History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 66,400 +0 0.01% 9,960
2025-10-13 2025-10-09 0.150 66,400 +0 0.01% 9,960
2025-10-10 2025-10-08 0.149 66,400 +0 0.01% 9,894
2025-10-09 2025-10-06 0.149 66,400 +0 0.01% 9,894
2025-10-08 2025-10-03 0.149 66,400 +0 0.01% 9,894
2025-10-06 2025-10-02 0.149 66,400 +0 0.01% 9,894
2025-10-03 2025-09-30 0.150 66,400 +0 0.01% 9,960
2025-10-02 2025-09-29 0.165 66,400 +0 0.01% 10,956
2025-09-30 2025-09-26 0.173 66,400 +0 0.01% 11,487
2025-09-29 2025-09-25 0.173 66,400 +0 0.01% 11,487
2025-09-26 2025-09-24 0.173 66,400 +0 0.01% 11,487
2025-09-25 2025-09-23 0.173 66,400 +0 0.01% 11,487
2025-09-24 2025-09-22 0.173 66,400 +0 0.01% 11,487
2025-09-23 2025-09-19 0.173 66,400 +0 0.01% 11,487
2025-09-22 2025-09-18 0.188 66,400 +0 0.01% 12,483
2025-09-19 2025-09-17 0.188 66,400 +0 0.01% 12,483
2025-09-18 2025-09-16 0.185 66,400 +0 0.01% 12,284
2025-09-17 2025-09-15 0.219 66,400 +0 0.01% 14,542
2025-09-16 2025-09-12 0.131 66,400 +0 0.01% 8,698
2025-09-15 2025-09-11 0.130 66,400 +0 0.01% 8,632
2025-09-12 2025-09-10 0.071 66,400 +0 0.01% 4,714
2025-09-11 2025-09-09 0.071 66,400 +0 0.01% 4,714
2025-09-10 2025-09-08 0.071 66,400 +0 0.01% 4,714
2025-09-09 2025-09-05 0.070 66,400 +0 0.01% 4,648
2025-09-08 2025-09-04 0.070 66,400 +0 0.01% 4,648
2025-09-05 2025-09-03 0.070 66,400 +0 0.01% 4,648
2025-09-04 2025-09-02 0.070 66,400 +0 0.01% 4,648
2025-09-03 2025-09-01 0.070 66,400 +0 0.01% 4,648
2025-09-02 2025-08-29 0.070 66,400 +0 0.01% 4,648
2025-09-01 2025-08-28 0.068 66,400 +0 0.01% 4,515
2025-08-29 2025-08-27 0.072 66,400 +0 0.01% 4,781
2025-08-28 2025-08-26 0.072 66,400 +0 0.01% 4,781
2025-08-27 2025-08-25 0.072 66,400 +0 0.01% 4,781
2025-08-26 2025-08-22 0.072 66,400 +0 0.01% 4,781
2025-08-25 2025-08-21 0.072 66,400 +0 0.01% 4,781
2025-08-22 2025-08-20 0.072 66,400 +0 0.01% 4,781
2025-08-21 2025-08-19 0.072 66,400 +0 0.01% 4,781
2025-08-20 2025-08-18 0.072 66,400 +0 0.01% 4,781
2025-08-19 2025-08-15 0.072 66,400 +0 0.01% 4,781
2025-08-18 2025-08-14 0.072 66,400 +0 0.01% 4,781
2025-08-15 2025-08-13 0.072 66,400 +0 0.01% 4,781
2025-08-14 2025-08-12 0.072 66,400 +0 0.01% 4,781
2025-08-13 2025-08-11 0.072 66,400 +0 0.01% 4,781
2025-08-12 2025-08-08 0.072 66,400 +0 0.01% 4,781
2025-08-11 2025-08-07 0.072 66,400 +0 0.01% 4,781
2025-08-08 2025-08-06 0.072 66,400 +0 0.01% 4,781
2025-08-07 2025-08-05 0.072 66,400 +0 0.01% 4,781
2025-08-06 2025-08-04 0.072 66,400 +0 0.01% 4,781
2025-08-05 2025-08-01 0.072 66,400 +0 0.01% 4,781
2025-08-04 2025-07-31 0.072 66,400 +0 0.01% 4,781
2025-08-01 2025-07-30 0.072 66,400 +0 0.01% 4,781
2025-07-31 2025-07-29 0.072 66,400 +0 0.01% 4,781
2025-07-30 2025-07-28 0.072 66,400 +0 0.01% 4,781
2025-07-29 2025-07-25 0.072 66,400 +0 0.01% 4,781
2025-07-28 2025-07-24 0.072 66,400 +0 0.01% 4,781
2025-07-25 2025-07-23 0.072 66,400 +0 0.01% 4,781
2025-07-24 2025-07-22 0.072 66,400 +0 0.01% 4,781
2025-07-23 2025-07-21 0.072 66,400 +0 0.01% 4,781
2025-07-22 2025-07-18 0.072 66,400 +0 0.01% 4,781
2025-07-21 2025-07-17 0.072 66,400 +0 0.01% 4,781
2025-07-18 2025-07-16 0.072 66,400 +0 0.01% 4,781
2025-07-17 2025-07-15 0.072 66,400 +0 0.01% 4,781
2025-07-16 2025-07-14 0.072 66,400 +0 0.01% 4,781
2025-07-15 2025-07-11 0.072 66,400 +0 0.01% 4,781
2025-07-14 2025-07-10 0.072 66,400 +0 0.01% 4,781
2025-07-11 2025-07-09 0.072 66,400 +0 0.01% 4,781
2025-07-10 2025-07-08 0.072 66,400 +0 0.01% 4,781
2025-07-09 2025-07-07 0.072 66,400 +0 0.01% 4,781
2025-07-08 2025-07-04 0.072 66,400 +0 0.01% 4,781
2025-07-07 2025-07-03 0.072 66,400 +0 0.01% 4,781
2025-07-04 2025-07-02 0.072 66,400 +0 0.01% 4,781
2025-07-03 2025-06-30 0.072 66,400 +0 0.01% 4,781
2025-07-02 2025-06-27 0.072 66,400 +0 0.01% 4,781
2025-06-30 2025-06-26 0.072 66,400 +0 0.01% 4,781
2025-06-27 2025-06-25 0.072 66,400 +0 0.01% 4,781
2025-06-26 2025-06-24 0.072 66,400 +0 0.01% 4,781
2025-06-25 2025-06-23 0.072 66,400 +0 0.01% 4,781
2025-06-24 2025-06-20 0.072 66,400 +0 0.01% 4,781
2025-06-23 2025-06-19 0.072 66,400 +0 0.01% 4,781
2025-06-20 2025-06-18 0.072 66,400 +0 0.01% 4,781
2025-06-19 2025-06-17 0.072 66,400 +0 0.01% 4,781
2025-06-18 2025-06-16 0.072 66,400 +0 0.01% 4,781
2025-06-17 2025-06-13 0.072 66,400 +0 0.01% 4,781
2025-06-16 2025-06-12 0.072 66,400 +0 0.01% 4,781
2025-06-13 2025-06-11 0.072 66,400 +0 0.01% 4,781
2025-06-12 2025-06-10 0.072 66,400 +0 0.01% 4,781
2025-06-11 2025-06-09 0.072 66,400 +0 0.01% 4,781
2025-06-10 2025-06-06 0.072 66,400 +0 0.01% 4,781
2025-06-09 2025-06-05 0.072 66,400 +0 0.01% 4,781
2025-06-06 2025-06-04 0.072 66,400 +0 0.01% 4,781
2025-06-05 2025-06-03 0.072 66,400 +0 0.01% 4,781
2025-06-04 2025-06-02 0.072 66,400 +0 0.01% 4,781
2025-06-03 2025-05-30 0.072 66,400 +0 0.01% 4,781
2025-06-02 2025-05-29 0.072 66,400 +0 0.01% 4,781
2025-05-30 2025-05-28 0.072 66,400 +0 0.01% 4,781
2025-05-29 2025-05-27 0.072 66,400 +0 0.01% 4,781
2025-05-28 2025-05-26 0.072 66,400 +0 0.01% 4,781
2025-05-27 2025-05-23 0.072 66,400 +0 0.01% 4,781
2025-05-26 2025-05-22 0.072 66,400 +0 0.01% 4,781
2025-05-23 2025-05-21 0.072 66,400 +0 0.01% 4,781
2025-05-22 2025-05-20 0.072 66,400 +0 0.01% 4,781
2025-05-21 2025-05-19 0.072 66,400 +0 0.01% 4,781
2025-05-20 2025-05-16 0.072 66,400 +0 0.01% 4,781
2025-05-19 2025-05-15 0.072 66,400 +0 0.01% 4,781
2025-05-16 2025-05-14 0.072 66,400 +0 0.01% 4,781
2025-05-15 2025-05-13 0.072 66,400 +0 0.01% 4,781
2025-05-14 2025-05-12 0.072 66,400 +0 0.01% 4,781
2025-05-13 2025-05-09 0.072 66,400 +0 0.01% 4,781
2025-05-12 2025-05-08 0.078 66,400 +0 0.01% 5,179
2025-05-09 2025-05-07 0.078 66,400 +0 0.01% 5,179
2025-05-08 2025-05-06 0.078 66,400 +0 0.01% 5,179
2025-05-07 2025-05-02 0.078 66,400 +0 0.01% 5,179
2025-05-06 2025-04-30 0.078 66,400 +0 0.01% 5,179
2025-05-02 2025-04-29 0.078 66,400 +0 0.01% 5,179
2025-04-30 2025-04-28 0.078 66,400 +0 0.01% 5,179
2025-04-29 2025-04-25 0.078 66,400 +0 0.01% 5,179
2025-04-28 2025-04-24 0.078 66,400 +0 0.01% 5,179
2025-04-25 2025-04-23 0.078 66,400 +0 0.01% 5,179
2025-04-24 2025-04-22 0.078 66,400 +0 0.01% 5,179
2025-04-23 2025-04-17 0.078 66,400 +0 0.01% 5,179
2025-04-22 2025-04-16 0.078 66,400 +0 0.01% 5,179
2025-04-17 2025-04-15 0.078 66,400 +0 0.01% 5,179
2025-04-16 2025-04-14 0.078 66,400 +0 0.01% 5,179
2025-04-15 2025-04-11 0.078 66,400 +0 0.01% 5,179
2025-04-14 2025-04-10 0.085 66,400 +0 0.01% 5,644
2025-04-11 2025-04-09 0.085 66,400 +0 0.01% 5,644
2025-04-10 2025-04-08 0.085 66,400 +0 0.01% 5,644
2025-04-09 2025-04-07 0.085 66,400 +0 0.01% 5,644
2025-04-08 2025-04-03 0.085 66,400 +0 0.01% 5,644
2025-04-07 2025-04-02 0.085 66,400 +0 0.01% 5,644
2025-04-03 2025-04-01 0.085 66,400 +0 0.01% 5,644
2025-04-02 2025-03-31 0.085 66,400 +0 0.01% 5,644
2025-04-01 2025-03-28 0.085 66,400 +0 0.01% 5,644
2025-03-31 2025-03-27 0.085 66,400 +0 0.01% 5,644
2025-03-28 2025-03-26 0.085 66,400 +0 0.01% 5,644
2025-03-27 2025-03-25 0.085 66,400 +0 0.01% 5,644
2025-03-26 2025-03-24 0.085 66,400 +0 0.01% 5,644
2025-03-25 2025-03-21 0.085 66,400 +0 0.01% 5,644
2025-03-24 2025-03-20 0.085 66,400 +0 0.01% 5,644
2025-03-21 2025-03-19 0.085 66,400 +0 0.01% 5,644
2025-03-20 2025-03-18 0.085 66,400 +0 0.01% 5,644
2025-03-19 2025-03-17 0.078 66,400 +0 0.01% 5,179
2025-03-18 2025-03-14 0.078 66,400 +0 0.01% 5,179
2025-03-17 2025-03-13 0.086 66,400 +0 0.01% 5,710
2025-03-14 2025-03-12 0.085 66,400 +0 0.01% 5,644
2025-03-13 2025-03-11 0.085 66,400 +0 0.01% 5,644
2025-03-12 2025-03-10 0.085 66,400 +0 0.01% 5,644
2025-03-11 2025-03-07 0.085 66,400 +0 0.01% 5,644
2025-03-10 2025-03-06 0.085 66,400 +0 0.01% 5,644
2025-03-07 2025-03-05 0.085 66,400 +0 0.01% 5,644
2025-03-06 2025-03-04 0.085 66,400 +0 0.01% 5,644
2025-03-05 2025-03-03 0.085 66,400 +0 0.01% 5,644
2025-03-04 2025-02-28 0.085 66,400 +0 0.01% 5,644
2025-03-03 2025-02-27 0.085 66,400 +0 0.01% 5,644
2025-02-28 2025-02-26 0.085 66,400 +0 0.01% 5,644
