1,840,072
2017-09-19 2017-09-15 4.920 514,200 -8,400 1.07% 2,529,864
2017-09-18 2017-09-14 4.700 522,600 +8,400 1.09% 2,456,220
2017-08-07 2017-08-03 4.880 514,200 +200 1.07% 2,509,296
2017-08-04 2017-08-02 5.000 514,000 +11,000 1.07% 2,570,000
2017-08-03 2017-08-01 5.000 503,000 +17,000 1.05% 2,515,000
2017-07-18 2017-07-14 8.200 486,000 -3,000 1.01% 3,985,200
2017-07-17 2017-07-13 9.700 489,000 -7,200 1.22% 4,743,300
2017-07-14 2017-07-12 8.300 496,200 +7,200 1.24% 4,118,460
2017-07-06 2017-07-04 4.060 489,000 +34,000 1.22% 1,985,340
2017-06-30 2017-06-28 3.800 455,000 +51,800 1.14% 1,729,000
2017-06-29 2017-06-27 4.020 403,200 +46,800 1.01% 1,620,864
2017-06-28 2017-06-26 3.900 356,400 +33,800 0.89% 1,389,960
2017-06-13 2017-06-09 4.100 322,600 +36,200 0.81% 1,322,660
2017-06-12 2017-06-08 4.080 286,400 +35,400 0.72% 1,168,512
2017-06-09 2017-06-07 4.180 251,000 +11,000 0.63% 1,049,180
2017-06-08 2017-06-06 4.160 240,000 +4,400 0.60% 998,400
2017-06-07 2017-06-05 4.080 235,600 +66,200 0.59% 961,248
2017-06-05 2017-06-01 4.160 169,400 +18,200 0.42% 704,704
2017-06-02 2017-05-31 4.060 151,200 +200 0.38% 613,872
2017-05-31 2017-05-26 4.400 151,000 +31,000 0.38% 664,400
2017-05-29 2017-05-25 4.120 120,000 +13,600 0.30% 494,400
2017-05-26 2017-05-24 4.180 106,400 +7,800 0.27% 444,752
2017-05-25 2017-05-23 4.060 98,600 +25,000 0.25% 400,316
2017-05-24 2017-05-22 4.000 73,600 +23,400 0.18% 294,400
2017-05-23 2017-05-19 3.800 50,200 +49,200 0.13% 190,760
2017-03-13 2017-03-09 13.200 1,000 -25,600 0.00% 13,200
2016-11-17 2016-11-15 27.400 26,600 -33,600 0.07% 728,840
2016-11-16 2016-11-14 20.600 60,200 -4,800 0.15% 1,240,120
2016-11-09 2016-11-07 20.400 65,000 +4,800 0.16% 1,326,000
2016-11-07 2016-11-03 20.000 60,200 -5,000 0.15% 1,204,000
2016-11-04 2016-11-02 19.600 65,200 -72,000 0.16% 1,277,920
2016-10-24 2016-10-19 20.400 137,200 +16,200 0.34% 2,798,880
2016-10-20 2016-10-18 20.800 121,000 -200 0.30% 2,516,800
2016-10-19 2016-10-17 19.600 121,200 +25,800 0.30% 2,375,520
2016-10-13 2016-10-11 18.000 95,400 +200 0.24% 1,717,200
2016-10-12 2016-10-07 18.800 95,200 +6,400 0.24% 1,789,760
2016-10-07 2016-10-05 19.000 88,800 +2,000 0.22% 1,687,200
2016-10-06 2016-10-04 19.600 86,800 -8,200 0.22% 1,701,280
2016-10-03 2016-09-29 19.400 95,000 +8,200 0.24% 1,843,000
2016-09-30 2016-09-28 19.200 86,800 -8,000 0.22% 1,666,560
2016-09-29 2016-09-27 18.800 94,800 +600 0.24% 1,782,240
2016-09-27 2016-09-23 20.000 94,200 +17,800 0.24% 1,884,000
2016-09-26 2016-09-22 20.000 76,400 +1,400 0.19% 1,528,000
2016-09-23 2016-09-21 19.800 75,000 +13,600 0.19% 1,485,000
2016-09-22 2016-09-20 19.800 61,400 -28,200 0.15% 1,215,720
2016-09-15 2016-09-13 20.000 89,600 +12,000 0.22% 1,792,000
2016-09-14 2016-09-12 18.200 77,600 +68,800 0.19% 1,412,320
2016-08-16 2016-08-12 15.600 8,800 +200 0.02% 137,280
2016-08-12 2016-08-10 16.000 8,600 +600 0.02% 137,600
2016-08-11 2016-08-09 15.400 8,000 +1,400 0.02% 123,200
2016-08-09 2016-08-05 16.200 6,600 +1,400 0.02% 106,920
2016-08-08 2016-08-04 16.800 5,200 +5,200 0.01% 87,360
2015-02-11 2015-02-09 9.600 0 -1,600
2015-02-02 2015-01-29 10.150 1,600 -800 0.00% 16,240
2015-01-14 2015-01-12 11.350 2,400 -800 0.01% 27,240
2015-01-09 2015-01-07 11.150 3,200 -800 0.01% 35,680
2014-12-09 2014-12-05 8.750 4,000 -1,600 0.01% 35,000
2014-12-03 2014-12-01 7.950 5,600 -1,600 0.01% 44,520
2014-12-01 2014-11-27 8.000 7,200 -800 0.02% 57,600
2014-03-31 2014-03-27 7.000 8,000 -16,000 0.02% 56,000
2014-03-20 2014-03-18 7.550 24,000 -2,400 0.06% 181,200
2014-03-17 2014-03-13 8.100 26,400 +16,800 0.07% 213,840
2014-01-17 2014-01-15 7.150 9,600 -4,000 0.02% 68,640
2014-01-16 2014-01-14 8.050 13,600 +4,000 0.03% 109,480
2014-01-09 2014-01-07 6.300 9,600 -11,200 0.02% 60,480
2014-01-08 2014-01-06 7.500 20,800 +11,200 0.05% 156,000
2013-10-16 2013-10-11 4.800 9,600 0.02% 46,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top