2025-02-27 2025-02-25 0.091 66,400 +0 0.01% 6,042
2025-02-26 2025-02-24 0.091 66,400 +0 0.01% 6,042
2025-02-25 2025-02-21 0.091 66,400 +0 0.01% 6,042
2025-02-24 2025-02-20 0.092 66,400 +0 0.01% 6,109
2025-02-21 2025-02-19 0.092 66,400 +0 0.01% 6,109
2025-02-20 2025-02-18 0.092 66,400 +0 0.01% 6,109
2025-02-19 2025-02-17 0.121 66,400 +0 0.01% 8,034
2025-02-18 2025-02-14 0.121 66,400 +0 0.01% 8,034
2025-02-17 2025-02-13 0.121 66,400 +0 0.01% 8,034
2025-02-14 2025-02-12 0.121 66,400 +0 0.01% 8,034
2025-02-13 2025-02-11 0.121 66,400 +0 0.01% 8,034
2025-02-12 2025-02-10 0.121 66,400 +0 0.01% 8,034
2025-02-11 2025-02-07 0.121 66,400 +0 0.01% 8,034
2025-02-10 2025-02-06 0.121 66,400 +0 0.01% 8,034
2025-02-07 2025-02-05 0.121 66,400 +0 0.01% 8,034
2025-02-06 2025-02-04 0.121 66,400 +0 0.01% 8,034
2025-02-05 2025-02-03 0.121 66,400 +0 0.01% 8,034
2025-02-04 2025-01-28 0.121 66,400 +0 0.01% 8,034
2025-02-03 2025-01-24 0.121 66,400 +0 0.01% 8,034
2025-01-27 2025-01-23 0.121 66,400 +0 0.01% 8,034
2025-01-24 2025-01-22 0.121 66,400 +0 0.01% 8,034
2025-01-23 2025-01-21 0.121 66,400 +0 0.01% 8,034
2025-01-22 2025-01-20 0.121 66,400 +0 0.01% 8,034
2025-01-21 2025-01-17 0.121 66,400 +0 0.01% 8,034
2025-01-20 2025-01-16 0.121 66,400 +0 0.01% 8,034
2025-01-17 2025-01-15 0.121 66,400 +0 0.01% 8,034
2025-01-16 2025-01-14 0.121 66,400 +0 0.01% 8,034
2025-01-15 2025-01-13 0.147 66,400 +0 0.01% 9,761
2025-01-14 2025-01-10 0.147 66,400 +0 0.01% 9,761
2025-01-13 2025-01-09 0.147 66,400 +0 0.01% 9,761
2025-01-10 2025-01-08 0.147 66,400 +0 0.01% 9,761
2025-01-09 2025-01-07 0.147 66,400 +0 0.01% 9,761
2025-01-08 2025-01-06 0.147 66,400 +0 0.01% 9,761
2025-01-07 2025-01-03 0.147 66,400 +0 0.01% 9,761
2025-01-06 2025-01-02 0.147 66,400 +0 0.01% 9,761
2025-01-03 2024-12-31 0.147 66,400 +0 0.01% 9,761
2025-01-02 2024-12-27 0.147 66,400 +0 0.01% 9,761
2024-12-30 2024-12-24 0.147 66,400 +0 0.01% 9,761
2024-12-27 2024-12-20 0.147 66,400 +0 0.01% 9,761
2024-12-23 2024-12-19 0.147 66,400 +0 0.01% 9,761
2024-12-20 2024-12-18 0.147 66,400 +0 0.01% 9,761
2024-12-19 2024-12-17 0.147 66,400 +0 0.01% 9,761
2024-12-18 2024-12-16 0.147 66,400 +0 0.01% 9,761
2024-12-17 2024-12-13 0.149 66,400 +0 0.01% 9,894
2024-12-16 2024-12-12 0.149 66,400 +0 0.01% 9,894
2024-12-13 2024-12-11 0.149 66,400 +0 0.01% 9,894
2024-12-12 2024-12-10 0.149 66,400 +0 0.01% 9,894
2024-12-11 2024-12-09 0.149 66,400 +0 0.01% 9,894
2024-12-10 2024-12-06 0.149 66,400 +0 0.01% 9,894
2024-12-09 2024-12-05 0.149 66,400 +0 0.01% 9,894
2024-12-06 2024-12-04 0.149 66,400 +0 0.01% 9,894
2024-12-05 2024-12-03 0.149 66,400 +0 0.01% 9,894
2024-12-04 2024-12-02 0.149 66,400 +0 0.01% 9,894
2024-12-03 2024-11-29 0.149 66,400 +0 0.01% 9,894
2024-12-02 2024-11-28 0.149 66,400 +0 0.01% 9,894
2024-11-29 2024-11-27 0.149 66,400 +0 0.01% 9,894
2024-11-28 2024-11-26 0.149 66,400 +0 0.01% 9,894
2024-11-27 2024-11-25 0.149 66,400 +0 0.01% 9,894
2024-11-26 2024-11-22 0.149 66,400 +0 0.01% 9,894
2024-11-25 2024-11-21 0.149 66,400 +0 0.01% 9,894
2024-11-22 2024-11-20 0.149 66,400 +0 0.01% 9,894
2024-11-21 2024-11-19 0.149 66,400 +0 0.01% 9,894
2024-11-20 2024-11-18 0.149 66,400 +0 0.01% 9,894
2024-11-19 2024-11-15 0.149 66,400 +0 0.01% 9,894
2024-11-18 2024-11-14 0.149 66,400 +0 0.01% 9,894
2024-11-15 2024-11-13 0.149 66,400 +0 0.01% 9,894
2024-11-14 2024-11-12 0.149 66,400 +0 0.01% 9,894
2024-11-13 2024-11-11 0.149 66,400 +0 0.01% 9,894
2024-11-12 2024-11-08 0.149 66,400 +0 0.01% 9,894
2024-11-11 2024-11-07 0.149 66,400 +0 0.01% 9,894
2024-11-08 2024-11-06 0.149 66,400 +0 0.01% 9,894
2024-11-07 2024-11-05 0.149 66,400 +0 0.01% 9,894
2024-11-06 2024-11-04 0.149 66,400 +0 0.01% 9,894
2024-11-05 2024-11-01 0.149 66,400 +0 0.01% 9,894
2024-11-04 2024-10-31 0.149 66,400 +0 0.01% 9,894
2024-11-01 2024-10-30 0.149 66,400 +0 0.01% 9,894
2024-10-31 2024-10-29 0.149 66,400 +0 0.01% 9,894
2024-10-30 2024-10-28 0.149 66,400 +0 0.01% 9,894
2024-10-29 2024-10-25 0.149 66,400 +0 0.01% 9,894
2024-10-28 2024-10-24 0.149 66,400 +0 0.01% 9,894
2024-10-25 2024-10-23 0.149 66,400 +0 0.01% 9,894
2024-10-24 2024-10-22 0.155 66,400 +0 0.01% 10,292
2024-10-23 2024-10-21 0.155 66,400 +0 0.01% 10,292
2024-10-22 2024-10-18 0.155 66,400 +0 0.01% 10,292
2024-10-21 2024-10-17 0.155 66,400 +0 0.01% 10,292
2024-10-18 2024-10-16 0.155 66,400 +0 0.01% 10,292
2024-10-17 2024-10-15 0.155 66,400 +0 0.01% 10,292
2024-10-16 2024-10-14 0.155 66,400 +0 0.01% 10,292
2024-10-15 2024-10-10 0.159 66,400 +0 0.01% 10,558
2024-10-14 2024-10-09 0.159 66,400 +0 0.01% 10,558
2024-10-10 2024-10-08 0.159 66,400 +0 0.01% 10,558
2024-10-09 2024-10-07 0.159 66,400 +0 0.01% 10,558
2024-10-08 2024-10-04 0.159 66,400 +0 0.01% 10,558
2024-10-07 2024-10-03 0.159 66,400 +0 0.01% 10,558
2024-10-04 2024-10-02 0.159 66,400 +0 0.01% 10,558
2024-10-03 2024-09-30 0.159 66,400 +0 0.01% 10,558
2024-10-02 2024-09-27 0.159 66,400 +0 0.01% 10,558
2024-09-30 2024-09-26 0.159 66,400 +0 0.01% 10,558
2024-09-27 2024-09-25 0.159 66,400 +0 0.01% 10,558
2024-09-26 2024-09-24 0.159 66,400 +0 0.01% 10,558
2024-09-25 2024-09-23 0.159 66,400 +0 0.01% 10,558
2024-09-24 2024-09-20 0.159 66,400 +0 0.01% 10,558
2024-09-23 2024-09-19 0.159 66,400 +0 0.01% 10,558
2024-09-20 2024-09-17 0.159 66,400 +0 0.01% 10,558
2024-09-19 2024-09-16 0.159 66,400 +0 0.01% 10,558
2024-09-17 2024-09-13 0.159 66,400 +0 0.01% 10,558
2024-09-16 2024-09-12 0.159 66,400 +0 0.01% 10,558
2024-09-13 2024-09-11 0.159 66,400 +0 0.01% 10,558
2024-09-12 2024-09-10 0.159 66,400 +0 0.01% 10,558
2024-09-11 2024-09-09 0.159 66,400 +0 0.01% 10,558
2024-09-10 2024-09-05 0.159 66,400 +0 0.01% 10,558
2024-09-09 2024-09-04 0.159 66,400 +0 0.01% 10,558
2024-09-05 2024-09-03 0.159 66,400 +0 0.01% 10,558
2024-09-04 2024-09-02 0.159 66,400 +0 0.01% 10,558
2024-09-03 2024-08-30 0.159 66,400 +0 0.01% 10,558
2024-09-02 2024-08-29 0.159 66,400 +0 0.01% 10,558
2024-08-30 2024-08-28 0.159 66,400 +0 0.01% 10,558
2024-08-29 2024-08-27 0.159 66,400 +0 0.01% 10,558
2024-08-28 2024-08-26 0.159 66,400 +0 0.01% 10,558
2024-08-27 2024-08-23 0.159 66,400 +0 0.01% 10,558
2024-08-26 2024-08-22 0.159 66,400 +0 0.01% 10,558
2024-08-23 2024-08-21 0.159 66,400 +0 0.01% 10,558
2024-08-22 2024-08-20 0.159 66,400 +0 0.01% 10,558
2024-08-21 2024-08-19 0.159 66,400 +0 0.01% 10,558
2024-08-20 2024-08-16 0.159 66,400 +0 0.01% 10,558
2024-08-19 2024-08-15 0.159 66,400 +0 0.01% 10,558
2024-08-16 2024-08-14 0.159 66,400 +0 0.01% 10,558
2024-08-15 2024-08-13 0.160 66,400 +0 0.01% 10,624
2024-08-14 2024-08-12 0.160 66,400 +0 0.01% 10,624
2024-08-13 2024-08-09 0.160 66,400 +0 0.01% 10,624
2024-08-12 2024-08-08 0.160 66,400 +0 0.01% 10,624
2024-08-09 2024-08-07 0.160 66,400 +0 0.01% 10,624
2024-08-08 2024-08-06 0.160 66,400 +0 0.01% 10,624
2024-08-07 2024-08-05 0.160 66,400 +0 0.01% 10,624
2024-08-06 2024-08-02 0.160 66,400 +0 0.01% 10,624
2024-08-05 2024-08-01 0.160 66,400 +0 0.01% 10,624
2024-08-02 2024-07-31 0.160 66,400 +0 0.01% 10,624
2024-08-01 2024-07-30 0.160 66,400 +0 0.01% 10,624
2024-07-31 2024-07-29 0.160 66,400 +0 0.01% 10,624
2024-07-30 2024-07-26 0.160 66,400 +0 0.01% 10,624
2024-07-29 2024-07-25 0.160 66,400 +0 0.01% 10,624
2024-07-26 2024-07-24 0.160 66,400 +0 0.01% 10,624
2024-07-25 2024-07-23 0.160 66,400 +0 0.01% 10,624
2024-07-24 2024-07-22 0.160 66,400 +0 0.01% 10,624
2024-07-23 2024-07-19 0.160 66,400 +0 0.01% 10,624
2024-07-22 2024-07-18 0.160 66,400 +0 0.01% 10,624
2024-07-19 2024-07-17 0.160 66,400 +0 0.01% 10,624
2024-07-18 2024-07-16 0.160 66,400 +0 0.01% 10,624
2024-07-17 2024-07-15 0.160 66,400 +0 0.01% 10,624
2024-07-16 2024-07-12 0.160 66,400 +0 0.01% 10,624
2024-07-15 2024-07-11 0.160 66,400 +0 0.01% 10,624
2024-07-12 2024-07-10 0.166 66,400 +0 0.01% 11,022
2024-07-11 2024-07-09 0.170 66,400 +0 0.01% 11,288
2024-07-10 2024-07-08 0.170 66,400 +0 0.01% 11,288
2024-07-09 2024-07-05 0.170 66,400 +0 0.01% 11,288
2024-07-08 2024-07-04 0.170 66,400 +0 0.01% 11,288
2024-07-05 2024-07-03 0.170 66,400 +0 0.01% 11,288
2024-07-04 2024-07-02 0.170 66,400 +0 0.01% 11,288
2024-07-03 2024-06-28 0.185 66,400 +0 0.01% 12,284
2024-07-02 2024-06-27 0.185 66,400 +0 0.01% 12,284
2024-06-28 2024-06-26 0.249 66,400 +0 0.01% 16,534
2024-06-27 2024-06-25 0.250 66,400 +0 0.01% 16,600
2024-06-26 2024-06-24 0.203 66,400 +0 0.01% 13,479
2024-06-25 2024-06-21 0.202 66,400 +0 0.01% 13,413
2024-06-24 2024-06-20 0.155 66,400 +0 0.01% 10,292
2024-06-21 2024-06-19 0.155 66,400 +0 0.01% 10,292
2024-06-20 2024-06-18 0.155 66,400 +0 0.01% 10,292
2024-06-19 2024-06-17 0.155 66,400 +0 0.01% 10,292
2024-06-18 2024-06-14 0.155 66,400 +0 0.01% 10,292
2024-06-17 2024-06-13 0.160 66,400 +0 0.01% 10,624
2024-06-14 2024-06-12 0.160 66,400 +0 0.01% 10,624
2024-06-13 2024-06-11 0.160 66,400 +0 0.01% 10,624
2024-06-12 2024-06-07 0.160 66,400 +0 0.01% 10,624
2024-06-11 2024-06-06 0.160 66,400 +0 0.01% 10,624
2024-06-07 2024-06-05 0.160 66,400 +0 0.01% 10,624
2024-06-06 2024-06-04 0.160 66,400 +0 0.01% 10,624
2024-06-05 2024-06-03 0.160 66,400 +0 0.01% 10,624
2024-06-04 2024-05-31 0.168 66,400 +0 0.01% 11,155
2024-06-03 2024-05-30 0.169 66,400 +0 0.01% 11,222
2024-05-31 2024-05-29 0.169 66,400 +0 0.01% 11,222
2024-05-30 2024-05-28 0.169 66,400 +0 0.01% 11,222
2024-05-29 2024-05-27 0.169 66,400 +0 0.01% 11,222
2024-05-28 2024-05-24 0.169 66,400 +0 0.01% 11,222
2024-05-27 2024-05-23 0.169 66,400 +0 0.01% 11,222
2024-05-24 2024-05-22 0.169 66,400 +0 0.01% 11,222
2024-05-23 2024-05-21 0.169 66,400 +0 0.01% 11,222
2024-05-22 2024-05-20 0.169 66,400 +0 0.01% 11,222
2024-05-21 2024-05-17 0.169 66,400 +0 0.01% 11,222
2024-05-20 2024-05-16 0.169 66,400 +0 0.01% 11,222
2024-05-17 2024-05-14 0.169 66,400 +0 0.01% 11,222
2024-05-16 2024-05-13 0.170 66,400 +0 0.01% 11,288
2024-05-14 2024-05-10 0.170 66,400 +0 0.01% 11,288
2024-05-13 2024-05-09 0.170 66,400 +0 0.01% 11,288
2024-05-10 2024-05-08 0.170 66,400 +0 0.01% 11,288
2024-05-09 2024-05-07 0.170 66,400 +0 0.01% 11,288
2024-05-08 2024-05-06 0.170 66,400 +0 0.01% 11,288
2024-05-07 2024-05-03 0.170 66,400 +0 0.01% 11,288
2024-05-06 2024-05-02 0.170 66,400 +0 0.01% 11,288
2024-05-03 2024-04-30 0.170 66,400 +0 0.01% 11,288
2024-05-02 2024-04-29 0.170 66,400 +0 0.01% 11,288
2024-04-30 2024-04-26 0.170 66,400 +0 0.01% 11,288
2024-04-29 2024-04-25 0.170 66,400 +0 0.01% 11,288
2024-04-26 2024-04-24 0.170 66,400 +0 0.01% 11,288
2024-04-25 2024-04-23 0.170 66,400 +0 0.01% 11,288
2024-04-24 2024-04-22 0.170 66,400 +0 0.01% 11,288
2024-04-23 2024-04-19 0.170 66,400 +0 0.01% 11,288
2024-04-22 2024-04-18 0.170 66,400 +0 0.01% 11,288
2024-04-19 2024-04-17 0.170 66,400 +0 0.01% 11,288
2024-04-18 2024-04-16 0.170 66,400 +0 0.01% 11,288
2024-04-17 2024-04-15 0.170 66,400 +0 0.01% 11,288
2024-04-16 2024-04-12 0.170 66,400 +0 0.01% 11,288
2024-04-15 2024-04-11 0.170 66,400 +0 0.01% 11,288
2024-04-12 2024-04-10 0.170 66,400 +0 0.01% 11,288
2024-04-11 2024-04-09 0.170 66,400 +0 0.01% 11,288
2024-04-10 2024-04-08 0.170 66,400 +0 0.01% 11,288
2024-04-09 2024-04-05 0.170 66,400 +0 0.01% 11,288
2024-04-08 2024-04-03 0.170 66,400 +0 0.01% 11,288
2024-04-05 2024-04-02 0.170 66,400 +0 0.01% 11,288
2024-04-03 2024-03-28 0.170 66,400 +0 0.01% 11,288
2024-04-02 2024-03-27 0.170 66,400 +0 0.01% 11,288
2024-03-28 2024-03-26 0.182 66,400 +0 0.01% 12,085
2024-03-27 2024-03-25 0.182 66,400 +0 0.01% 12,085
2024-03-26 2024-03-22 0.182 66,400 +0 0.01% 12,085
2024-03-25 2024-03-21 0.182 66,400 +0 0.01% 12,085
2024-03-22 2024-03-20 0.182 66,400 +0 0.01% 12,085
2024-03-21 2024-03-19 0.182 66,400 +0 0.01% 12,085
2024-03-20 2024-03-18 0.182 66,400 +0 0.01% 12,085
2024-03-19 2024-03-15 0.182 66,400 +0 0.01% 12,085
2024-03-18 2024-03-14 0.182 66,400 +0 0.01% 12,085
2024-03-15 2024-03-13 0.182 66,400 +0 0.01% 12,085
2024-03-14 2024-03-12 0.182 66,400 +0 0.01% 12,085
2024-03-13 2024-03-11 0.182 66,400 +0 0.01% 12,085
2024-03-12 2024-03-08 0.182 66,400 +0 0.01% 12,085
2024-03-11 2024-03-07 0.182 66,400 +0 0.01% 12,085
2024-03-08 2024-03-06 0.182 66,400 +0 0.01% 12,085
2024-03-07 2024-03-05 0.182 66,400 +0 0.01% 12,085
2024-03-06 2024-03-04 0.182 66,400 +0 0.01% 12,085
2024-03-05 2024-03-01 0.182 66,400 +0 0.01% 12,085
2024-03-04 2024-02-29 0.182 66,400 +0 0.01% 12,085
2024-03-01 2024-02-28 0.182 66,400 +0 0.01% 12,085
2024-02-29 2024-02-27 0.182 66,400 +0 0.01% 12,085
2024-02-28 2024-02-26 0.182 66,400 +0 0.01% 12,085
2024-02-27 2024-02-23 0.182 66,400 +0 0.01% 12,085
2024-02-26 2024-02-22 0.182 66,400 +0 0.01% 12,085
2024-02-23 2024-02-21 0.182 66,400 +0 0.01% 12,085
2024-02-22 2024-02-20 0.182 66,400 +0 0.01% 12,085
2024-02-21 2024-02-19 0.182 66,400 +0 0.01% 12,085
2024-02-20 2024-02-16 0.182 66,400 +0 0.01% 12,085
2024-02-19 2024-02-15 0.182 66,400 +0 0.01% 12,085
2024-02-16 2024-02-14 0.182 66,400 +0 0.01% 12,085
2024-02-15 2024-02-09 0.176 66,400 +0 0.01% 11,686
2024-02-14 2024-02-07 0.176 66,400 +0 0.01% 11,686
2024-02-08 2024-02-06 0.176 66,400 +0 0.01% 11,686
2024-02-07 2024-02-05 0.176 66,400 +0 0.01% 11,686
2024-02-06 2024-02-02 0.177 66,400 +0 0.01% 11,753
2024-02-05 2024-02-01 0.177 66,400 +0 0.01% 11,753
2024-02-02 2024-01-31 0.177 66,400 +0 0.01% 11,753
2024-02-01 2024-01-30 0.177 66,400 +0 0.01% 11,753
2024-01-31 2024-01-29 0.177 66,400 +0 0.01% 11,753
2024-01-30 2024-01-26 0.177 66,400 +0 0.01% 11,753
2024-01-29 2024-01-25 0.177 66,400 +0 0.01% 11,753
2024-01-26 2024-01-24 0.177 66,400 +0 0.01% 11,753
2024-01-25 2024-01-23 0.176 66,400 +0 0.01% 11,686
2024-01-24 2024-01-22 0.176 66,400 +0 0.01% 11,686
2024-01-23 2024-01-19 0.176 66,400 +0 0.01% 11,686
2024-01-22 2024-01-18 0.176 66,400 +0 0.01% 11,686
2024-01-19 2024-01-17 0.176 66,400 +0 0.01% 11,686
2024-01-18 2024-01-16 0.176 66,400 +0 0.01% 11,686
2024-01-17 2024-01-15 0.176 66,400 +0 0.01% 11,686
2024-01-16 2024-01-12 0.176 66,400 +0 0.01% 11,686
2024-01-15 2024-01-11 0.176 66,400 +0 0.01% 11,686
2024-01-12 2024-01-10 0.176 66,400 +0 0.01% 11,686
2024-01-11 2024-01-09 0.176 66,400 +0 0.01% 11,686
2024-01-10 2024-01-08 0.176 66,400 +0 0.01% 11,686
2024-01-09 2024-01-05 0.176 66,400 +0 0.01% 11,686
2024-01-08 2024-01-04 0.176 66,400 +0 0.01% 11,686
2024-01-05 2024-01-03 0.176 66,400 +0 0.01% 11,686
2024-01-04 2024-01-02 0.176 66,400 +0 0.01% 11,686
2024-01-03 2023-12-29 0.176 66,400 +0 0.01% 11,686
2024-01-02 2023-12-28 0.176 66,400 +0 0.01% 11,686
2023-12-29 2023-12-27 0.176 66,400 +0 0.01% 11,686
2023-12-28 2023-12-22 0.176 66,400 +0 0.01% 11,686
2023-12-27 2023-12-21 0.176 66,400 +0 0.01% 11,686
2023-12-22 2023-12-20 0.176 66,400 +0 0.01% 11,686
2023-12-21 2023-12-19 0.176 66,400 +0 0.01% 11,686
2023-12-20 2023-12-18 0.176 66,400 +0 0.01% 11,686
2023-12-19 2023-12-15 0.176 66,400 +0 0.01% 11,686
2023-12-18 2023-12-14 0.176 66,400 +0 0.01% 11,686
2023-12-15 2023-12-13 0.180 66,400 +0 0.01% 11,952
2023-12-14 2023-12-12 0.180 66,400 +0 0.01% 11,952
2023-12-13 2023-12-11 0.180 66,400 +0 0.01% 11,952
2023-12-12 2023-12-08 0.180 66,400 +0 0.01% 11,952
2023-12-11 2023-12-07 0.180 66,400 +0 0.01% 11,952
2023-12-08 2023-12-06 0.180 66,400 +0 0.01% 11,952
2023-12-07 2023-12-05 0.180 66,400 +0 0.01% 11,952
2023-12-06 2023-12-04 0.180 66,400 +0 0.01% 11,952
2023-12-05 2023-12-01 0.180 66,400 +0 0.01% 11,952
2023-12-04 2023-11-30 0.176 66,400 +0 0.01% 11,686
2023-12-01 2023-11-29 0.176 66,400 +0 0.01% 11,686
2023-11-30 2023-11-28 0.180 66,400 +0 0.01% 11,952
2023-11-29 2023-11-27 0.180 66,400 +0 0.01% 11,952
2023-11-28 2023-11-24 0.180 66,400 +0 0.01% 11,952
2023-11-27 2023-11-23 0.180 66,400 +0 0.01% 11,952
2023-11-24 2023-11-22 0.180 66,400 +0 0.01% 11,952
2023-11-23 2023-11-21 0.180 66,400 +0 0.01% 11,952
2023-11-22 2023-11-20 0.180 66,400 +0 0.01% 11,952
2023-11-21 2023-11-17 0.180 66,400 +0 0.01% 11,952
2023-11-20 2023-11-16 0.180 66,400 +0 0.01% 11,952
2023-11-17 2023-11-15 0.180 66,400 +0 0.01% 11,952
2023-11-16 2023-11-14 0.180 66,400 +0 0.01% 11,952
2023-11-15 2023-11-13 0.180 66,400 +0 0.01% 11,952
2023-11-14 2023-11-10 0.180 66,400 +0 0.01% 11,952
2023-11-13 2023-11-09 0.180 66,400 +0 0.01% 11,952
2023-11-10 2023-11-08 0.180 66,400 +0 0.01% 11,952
2023-11-09 2023-11-07 0.180 66,400 +0 0.01% 11,952
2023-11-08 2023-11-06 0.180 66,400 +0 0.01% 11,952
2023-11-07 2023-11-03 0.180 66,400 +0 0.01% 11,952
2023-11-06 2023-11-02 0.180 66,400 +0 0.01% 11,952
2023-11-03 2023-11-01 0.180 66,400 +0 0.01% 11,952
2023-11-02 2023-10-31 0.176 66,400 +0 0.01% 11,686
2023-11-01 2023-10-30 0.176 66,400 +0 0.01% 11,686
2023-10-31 2023-10-27 0.176 66,400 +0 0.01% 11,686
2023-10-30 2023-10-26 0.176 66,400 +0 0.01% 11,686
2023-10-27 2023-10-25 0.176 66,400 +0 0.01% 11,686
2023-10-26 2023-10-24 0.176 66,400 +0 0.01% 11,686
2023-10-25 2023-10-20 0.176 66,400 +0 0.01% 11,686
2023-10-24 2023-10-19 0.176 66,400 +0 0.01% 11,686
2023-10-20 2023-10-18 0.176 66,400 +0 0.01% 11,686
2023-10-19 2023-10-17 0.176 66,400 +0 0.01% 11,686
2023-10-18 2023-10-16 0.176 66,400 +0 0.01% 11,686
2023-10-17 2023-10-13 0.176 66,400 +0 0.01% 11,686
2023-10-16 2023-10-12 0.176 66,400 +0 0.01% 11,686
2023-10-13 2023-10-11 0.176 66,400 +0 0.01% 11,686
2023-10-12 2023-10-10 0.176 66,400 +0 0.01% 11,686
2023-10-11 2023-10-09 0.176 66,400 +0 0.01% 11,686
2023-10-10 2023-10-06 0.176 66,400 +0 0.01% 11,686
2023-10-09 2023-10-05 0.176 66,400 +0 0.01% 11,686
2023-10-06 2023-10-04 0.176 66,400 +0 0.01% 11,686
2023-10-05 2023-10-03 0.176 66,400 +0 0.01% 11,686
2023-10-04 2023-09-29 0.176 66,400 +0 0.01% 11,686
2023-10-03 2023-09-28 0.176 66,400 +0 0.01% 11,686
2023-09-29 2023-09-27 0.176 66,400 +0 0.01% 11,686
2023-09-28 2023-09-26 0.176 66,400 +0 0.01% 11,686
2023-09-27 2023-09-25 0.176 66,400 +0 0.01% 11,686
2023-09-26 2023-09-22 0.176 66,400 +0 0.01% 11,686
2023-09-25 2023-09-21 0.176 66,400 +0 0.01% 11,686
2023-09-22 2023-09-20 0.179 66,400 +0 0.01% 11,886
2023-09-21 2023-09-19 0.183 66,400 +0 0.01% 12,151
2023-09-20 2023-09-18 0.183 66,400 +0 0.01% 12,151
2023-09-19 2023-09-15 0.183 66,400 +0 0.01% 12,151
2023-09-18 2023-09-14 0.183 66,400 +0 0.01% 12,151
2023-09-15 2023-09-13 0.183 66,400 +0 0.01% 12,151
2023-09-14 2023-09-12 0.183 66,400 +0 0.01% 12,151
2023-09-13 2023-09-11 0.183 66,400 +0 0.01% 12,151
2023-09-12 2023-09-07 0.183 66,400 +0 0.01% 12,151
2023-09-11 2023-09-06 0.183 66,400 +0 0.01% 12,151
2023-09-07 2023-09-05 0.183 66,400 +0 0.01% 12,151
2023-09-06 2023-09-04 0.183 66,400 +0 0.01% 12,151
2023-09-05 2023-08-31 0.183 66,400 +0 0.01% 12,151
2023-09-04 2023-08-30 0.183 66,400 +0 0.01% 12,151
2023-08-31 2023-08-29 0.183 66,400 +0 0.01% 12,151
2023-08-30 2023-08-28 0.183 66,400 +0 0.01% 12,151
2023-08-29 2023-08-25 0.183 66,400 +0 0.01% 12,151
2023-08-28 2023-08-24 0.183 66,400 +0 0.01% 12,151
2023-08-25 2023-08-23 0.183 66,400 +0 0.01% 12,151
2023-08-24 2023-08-22 0.183 66,400 +0 0.01% 12,151
2023-08-23 2023-08-21 0.183 66,400 +0 0.01% 12,151
2023-08-22 2023-08-18 0.183 66,400 +0 0.01% 12,151
2023-08-21 2023-08-17 0.180 66,400 +0 0.01% 11,952
2023-08-18 2023-08-16 0.180 66,400 +0 0.01% 11,952
2023-08-17 2023-08-15 0.180 66,400 +0 0.01% 11,952
2023-08-16 2023-08-14 0.180 66,400 +0 0.01% 11,952
2023-08-15 2023-08-11 0.180 66,400 +0 0.01% 11,952
2023-08-14 2023-08-10 0.180 66,400 +0 0.01% 11,952
2023-08-11 2023-08-09 0.180 66,400 +0 0.01% 11,952
2023-08-10 2023-08-08 0.180 66,400 +0 0.01% 11,952
2023-08-09 2023-08-07 0.175 66,400 +0 0.01% 11,620
2023-08-08 2023-08-04 0.175 66,400 +0 0.01% 11,620
2023-08-07 2023-08-03 0.175 66,400 +0 0.01% 11,620
2023-08-04 2023-08-02 0.175 66,400 +0 0.01% 11,620
2023-08-03 2023-08-01 0.171 66,400 +0 0.01% 11,354
2023-08-02 2023-07-31 0.208 66,400 +0 0.01% 13,811
2023-08-01 2023-07-28 0.208 66,400 +0 0.01% 13,811
2023-07-31 2023-07-27 0.208 66,400 +0 0.01% 13,811
2023-07-28 2023-07-26 0.208 66,400 +0 0.01% 13,811
2023-07-27 2023-07-25 0.208 66,400 +0 0.01% 13,811
2023-07-26 2023-07-24 0.208 66,400 +0 0.01% 13,811
2023-07-25 2023-07-21 0.208 66,400 +0 0.01% 13,811
2023-07-24 2023-07-20 0.208 66,400 +0 0.01% 13,811
2023-07-21 2023-07-19 0.208 66,400 +0 0.01% 13,811
2023-07-20 2023-07-18 0.208 66,400 +0 0.01% 13,811
2023-07-19 2023-07-14 0.208 66,400 +0 0.01% 13,811
2023-07-18 2023-07-13 0.208 66,400 +0 0.01% 13,811
2023-07-14 2023-07-12 0.208 66,400 +0 0.01% 13,811
2023-07-13 2023-07-11 0.208 66,400 +0 0.01% 13,811
2023-07-12 2023-07-10 0.207 66,400 +0 0.01% 13,745
2023-07-11 2023-07-07 0.207 66,400 +0 0.01% 13,745
2023-07-10 2023-07-06 0.207 66,400 +0 0.01% 13,745
2023-07-07 2023-07-05 0.207 66,400 +0 0.01% 13,745
2023-07-06 2023-07-04 0.207 66,400 +0 0.01% 13,745
2023-07-05 2023-07-03 0.175 66,400 +0 0.01% 11,620
2023-07-04 2023-06-30 0.175 66,400 +0 0.01% 11,620
2023-07-03 2023-06-29 0.163 66,400 +0 0.01% 10,823
2023-06-30 2023-06-28 0.163 66,400 +0 0.01% 10,823
2023-06-29 2023-06-27 0.163 66,400 +0 0.01% 10,823
2023-06-28 2023-06-26 0.160 66,400 +0 0.01% 10,624
2023-06-27 2023-06-23 0.160 66,400 +0 0.01% 10,624
2023-06-26 2023-06-21 0.160 66,400 +0 0.01% 10,624
2023-06-23 2023-06-20 0.160 66,400 +0 0.01% 10,624
2023-06-21 2023-06-19 0.160 66,400 +0 0.01% 10,624
2023-06-20 2023-06-16 0.130 66,400 +0 0.01% 8,632
2023-06-19 2023-06-15 0.130 66,400 +0 0.01% 8,632
2023-06-16 2023-06-14 0.130 66,400 +0 0.01% 8,632
2023-06-15 2023-06-13 0.130 66,400 +0 0.01% 8,632
2023-06-14 2023-06-12 0.130 66,400 +0 0.01% 8,632
2023-06-13 2023-06-09 0.130 66,400 +0 0.01% 8,632
2023-06-12 2023-06-08 0.130 66,400 +0 0.01% 8,632
2023-06-09 2023-06-07 0.130 66,400 +0 0.01% 8,632
2023-06-08 2023-06-06 0.130 66,400 +0 0.01% 8,632
2023-06-07 2023-06-05 0.130 66,400 +0 0.01% 8,632
2023-06-06 2023-06-02 0.130 66,400 +0 0.01% 8,632
2023-06-05 2023-06-01 0.130 66,400 +0 0.01% 8,632
2023-06-02 2023-05-31 0.130 66,400 +0 0.01% 8,632
2023-06-01 2023-05-30 0.130 66,400 +0 0.01% 8,632
2023-05-31 2023-05-29 0.130 66,400 +0 0.01% 8,632
2023-05-30 2023-05-25 0.110 66,400 +0 0.01% 7,304
2023-05-29 2023-05-24 0.110 66,400 +0 0.01% 7,304
2023-05-25 2023-05-23 0.110 66,400 +0 0.01% 7,304
2023-05-24 2023-05-22 0.110 66,400 +0 0.01% 7,304
2023-05-23 2023-05-19 0.110 66,400 +0 0.01% 7,304
2023-05-22 2023-05-18 0.120 66,400 +0 0.01% 7,968
2023-05-19 2023-05-17 0.120 66,400 +0 0.01% 7,968
2023-05-18 2023-05-16 0.131 66,400 +0 0.01% 8,698
2023-05-17 2023-05-15 0.131 66,400 +0 0.01% 8,698
2023-05-16 2023-05-12 0.131 66,400 +0 0.01% 8,698
2023-05-15 2023-05-11 0.131 66,400 +0 0.01% 8,698
2023-05-12 2023-05-10 0.131 66,400 +0 0.01% 8,698
2023-05-11 2023-05-09 0.141 66,400 +0 0.01% 9,362
2023-05-10 2023-05-08 0.155 66,400 +0 0.01% 10,292
2023-05-09 2023-05-05 0.155 66,400 +0 0.01% 10,292
2023-05-08 2023-05-04 0.155 66,400 +0 0.01% 10,292
2023-05-05 2023-05-03 0.155 66,400 +0 0.01% 10,292
2023-05-04 2023-05-02 0.164 66,400 +0 0.01% 10,890
2023-05-03 2023-04-28 0.164 66,400 +0 0.01% 10,890
2023-05-02 2023-04-27 0.164 66,400 +0 0.01% 10,890
2023-04-28 2023-04-26 0.156 66,400 +0 0.01% 10,358
2023-04-27 2023-04-25 0.156 66,400 +0 0.01% 10,358
2023-04-26 2023-04-24 0.180 66,400 +0 0.01% 11,952
2023-04-25 2023-04-21 0.180 66,400 +0 0.01% 11,952
2023-04-24 2023-04-20 0.190 66,400 +0 0.01% 12,616
2023-04-21 2023-04-19 0.190 66,400 +0 0.01% 12,616
2023-04-20 2023-04-18 0.195 66,400 +0 0.01% 12,948
2023-04-19 2023-04-17 0.200 66,400 +0 0.01% 13,280
2023-04-18 2023-04-14 0.200 66,400 +0 0.01% 13,280
2023-04-17 2023-04-13 0.200 66,400 +0 0.01% 13,280
2023-04-14 2023-04-12 0.200 66,400 +0 0.01% 13,280
2023-04-13 2023-04-11 0.200 66,400 +0 0.01% 13,280
2023-04-12 2023-04-06 0.200 66,400 +0 0.01% 13,280
2023-04-11 2023-04-04 0.200 66,400 +0 0.01% 13,280
2023-04-06 2023-04-03 0.200 66,400 +0 0.01% 13,280
2023-04-04 2023-03-31 0.200 66,400 +0 0.01% 13,280
2023-04-03 2023-03-30 0.200 66,400 +0 0.01% 13,280
2023-03-31 2023-03-29 0.200 66,400 +0 0.01% 13,280
2023-03-30 2023-03-28 0.200 66,400 +0 0.01% 13,280
2023-03-29 2023-03-27 0.200 66,400 +0 0.01% 13,280
2023-03-28 2023-03-24 0.200 66,400 +0 0.01% 13,280
2023-03-27 2023-03-23 0.200 66,400 +0 0.01% 13,280
2023-03-24 2023-03-22 0.200 66,400 +0 0.01% 13,280
2023-03-23 2023-03-21 0.200 66,400 +0 0.01% 13,280
2023-03-22 2023-03-20 0.200 66,400 +0 0.01% 13,280
2023-03-21 2023-03-17 0.200 66,400 +0 0.01% 13,280
2023-03-20 2023-03-16 0.200 66,400 +0 0.01% 13,280
2023-03-17 2023-03-15 0.200 66,400 +0 0.01% 13,280
2023-03-16 2023-03-14 0.200 66,400 +0 0.01% 13,280
2023-03-15 2023-03-13 0.200 66,400 +0 0.01% 13,280
2023-03-14 2023-03-10 0.200 66,400 +0 0.01% 13,280
2023-03-13 2023-03-09 0.200 66,400 +0 0.01% 13,280
2023-03-10 2023-03-08 0.200 66,400 +0 0.01% 13,280
2023-03-09 2023-03-07 0.200 66,400 +0 0.01% 13,280
2023-03-08 2023-03-06 0.200 66,400 +0 0.01% 13,280
2023-03-07 2023-03-03 0.219 66,400 +0 0.01% 14,542
2023-03-06 2023-03-02 0.219 66,400 +0 0.01% 14,542
2023-03-03 2023-03-01 0.219 66,400 +0 0.01% 14,542
2023-03-02 2023-02-28 0.200 66,400 +0 0.01% 13,280
2023-03-01 2023-02-27 0.200 66,400 +0 0.01% 13,280
2023-02-28 2023-02-24 0.208 66,400 +0 0.01% 13,811
2023-02-27 2023-02-23 0.208 66,400 +0 0.01% 13,811
2023-02-24 2023-02-22 0.208 66,400 +0 0.01% 13,811
2023-02-23 2023-02-21 0.208 66,400 +0 0.01% 13,811
2023-02-22 2023-02-20 0.208 66,400 +0 0.01% 13,811
2023-02-21 2023-02-17 0.208 66,400 +0 0.01% 13,811
2023-02-20 2023-02-16 0.208 66,400 +0 0.01% 13,811
2023-02-17 2023-02-15 0.208 66,400 +0 0.01% 13,811
2023-02-16 2023-02-14 0.208 66,400 +0 0.01% 13,811
2023-02-15 2023-02-13 0.208 66,400 +0 0.01% 13,811
2023-02-14 2023-02-10 0.209 66,400 +0 0.01% 13,878
2023-02-13 2023-02-09 0.209 66,400 +0 0.01% 13,878
2023-02-10 2023-02-08 0.208 66,400 +0 0.01% 13,811
2023-02-09 2023-02-07 0.210 66,400 +0 0.01% 13,944
2023-02-08 2023-02-06 0.215 66,400 +0 0.01% 14,276
2023-02-07 2023-02-03 0.210 66,400 +0 0.01% 13,944
2023-02-06 2023-02-02 0.210 66,400 +0 0.01% 13,944
2023-02-03 2023-02-01 0.210 66,400 +0 0.01% 13,944
2023-02-02 2023-01-31 0.210 66,400 +0 0.01% 13,944
2023-02-01 2023-01-30 0.210 66,400 +0 0.01% 13,944
2023-01-31 2023-01-27 0.210 66,400 +0 0.01% 13,944
2023-01-30 2023-01-26 0.210 66,400 +0 0.01% 13,944
2023-01-27 2023-01-20 0.210 66,400 +0 0.01% 13,944
2023-01-26 2023-01-19 0.210 66,400 +0 0.01% 13,944
2023-01-20 2023-01-18 0.210 66,400 +0 0.01% 13,944
2023-01-19 2023-01-17 0.210 66,400 +0 0.01% 13,944
2023-01-18 2023-01-16 0.210 66,400 +0 0.01% 13,944
2023-01-17 2023-01-13 0.210 66,400 +0 0.01% 13,944
2023-01-16 2023-01-12 0.210 66,400 +0 0.01% 13,944
2023-01-13 2023-01-11 0.210 66,400 +0 0.01% 13,944
2023-01-12 2023-01-10 0.210 66,400 +0 0.01% 13,944
2023-01-11 2023-01-09 0.210 66,400 +0 0.01% 13,944
2023-01-10 2023-01-06 0.210 66,400 +0 0.01% 13,944
2023-01-09 2023-01-05 0.210 66,400 +0 0.01% 13,944
2023-01-06 2023-01-04 0.210 66,400 +0 0.01% 13,944
2023-01-05 2023-01-03 0.210 66,400 +0 0.01% 13,944
2023-01-04 2022-12-30 0.210 66,400 +0 0.01% 13,944
2023-01-03 2022-12-29 0.210 66,400 +0 0.01% 13,944
2022-12-30 2022-12-28 0.210 66,400 +0 0.01% 13,944
2022-12-29 2022-12-23 0.210 66,400 +0 0.01% 13,944
2022-12-28 2022-12-22 0.210 66,400 +0 0.01% 13,944
2022-12-23 2022-12-21 0.210 66,400 +0 0.01% 13,944
2022-12-22 2022-12-20 0.210 66,400 +0 0.01% 13,944
2022-12-21 2022-12-19 0.220 66,400 +0 0.01% 14,608
2022-12-20 2022-12-16 0.220 66,400 +0 0.01% 14,608
2022-12-19 2022-12-15 0.220 66,400 +0 0.01% 14,608
2022-12-16 2022-12-14 0.220 66,400 +0 0.01% 14,608
2022-12-15 2022-12-13 0.210 66,400 +0 0.01% 13,944
2022-12-14 2022-12-12 0.210 66,400 +0 0.01% 13,944
2022-12-13 2022-12-09 0.220 66,400 +0 0.01% 14,608
2022-12-12 2022-12-08 0.210 66,400 +0 0.01% 13,944
2022-12-09 2022-12-07 0.220 66,400 +0 0.01% 14,608
2022-12-08 2022-12-06 0.220 66,400 +0 0.01% 14,608
2022-12-07 2022-12-05 0.220 66,400 +0 0.01% 14,608
2022-12-06 2022-12-02 0.210 66,400 +0 0.01% 13,944
2022-12-05 2022-12-01 0.210 66,400 +0 0.01% 13,944
2022-12-02 2022-11-30 0.200 66,400 +0 0.01% 13,280
2022-12-01 2022-11-29 0.200 66,400 +0 0.01% 13,280
2022-11-30 2022-11-28 0.200 66,400 +0 0.01% 13,280
2022-11-29 2022-11-25 0.200 66,400 +0 0.01% 13,280
2022-11-28 2022-11-24 0.200 66,400 +0 0.01% 13,280
2022-11-25 2022-11-23 0.200 66,400 +0 0.01% 13,280
2022-11-24 2022-11-22 0.200 66,400 +0 0.01% 13,280
2022-11-23 2022-11-21 0.200 66,400 +0 0.01% 13,280
2022-11-22 2022-11-18 0.200 66,400 +0 0.01% 13,280
2022-11-21 2022-11-17 0.200 66,400 +0 0.01% 13,280
2022-11-18 2022-11-16 0.200 66,400 +0 0.01% 13,280
2022-11-17 2022-11-15 0.195 66,400 +0 0.01% 12,948
2022-11-16 2022-11-14 0.180 66,400 +0 0.01% 11,952
2022-11-15 2022-11-11 0.180 66,400 +0 0.01% 11,952
2022-11-14 2022-11-10 0.165 66,400 +0 0.01% 10,956
2022-11-11 2022-11-09 0.165 66,400 +0 0.01% 10,956
2022-11-10 2022-11-08 0.165 66,400 +0 0.01% 10,956
2022-11-09 2022-11-07 0.165 66,400 +0 0.01% 10,956
2022-11-08 2022-11-04 0.165 66,400 +0 0.01% 10,956
2022-11-07 2022-11-03 0.165 66,400 +0 0.01% 10,956
2022-11-04 2022-11-02 0.165 66,400 +0 0.01% 10,956
2022-11-03 2022-11-01 0.165 66,400 +0 0.01% 10,956
2022-11-02 2022-10-31 0.165 66,400 +0 0.02% 10,956
2022-11-01 2022-10-28 0.165 66,400 +0 0.02% 10,956
2022-10-31 2022-10-27 0.165 66,400 +0 0.02% 10,956
2022-10-28 2022-10-26 0.165 66,400 +0 0.02% 10,956
2022-10-27 2022-10-25 0.165 66,400 +0 0.02% 10,956
2022-10-26 2022-10-24 0.165 66,400 +0 0.02% 10,956
2022-10-25 2022-10-21 0.165 66,400 +0 0.02% 10,956
2022-10-24 2022-10-20 0.165 66,400 +0 0.02% 10,956
2022-10-21 2022-10-19 0.165 66,400 +0 0.02% 10,956
2022-10-20 2022-10-18 0.165 66,400 +0 0.02% 10,956
2022-10-19 2022-10-17 0.158 66,400 +0 0.02% 10,491
2022-10-18 2022-10-14 0.158 66,400 +0 0.02% 10,491
2022-10-17 2022-10-13 0.158 66,400 +0 0.02% 10,491
2022-10-14 2022-10-12 0.158 66,400 +0 0.02% 10,491
2022-10-13 2022-10-11 0.158 66,400 +0 0.02% 10,491
2022-10-12 2022-10-10 0.158 66,400 +0 0.02% 10,491
2022-10-11 2022-10-07 0.158 66,400 +0 0.02% 10,491
2022-10-10 2022-10-06 0.158 66,400 +0 0.02% 10,491
2022-10-07 2022-10-05 0.158 66,400 +0 0.02% 10,491
2022-10-06 2022-10-03 0.158 66,400 +0 0.02% 10,491
2022-10-05 2022-09-30 0.158 66,400 +0 0.02% 10,491
2022-10-03 2022-09-29 0.158 66,400 +0 0.02% 10,491
2022-09-30 2022-09-28 0.158 66,400 +0 0.02% 10,491
2022-09-29 2022-09-27 0.158 66,400 +0 0.02% 10,491
2022-09-28 2022-09-26 0.158 66,400 +0 0.02% 10,491
2022-09-27 2022-09-23 0.158 66,400 +0 0.02% 10,491
2022-09-26 2022-09-22 0.158 66,400 +0 0.02% 10,491
2022-09-23 2022-09-21 0.170 66,400 +0 0.02% 11,288
2022-09-22 2022-09-20 0.165 66,400 +0 0.02% 10,956
2022-09-21 2022-09-19 0.160 66,400 +0 0.02% 10,624
2022-09-20 2022-09-16 0.155 66,400 +0 0.02% 10,292
2022-09-19 2022-09-15 0.165 66,400 +0 0.02% 10,956
2022-09-16 2022-09-14 0.155 66,400 +0 0.02% 10,292
2022-09-15 2022-09-13 0.155 66,400 +0 0.02% 10,292
2022-09-14 2022-09-09 0.160 66,400 +0 0.02% 10,624
2022-09-13 2022-09-08 0.160 66,400 +0 0.02% 10,624
2022-09-09 2022-09-07 0.155 66,400 +0 0.02% 10,292
2022-09-08 2022-09-06 0.155 66,400 +0 0.02% 10,292
2022-09-07 2022-09-05 0.155 66,400 +0 0.02% 10,292
2022-09-06 2022-09-02 0.155 66,400 +0 0.02% 10,292
2022-09-05 2022-09-01 0.155 66,400 +0 0.02% 10,292
2022-09-02 2022-08-31 0.155 66,400 +0 0.02% 10,292
2022-09-01 2022-08-30 0.155 66,400 +0 0.02% 10,292
2022-08-31 2022-08-29 0.155 66,400 +0 0.02% 10,292
2022-08-30 2022-08-26 0.155 66,400 +0 0.02% 10,292
2022-08-29 2022-08-25 0.160 66,400 +0 0.02% 10,624
2022-08-26 2022-08-24 0.158 66,400 +0 0.02% 10,491
2022-08-25 2022-08-23 0.158 66,400 +0 0.02% 10,491
2022-08-24 2022-08-22 0.155 66,400 +0 0.02% 10,292
2022-08-23 2022-08-19 0.152 66,400 +0 0.02% 10,093
2022-08-22 2022-08-18 0.152 66,400 +0 0.02% 10,093
2022-08-19 2022-08-17 0.152 66,400 +0 0.02% 10,093
2022-08-18 2022-08-16 0.152 66,400 +0 0.02% 10,093
2022-08-17 2022-08-15 0.152 66,400 +0 0.02% 10,093
2022-08-16 2022-08-12 0.150 66,400 +0 0.02% 9,960
2022-08-15 2022-08-11 0.139 66,400 +0 0.02% 9,230
2022-08-12 2022-08-10 0.152 66,400 +0 0.02% 10,093
2022-08-11 2022-08-09 0.152 66,400 +0 0.02% 10,093
2022-08-10 2022-08-08 0.145 66,400 +0 0.02% 9,628
2022-08-09 2022-08-05 0.145 66,400 +0 0.02% 9,628
2022-08-08 2022-08-04 0.140 66,400 +0 0.02% 9,296
2022-08-05 2022-08-03 0.140 66,400 +0 0.02% 9,296
2022-08-04 2022-08-02 0.152 66,400 +0 0.02% 10,093
2022-08-03 2022-08-01 0.152 66,400 +0 0.02% 10,093
2022-08-02 2022-07-29 0.152 66,400 +0 0.02% 10,093
2022-08-01 2022-07-28 0.152 66,400 +0 0.02% 10,093
2022-07-29 2022-07-27 0.152 66,400 +0 0.02% 10,093
2022-07-28 2022-07-26 0.152 66,400 +0 0.02% 10,093
2022-07-27 2022-07-25 0.168 66,400 +0 0.02% 11,155
2022-07-26 2022-07-22 0.170 66,400 +0 0.02% 11,288
2022-07-25 2022-07-21 0.170 66,400 +0 0.02% 11,288
2022-07-22 2022-07-20 0.170 66,400 +0 0.02% 11,288
2022-07-21 2022-07-19 0.170 66,400 +0 0.02% 11,288
2022-07-20 2022-07-18 0.170 66,400 +0 0.02% 11,288
2022-07-19 2022-07-15 0.170 66,400 +0 0.02% 11,288
2022-07-18 2022-07-14 0.170 66,400 +0 0.02% 11,288
2022-07-15 2022-07-13 0.170 66,400 +0 0.02% 11,288
2022-07-14 2022-07-12 0.170 66,400 +0 0.02% 11,288
2022-07-13 2022-07-11 0.170 66,400 +0 0.02% 11,288
2022-07-12 2022-07-08 0.170 66,400 +0 0.02% 11,288
2022-07-11 2022-07-07 0.170 66,400 +0 0.02% 11,288
2022-07-08 2022-07-06 0.170 66,400 +0 0.02% 11,288
2022-07-07 2022-07-05 0.170 66,400 +0 0.02% 11,288
2022-07-06 2022-07-04 0.170 66,400 +0 0.02% 11,288
2022-07-05 2022-06-30 0.170 66,400 +0 0.02% 11,288
2022-07-04 2022-06-29 0.170 66,400 +0 0.02% 11,288
2022-06-30 2022-06-28 0.143 66,400 +0 0.02% 9,495
2022-06-29 2022-06-27 0.143 66,400 +0 0.02% 9,495
2022-06-28 2022-06-24 0.143 66,400 +0 0.02% 9,495
2022-06-27 2022-06-23 0.143 66,400 +0 0.04% 9,495
2022-06-24 2022-06-22 0.141 66,400 +0 0.04% 9,362
2022-06-23 2022-06-21 0.140 66,400 +0 0.04% 9,296
2022-06-22 2022-06-20 0.140 66,400 +0 0.04% 9,296
2022-06-21 2022-06-17 0.140 66,400 +0 0.04% 9,296
2022-06-20 2022-06-16 0.140 66,400 +0 0.04% 9,296
2022-06-17 2022-06-15 0.140 66,400 +0 0.04% 9,296
2022-06-16 2022-06-14 0.140 66,400 +0 0.04% 9,296
2022-06-15 2022-06-13 0.140 66,400 +0 0.04% 9,296
2022-06-14 2022-06-10 0.140 66,400 +0 0.04% 9,296
2022-06-13 2022-06-09 0.140 66,400 +0 0.04% 9,296
2022-06-10 2022-06-08 0.140 66,400 +0 0.04% 9,296
2022-06-09 2022-06-07 0.140 66,400 +0 0.04% 9,296
2022-06-08 2022-06-06 0.140 66,400 +0 0.04% 9,296
2022-06-07 2022-06-02 0.140 66,400 +0 0.04% 9,296
2022-06-06 2022-06-01 0.140 66,400 +0 0.04% 9,296
2022-06-02 2022-05-31 0.140 66,400 +0 0.04% 9,296
2022-06-01 2022-05-30 0.140 66,400 +0 0.04% 9,296
2022-05-31 2022-05-27 0.140 66,400 +0 0.04% 9,296
2022-05-30 2022-05-26 0.140 66,400 +0 0.04% 9,296
2022-05-27 2022-05-25 0.140 66,400 +0 0.04% 9,296
2022-05-26 2022-05-24 0.140 66,400 +0 0.04% 9,296
2022-05-25 2022-05-23 0.140 66,400 +0 0.04% 9,296
2022-05-24 2022-05-20 0.140 66,400 +0 0.04% 9,296
2022-05-23 2022-05-19 0.140 66,400 +0 0.04% 9,296
2022-05-20 2022-05-18 0.140 66,400 +0 0.04% 9,296
2022-05-19 2022-05-17 0.140 66,400 +0 0.04% 9,296
2022-05-18 2022-05-16 0.145 66,400 +0 0.04% 9,628
2022-05-17 2022-05-13 0.164 66,400 +0 0.04% 10,890
2022-05-16 2022-05-12 0.164 66,400 +0 0.04% 10,890
2022-05-13 2022-05-11 0.145 66,400 +0 0.04% 9,628
2022-05-12 2022-05-10 0.145 66,400 +0 0.04% 9,628
2022-05-11 2022-05-06 0.145 66,400 +0 0.04% 9,628
2022-05-10 2022-05-05 0.135 66,400 +0 0.04% 8,964
2022-05-06 2022-05-04 0.135 66,400 +0 0.04% 8,964
2022-05-05 2022-05-03 0.135 66,400 +0 0.04% 8,964
2022-05-04 2022-04-29 0.133 66,400 +0 0.04% 8,831
2022-05-03 2022-04-28 0.133 66,400 +0 0.04% 8,831
2022-04-29 2022-04-27 0.133 66,400 +0 0.04% 8,831
2022-04-28 2022-04-26 0.132 66,400 +0 0.04% 8,765
2022-04-27 2022-04-25 0.132 66,400 +0 0.04% 8,765
2022-04-26 2022-04-22 0.132 66,400 +0 0.04% 8,765
2022-04-25 2022-04-21 0.132 66,400 +0 0.04% 8,765
2022-04-22 2022-04-20 0.132 66,400 +0 0.04% 8,765
2022-04-21 2022-04-19 0.132 66,400 +0 0.04% 8,765
2022-04-20 2022-04-14 0.132 66,400 +0 0.04% 8,765
2022-04-19 2022-04-13 0.132 66,400 +0 0.04% 8,765
2022-04-14 2022-04-12 0.132 66,400 +0 0.04% 8,765
2022-04-13 2022-04-11 0.132 66,400 +0 0.04% 8,765
2022-04-12 2022-04-08 0.132 66,400 +0 0.04% 8,765
2022-04-11 2022-04-07 0.132 66,400 +0 0.04% 8,765
2022-04-08 2022-04-06 0.132 66,400 +0 0.04% 8,765
2022-04-07 2022-04-04 0.132 66,400 +0 0.04% 8,765
2022-04-06 2022-04-01 0.132 66,400 +0 0.04% 8,765
2022-04-04 2022-03-31 0.132 66,400 +0 0.04% 8,765
2022-04-01 2022-03-30 0.143 66,400 +0 0.04% 9,495
2022-03-31 2022-03-29 0.143 66,400 +0 0.04% 9,495
2022-03-30 2022-03-28 0.143 66,400 +0 0.04% 9,495
2022-03-29 2022-03-25 0.130 66,400 +0 0.04% 8,632
2022-03-28 2022-03-24 0.120 66,400 +0 0.04% 7,968
2022-03-25 2022-03-23 0.130 66,400 +0 0.04% 8,632
2022-03-24 2022-03-22 0.127 66,400 +0 0.04% 8,433
2022-03-23 2022-03-21 0.140 66,400 +0 0.04% 9,296
2022-03-22 2022-03-18 0.140 66,400 +0 0.04% 9,296
2022-03-21 2022-03-17 0.135 66,400 +0 0.04% 8,964
2022-03-18 2022-03-16 0.130 66,400 +0 0.04% 8,632
2022-03-17 2022-03-15 0.130 66,400 +0 0.04% 8,632
2022-03-16 2022-03-14 0.130 66,400 +0 0.04% 8,632
2022-03-15 2022-03-11 0.148 66,400 +0 0.04% 9,827
2022-03-14 2022-03-10 0.160 66,400 +0 0.04% 10,624
2022-03-11 2022-03-09 0.160 66,400 +0 0.04% 10,624
2022-03-10 2022-03-08 0.160 66,400 +0 0.04% 10,624
2022-03-09 2022-03-07 0.150 66,400 +0 0.04% 9,960
2022-03-08 2022-03-04 0.170 66,400 +0 0.04% 11,288
2022-03-07 2022-03-03 0.190 66,400 +0 0.04% 12,616
2022-03-04 2022-03-02 0.190 66,400 +0 0.04% 12,616
2022-03-03 2022-03-01 0.204 66,400 +0 0.04% 13,546
2022-03-02 2022-02-28 0.204 66,400 +0 0.04% 13,546
2022-03-01 2022-02-25 0.204 66,400 +0 0.04% 13,546
2022-02-28 2022-02-24 0.204 66,400 +0 0.04% 13,546
2022-02-25 2022-02-23 0.204 66,400 +0 0.04% 13,546
2022-02-24 2022-02-22 0.212 66,400 +0 0.04% 14,077
2022-02-23 2022-02-21 0.220 66,400 +0 0.04% 14,608
2022-02-22 2022-02-18 0.220 66,400 +0 0.04% 14,608
2022-02-21 2022-02-17 0.220 66,400 +0 0.04% 14,608
2022-02-18 2022-02-16 0.220 66,400 +0 0.04% 14,608
2022-02-17 2022-02-15 0.220 66,400 +0 0.04% 14,608
2022-02-16 2022-02-14 0.220 66,400 +0 0.04% 14,608
2022-02-15 2022-02-11 0.235 66,400 +0 0.04% 15,604
2022-02-14 2022-02-10 0.235 66,400 +0 0.04% 15,604
2022-02-11 2022-02-09 0.255 66,400 +0 0.04% 16,932
2022-02-10 2022-02-08 0.255 66,400 +0 0.04% 16,932
2022-02-09 2022-02-07 0.255 66,400 +0 0.04% 16,932
2022-02-08 2022-02-04 0.255 66,400 +0 0.04% 16,932
2022-02-07 2022-01-31 0.255 66,400 +0 0.04% 16,932
2022-02-04 2022-01-27 0.255 66,400 +0 0.04% 16,932
2022-01-28 2022-01-26 0.255 66,400 +0 0.04% 16,932
2022-01-27 2022-01-25 0.255 66,400 +0 0.04% 16,932
2022-01-26 2022-01-24 0.255 66,400 +0 0.04% 16,932
2022-01-25 2022-01-21 0.255 66,400 +0 0.04% 16,932
2022-01-24 2022-01-20 0.255 66,400 +0 0.04% 16,932
2022-01-21 2022-01-19 0.255 66,400 +0 0.04% 16,932
2022-01-20 2022-01-18 0.255 66,400 +0 0.04% 16,932
2022-01-19 2022-01-17 0.255 66,400 +0 0.04% 16,932
2022-01-18 2022-01-14 0.255 66,400 +0 0.04% 16,932
2022-01-17 2022-01-13 0.255 66,400 +0 0.04% 16,932
2022-01-14 2022-01-12 0.255 66,400 +0 0.04% 16,932
2022-01-13 2022-01-11 0.255 66,400 +0 0.04% 16,932
2022-01-12 2022-01-10 0.255 66,400 +0 0.04% 16,932
2022-01-11 2022-01-07 0.230 66,400 +0 0.04% 15,272
2022-01-10 2022-01-06 0.240 66,400 +0 0.04% 15,936
2022-01-07 2022-01-05 0.240 66,400 +0 0.04% 15,936
2022-01-06 2022-01-04 0.255 66,400 +0 0.04% 16,932
2022-01-05 2022-01-03 0.280 66,400 +0 0.04% 18,592
2022-01-04 2021-12-31 0.280 66,400 +0 0.04% 18,592
2022-01-03 2021-12-29 0.245 66,400 +0 0.04% 16,268
2021-12-30 2021-12-28 0.245 66,400 +0 0.04% 16,268
2021-12-29 2021-12-24 0.245 66,400 +0 0.04% 16,268
2021-12-28 2021-12-22 0.245 66,400 +0 0.04% 16,268
2021-12-23 2021-12-21 0.245 66,400 +0 0.04% 16,268
2021-12-22 2021-12-20 0.245 66,400 +0 0.04% 16,268
2021-12-21 2021-12-17 0.245 66,400 +0 0.04% 16,268
2021-12-20 2021-12-16 0.245 66,400 +0 0.04% 16,268
2021-12-17 2021-12-15 0.245 66,400 +0 0.04% 16,268
2021-12-16 2021-12-14 0.245 66,400 +0 0.04% 16,268
2021-12-15 2021-12-13 0.255 66,400 +0 0.04% 16,932
2021-12-14 2021-12-10 0.255 66,400 +0 0.04% 16,932
2021-12-13 2021-12-09 0.255 66,400 +0 0.04% 16,932
2021-12-10 2021-12-08 0.255 66,400 +0 0.04% 16,932
2021-12-09 2021-12-07 0.255 66,400 +0 0.04% 16,932
2021-12-08 2021-12-06 0.255 66,400 +0 0.04% 16,932
2021-12-07 2021-12-03 0.270 66,400 +0 0.04% 17,928
2021-12-06 2021-12-02 0.270 66,400 +0 0.04% 17,928
2021-12-03 2021-12-01 0.270 66,400 +0 0.04% 17,928
2021-12-02 2021-11-30 0.270 66,400 +0 0.04% 17,928
2021-12-01 2021-11-29 0.270 66,400 +0 0.04% 17,928
2021-11-30 2021-11-26 0.270 66,400 +0 0.04% 17,928
2021-11-29 2021-11-25 0.270 66,400 +0 0.04% 17,928
2021-11-26 2021-11-24 0.270 66,400 +0 0.04% 17,928
2021-11-25 2021-11-23 0.270 66,400 +0 0.04% 17,928
2021-11-24 2021-11-22 0.270 66,400 +0 0.04% 17,928
2021-11-23 2021-11-19 0.285 66,400 +0 0.04% 18,924
2021-11-22 2021-11-18 0.285 66,400 +0 0.04% 18,924
2021-11-19 2021-11-17 0.285 66,400 +0 0.04% 18,924
2021-11-18 2021-11-16 0.290 66,400 +0 0.04% 19,256
2021-11-17 2021-11-15 0.290 66,400 +0 0.04% 19,256
2021-11-16 2021-11-12 0.290 66,400 +0 0.04% 19,256
2021-11-15 2021-11-11 0.290 66,400 +0 0.04% 19,256
2021-11-12 2021-11-10 0.290 66,400 +0 0.04% 19,256
2021-11-11 2021-11-09 0.290 66,400 +0 0.04% 19,256
2021-11-10 2021-11-08 0.290 66,400 +0 0.04% 19,256
2021-11-09 2021-11-05 0.290 66,400 +0 0.04% 19,256
2021-11-08 2021-11-04 0.290 66,400 +0 0.04% 19,256
2021-11-05 2021-11-03 0.290 66,400 +0 0.04% 19,256
2021-11-04 2021-11-02 0.290 66,400 +0 0.04% 19,256
2021-11-03 2021-11-01 0.290 66,400 +0 0.04% 19,256
2021-11-02 2021-10-29 0.290 66,400 +0 0.04% 19,256
2021-11-01 2021-10-28 0.290 66,400 +0 0.04% 19,256
2021-10-29 2021-10-27 0.290 66,400 +0 0.04% 19,256
2021-10-28 2021-10-26 0.290 66,400 +0 0.04% 19,256
2021-10-27 2021-10-25 0.290 66,400 +0 0.04% 19,256
2021-10-26 2021-10-22 0.290 66,400 +0 0.04% 19,256
2021-10-25 2021-10-21 0.290 66,400 +0 0.04% 19,256
2021-10-22 2021-10-20 0.290 66,400 +0 0.04% 19,256
2021-10-21 2021-10-19 0.275 66,400 +0 0.04% 18,260
2021-10-20 2021-10-18 0.295 66,400 +0 0.04% 19,588
2021-10-19 2021-10-15 0.295 66,400 +0 0.04% 19,588
2021-10-18 2021-10-12 0.295 66,400 +0 0.04% 19,588
2021-10-15 2021-10-11 0.295 66,400 +0 0.04% 19,588
2021-10-12 2021-10-08 0.295 66,400 +0 0.04% 19,588
2021-10-11 2021-10-07 0.295 66,400 +0 0.04% 19,588
2021-10-08 2021-10-06 0.300 66,400 +0 0.04% 19,920
2021-10-07 2021-10-05 0.300 66,400 +0 0.04% 19,920
2021-10-06 2021-10-04 0.300 66,400 +0 0.04% 19,920
2021-10-05 2021-09-30 0.320 66,400 +0 0.04% 21,248
2021-10-04 2021-09-29 0.315 66,400 +0 0.04% 20,916
2021-09-30 2021-09-28 0.315 66,400 +0 0.04% 20,916
2021-09-29 2021-09-27 0.315 66,400 +0 0.04% 20,916
2021-09-28 2021-09-24 0.315 66,400 +0 0.04% 20,916
2021-09-27 2021-09-23 0.315 66,400 +0 0.04% 20,916
2021-09-24 2021-09-21 0.310 66,400 +0 0.04% 20,584
2021-09-23 2021-09-20 0.310 66,400 +0 0.04% 20,584
2021-09-21 2021-09-17 0.310 66,400 +0 0.04% 20,584
2021-09-20 2021-09-16 0.310 66,400 +0 0.04% 20,584
2021-09-17 2021-09-15 0.310 66,400 +0 0.04% 20,584
2021-09-16 2021-09-14 0.300 66,400 +0 0.04% 19,920
2021-09-15 2021-09-13 0.300 66,400 +0 0.04% 19,920
2021-09-14 2021-09-10 0.300 66,400 +0 0.04% 19,920
2021-09-13 2021-09-09 0.300 66,400 +0 0.04% 19,920
2021-09-10 2021-09-08 0.300 66,400 +0 0.04% 19,920
2021-09-09 2021-09-07 0.300 66,400 +0 0.04% 19,920
2021-09-08 2021-09-06 0.300 66,400 +0 0.04% 19,920
2021-09-07 2021-09-03 0.300 66,400 +0 0.04% 19,920
2021-09-06 2021-09-02 0.285 66,400 +0 0.04% 18,924
2021-09-03 2021-09-01 0.285 66,400 +0 0.04% 18,924
2021-09-02 2021-08-31 0.285 66,400 +0 0.04% 18,924
2021-09-01 2021-08-30 0.280 66,400 +0 0.04% 18,592
2021-08-31 2021-08-27 0.280 66,400 +0 0.04% 18,592
2021-08-30 2021-08-26 0.280 66,400 +0 0.04% 18,592
2021-08-27 2021-08-25 0.280 66,400 +0 0.04% 18,592
2021-08-26 2021-08-24 0.280 66,400 +0 0.04% 18,592
2021-08-25 2021-08-23 0.305 66,400 +0 0.04% 20,252
2021-08-24 2021-08-20 0.305 66,400 +0 0.04% 20,252
2021-08-23 2021-08-19 0.305 66,400 +0 0.04% 20,252
2021-08-20 2021-08-18 0.305 66,400 +0 0.04% 20,252
2021-08-19 2021-08-17 0.305 66,400 +0 0.04% 20,252
2021-08-18 2021-08-16 0.305 66,400 +0 0.04% 20,252
2021-08-17 2021-08-13 0.305 66,400 +0 0.04% 20,252
2021-08-16 2021-08-12 0.305 66,400 +0 0.04% 20,252
2021-08-13 2021-08-11 0.305 66,400 +0 0.04% 20,252
2021-08-12 2021-08-10 0.305 66,400 +0 0.04% 20,252
2021-08-11 2021-08-09 0.305 66,400 +0 0.04% 20,252
2021-08-10 2021-08-06 0.305 66,400 +0 0.04% 20,252
2021-08-09 2021-08-05 0.305 66,400 +0 0.04% 20,252
2021-08-06 2021-08-04 0.305 66,400 +0 0.04% 20,252
2021-08-05 2021-08-03 0.300 66,400 +0 0.04% 19,920
2021-08-04 2021-08-02 0.300 66,400 +0 0.04% 19,920
2021-08-03 2021-07-30 0.300 66,400 +0 0.04% 19,920
2021-08-02 2021-07-29 0.300 66,400 +0 0.04% 19,920
2021-07-30 2021-07-28 0.300 66,400 +0 0.04% 19,920
2021-07-29 2021-07-27 0.300 66,400 +0 0.04% 19,920
2021-07-28 2021-07-26 0.300 66,400 +0 0.04% 19,920
2021-07-27 2021-07-23 0.275 66,400 +0 0.04% 18,260
2021-07-26 2021-07-22 0.315 66,400 +0 0.04% 20,916
2021-07-23 2021-07-21 0.320 66,400 +0 0.04% 21,248
2021-07-22 2021-07-20 0.320 66,400 +0 0.04% 21,248
2021-07-21 2021-07-19 0.320 66,400 +0 0.04% 21,248
2021-07-20 2021-07-16 0.350 66,400 +0 0.04% 23,240
2021-07-19 2021-07-15 0.350 66,400 +0 0.04% 23,240
2021-07-16 2021-07-14 0.350 66,400 +0 0.04% 23,240
2021-07-15 2021-07-13 0.360 66,400 +0 0.04% 23,904
2021-07-14 2021-07-12 0.365 66,400 +0 0.04% 24,236
2021-07-13 2021-07-09 0.365 66,400 +0 0.04% 24,236
2021-07-12 2021-07-08 0.390 66,400 +0 0.04% 25,896
2021-07-09 2021-07-07 0.390 66,400 +0 0.04% 25,896
2021-07-08 2021-07-06 0.390 66,400 +0 0.04% 25,896
2021-07-07 2021-07-05 0.385 66,400 +0 0.04% 25,564
2021-07-06 2021-07-02 0.385 66,400 +0 0.04% 25,564
2021-07-05 2021-06-30 0.385 66,400 +0 0.04% 25,564
2021-07-02 2021-06-29 0.445 66,400 +0 0.04% 29,548
2021-06-30 2021-06-28 0.420 66,400 +0 0.04% 27,888
2021-06-29 2021-06-25 0.430 66,400 +0 0.04% 28,552
2021-06-28 2021-06-24 0.430 66,400 +0 0.04% 28,552
2021-06-25 2021-06-23 0.430 66,400 +0 0.04% 28,552
2021-06-24 2021-06-22 0.430 66,400 +0 0.04% 28,552
2021-06-23 2021-06-21 0.430 66,400 +0 0.04% 28,552
2021-06-22 2021-06-18 0.430 66,400 +0 0.04% 28,552
2021-06-21 2021-06-17 0.410 66,400 +0 0.04% 27,224
2021-06-18 2021-06-16 0.410 66,400 +0 0.04% 27,224
2021-06-17 2021-06-15 0.420 66,400 +0 0.04% 27,888
2021-06-16 2021-06-11 0.450 66,400 +0 0.04% 29,880
2021-06-15 2021-06-10 0.450 66,400 +0 0.04% 29,880
2021-06-11 2021-06-09 0.450 66,400 +0 0.04% 29,880
2021-06-10 2021-06-08 0.450 66,400 +0 0.04% 29,880
2021-06-09 2021-06-07 0.450 66,400 +0 0.04% 29,880
2021-06-08 2021-06-04 0.450 66,400 +0 0.04% 29,880
2021-06-07 2021-06-03 0.440 66,400 +0 0.04% 29,216
2021-06-04 2021-06-02 0.440 66,400 +0 0.04% 29,216
2021-06-03 2021-06-01 0.420 66,400 +0 0.04% 27,888
2021-06-02 2021-05-31 0.405 66,400 +0 0.04% 26,892
2021-06-01 2021-05-28 0.490 66,400 +0 0.04% 32,536
2021-05-31 2021-05-27 0.440 66,400 +0 0.04% 29,216
2021-05-28 2021-05-26 0.445 66,400 +0 0.04% 29,548
2021-05-27 2021-05-25 0.460 66,400 +0 0.04% 30,544
2021-05-26 2021-05-24 0.460 66,400 +0 0.10% 30,544
2021-05-25 2021-05-21 0.460 66,400 +0 0.10% 30,544
2021-05-24 2021-05-20 0.460 66,400 +0 0.10% 30,544
2021-05-21 2021-05-18 0.460 66,400 +0 0.10% 30,544
2021-05-20 2021-05-17 0.450 66,400 +0 0.10% 29,880
2021-05-18 2021-05-14 0.480 66,400 +0 0.10% 31,872
2021-05-17 2021-05-13 0.480 66,400 +0 0.10% 31,872
2021-05-14 2021-05-12 0.485 66,400 +0 0.10% 32,204
2021-05-13 2021-05-11 0.485 66,400 +0 0.10% 32,204
2021-05-12 2021-05-10 0.485 66,400 +0 0.10% 32,204
2021-05-11 2021-05-07 0.485 66,400 +0 0.10% 32,204
2021-05-10 2021-05-06 0.375 66,400 +0 0.10% 24,900
2021-05-07 2021-05-05 0.370 66,400 +0 0.10% 24,568
2021-05-06 2021-05-04 0.340 66,400 +0 0.10% 22,576
2021-05-05 2021-05-03 0.375 66,400 +0 0.10% 24,900
2021-05-04 2021-04-30 0.375 66,400 +0 0.10% 24,900
2021-05-03 2021-04-29 0.370 66,400 +0 0.10% 24,568
2021-04-30 2021-04-28 0.370 66,400 +0 0.10% 24,568
2021-04-29 2021-04-27 0.370 66,400 +0 0.10% 24,568
2021-04-28 2021-04-26 0.375 66,400 +0 0.10% 24,900
2021-04-27 2021-04-23 0.375 66,400 +0 0.10% 24,900
2021-04-26 2021-04-22 0.375 66,400 +0 0.10% 24,900
2021-04-23 2021-04-21 0.350 66,400 +0 0.10% 23,240
2021-04-22 2021-04-20 0.320 66,400 +0 0.10% 21,248
2021-04-21 2021-04-19 0.320 66,400 +0 0.10% 21,248
2021-04-20 2021-04-16 0.320 66,400 +0 0.10% 21,248
2021-04-19 2021-04-15 0.320 66,400 +0 0.10% 21,248
2021-04-16 2021-04-14 0.320 66,400 +0 0.10% 21,248
2021-04-15 2021-04-13 0.320 66,400 +0 0.10% 21,248
2021-04-14 2021-04-12 0.320 66,400 +0 0.10% 21,248
2021-04-13 2021-04-09 0.330 66,400 +0 0.10% 21,912
2021-04-12 2021-04-08 0.360 66,400 +0 0.10% 23,904
2021-04-09 2021-04-07 0.370 66,400 +0 0.10% 24,568
2021-04-08 2021-04-01 0.370 66,400 +0 0.10% 24,568
2021-04-07 2021-03-31 0.370 66,400 +0 0.10% 24,568
2021-04-01 2021-03-30 0.370 66,400 +0 0.10% 24,568
2021-03-31 2021-03-29 0.370 66,400 +0 0.10% 24,568
2021-03-30 2021-03-26 0.370 66,400 +0 0.10% 24,568
2021-03-29 2021-03-25 0.370 66,400 +0 0.10% 24,568
2021-03-26 2021-03-24 0.370 66,400 +0 0.10% 24,568
2021-03-25 2021-03-23 0.370 66,400 +0 0.10% 24,568
2021-03-24 2021-03-22 0.370 66,400 +0 0.10% 24,568
2021-03-23 2021-03-19 0.370 66,400 +0 0.10% 24,568
2021-03-22 2021-03-18 0.375 66,400 +0 0.10% 24,900
2021-03-19 2021-03-17 0.380 66,400 +0 0.10% 25,232
2021-03-18 2021-03-16 0.380 66,400 +0 0.10% 25,232
2021-03-17 2021-03-15 0.340 66,400 +0 0.10% 22,576
2021-03-16 2021-03-12 0.340 66,400 +0 0.10% 22,576
2021-03-15 2021-03-11 0.340 66,400 +0 0.10% 22,576
2021-03-12 2021-03-10 0.340 66,400 +0 0.10% 22,576
2021-03-11 2021-03-09 0.380 66,400 +0 0.10% 25,232
2021-03-10 2021-03-08 0.340 66,400 +0 0.10% 22,576
2021-03-09 2021-03-05 0.370 66,400 +0 0.10% 24,568
2021-03-08 2021-03-04 0.370 66,400 +0 0.10% 24,568
2021-03-05 2021-03-03 0.370 66,400 +0 0.10% 24,568
2021-03-04 2021-03-02 0.370 66,400 +0 0.10% 24,568
2021-03-03 2021-03-01 0.360 66,400 +0 0.10% 23,904
2021-03-02 2021-02-26 0.340 66,400 +0 0.10% 22,576
2021-03-01 2021-02-25 0.340 66,400 +0 0.10% 22,576
2021-02-26 2021-02-24 0.310 66,400 +0 0.10% 20,584
2021-02-25 2021-02-23 0.340 66,400 +0 0.10% 22,576
2021-02-24 2021-02-22 0.340 66,400 +0 0.10% 22,576
2021-02-23 2021-02-19 0.360 66,400 +0 0.10% 23,904
2021-02-22 2021-02-18 0.350 66,400 +0 0.10% 23,240
2021-02-19 2021-02-17 0.370 66,400 +0 0.10% 24,568
2021-02-18 2021-02-16 0.365 66,400 +0 0.10% 24,236
2021-02-17 2021-02-11 0.345 66,400 +0 0.10% 22,908
2021-02-16 2021-02-09 0.390 66,400 +0 0.10% 25,896
2021-02-10 2021-02-08 0.340 66,400 +0 0.10% 22,576
2021-02-09 2021-02-05 0.340 66,400 +0 0.13% 22,576
2021-02-08 2021-02-04 0.340 66,400 +0 0.13% 22,576
2021-02-05 2021-02-03 0.395 66,400 +0 0.13% 26,228
2021-02-04 2021-02-02 0.370 66,400 +0 0.13% 24,568
2021-02-03 2021-02-01 0.360 66,400 +0 0.13% 23,904
2021-02-02 2021-01-29 0.310 66,400 +0 0.13% 20,584
2021-02-01 2021-01-28 0.315 66,400 +0 0.13% 20,916
2021-01-29 2021-01-27 0.315 66,400 +0 0.13% 20,916
2021-01-28 2021-01-26 0.315 66,400 +0 0.13% 20,916
2021-01-27 2021-01-25 0.355 66,400 +0 0.13% 23,572
2021-01-26 2021-01-22 0.355 66,400 +0 0.13% 23,572
2021-01-25 2021-01-21 0.270 66,400 +0 0.13% 17,928
2021-01-22 2021-01-20 0.270 66,400 +0 0.13% 17,928
2021-01-21 2021-01-19 0.270 66,400 +0 0.13% 17,928
2021-01-20 2021-01-18 0.270 66,400 +0 0.13% 17,928
2021-01-19 2021-01-15 0.270 66,400 +0 0.13% 17,928
2021-01-18 2021-01-14 0.270 66,400 +0 0.13% 17,928
2021-01-15 2021-01-13 0.280 66,400 +0 0.13% 18,592
2021-01-14 2021-01-12 0.270 66,400 +0 0.13% 17,928
2021-01-13 2021-01-11 0.270 66,400 +0 0.13% 17,928
2021-01-12 2021-01-08 0.270 66,400 +0 0.13% 17,928
2021-01-11 2021-01-07 0.270 66,400 +0 0.13% 17,928
2021-01-08 2021-01-06 0.270 66,400 +0 0.13% 17,928
2021-01-07 2021-01-05 0.270 66,400 +0 0.13% 17,928
2021-01-06 2021-01-04 0.300 66,400 +0 0.13% 19,920
2021-01-05 2020-12-31 0.300 66,400 +0 0.13% 19,920
2021-01-04 2020-12-29 0.300 66,400 +0 0.13% 19,920
2020-12-30 2020-12-28 0.300 66,400 +0 0.13% 19,920
2020-12-29 2020-12-24 0.275 66,400 +0 0.13% 18,260
2020-12-28 2020-12-22 0.310 66,400 +0 0.13% 20,584
2020-12-23 2020-12-21 0.310 66,400 +0 0.13% 20,584
2020-12-22 2020-12-18 0.310 66,400 +0 0.13% 20,584
2020-12-21 2020-12-17 0.300 66,400 +0 0.13% 19,920
2020-12-18 2020-12-16 0.290 66,400 +0 0.13% 19,256
2020-12-17 2020-12-15 0.270 66,400 +0 0.13% 17,928
2020-12-16 2020-12-14 0.270 66,400 +0 0.13% 17,928
2020-12-15 2020-12-11 0.270 66,400 +0 0.13% 17,928
2020-12-14 2020-12-10 0.265 66,400 +0 0.13% 17,596
2020-12-11 2020-12-09 0.370 66,400 +0 0.13% 24,568
2020-12-10 2020-12-08 0.370 66,400 +0 0.13% 24,568
2020-12-09 2020-12-07 0.370 66,400 +0 0.13% 24,568
2020-12-08 2020-12-04 0.370 66,400 +0 0.13% 24,568
2020-12-07 2020-12-03 0.370 66,400 +0 0.13% 24,568
2020-12-04 2020-12-02 0.370 66,400 +0 0.13% 24,568
2020-12-03 2020-12-01 0.370 66,400 +0 0.13% 24,568
2020-12-02 2020-11-30 0.370 66,400 +0 0.13% 24,568
2020-12-01 2020-11-27 0.370 66,400 +0 0.13% 24,568
2020-11-30 2020-11-26 0.370 66,400 +0 0.13% 24,568
2020-11-27 2020-11-25 0.370 66,400 +0 0.13% 24,568
2020-11-26 2020-11-24 0.370 66,400 +0 0.13% 24,568
2020-11-25 2020-11-23 0.370 66,400 +0 0.13% 24,568
2020-11-24 2020-11-20 0.370 66,400 +0 0.13% 24,568
2020-11-23 2020-11-19 0.370 66,400 +0 0.13% 24,568
2020-11-20 2020-11-18 0.285 66,400 +0 0.13% 18,924
2020-11-19 2020-11-17 0.265 66,400 +0 0.13% 17,596
2020-11-18 2020-11-16 0.300 66,400 +0 0.13% 19,920
2020-11-17 2020-11-13 0.300 66,400 +0 0.13% 19,920
2020-11-16 2020-11-12 0.340 66,400 +0 0.13% 22,576
2020-11-13 2020-11-11 0.310 66,400 +0 0.13% 20,584
2020-11-12 2020-11-10 0.400 66,400 +0 0.13% 26,560
2020-11-11 2020-11-09 0.350 66,400 +0 0.13% 23,240
2020-11-10 2020-11-06 0.350 66,400 +0 0.13% 23,240
2020-11-09 2020-11-05 0.350 66,400 +0 0.13% 23,240
2020-11-06 2020-11-04 0.400 66,400 +0 0.13% 26,560
2020-11-05 2020-11-03 0.420 66,400 +0 0.13% 27,888
2020-11-04 2020-11-02 0.420 66,400 +0 0.13% 27,888
2020-11-03 2020-10-30 0.420 66,400 +0 0.13% 27,888
2020-11-02 2020-10-29 0.420 66,400 +0 0.13% 27,888
2020-10-30 2020-10-28 0.470 66,400 +0 0.13% 31,208
2020-10-29 2020-10-27 0.470 66,400 +0 0.13% 31,208
2020-10-28 2020-10-23 0.470 66,400 +0 0.13% 31,208
2020-10-27 2020-10-22 0.450 66,400 +0 0.13% 29,880
2020-10-23 2020-10-21 0.450 66,400 +0 0.13% 29,880
2020-10-22 2020-10-20 0.450 66,400 +0 0.13% 29,880
2020-10-21 2020-10-19 0.460 66,400 +0 0.13% 30,544
2020-10-20 2020-10-16 0.460 66,400 +0 0.13% 30,544
2020-10-19 2020-10-15 0.460 66,400 +0 0.13% 30,544
2020-10-16 2020-10-14 0.460 66,400 +0 0.13% 30,544
2020-10-15 2020-10-12 0.470 66,400 +0 0.13% 31,208
2020-10-14 2020-10-09 0.470 66,400 +0 0.13% 31,208
2020-10-12 2020-10-08 0.470 66,400 +0 0.13% 31,208
2020-10-09 2020-10-07 0.470 66,400 +0 0.13% 31,208
2020-10-08 2020-10-06 0.470 66,400 +0 0.13% 31,208
2020-10-07 2020-10-05 0.480 66,400 +0 0.13% 31,872
2020-10-06 2020-09-30 0.480 66,400 +0 0.13% 31,872
2020-10-05 2020-09-29 0.480 66,400 +0 0.13% 31,872
2020-09-30 2020-09-28 0.480 66,400 +0 0.13% 31,872
2020-09-29 2020-09-25 0.480 66,400 +0 0.13% 31,872
2020-09-28 2020-09-24 0.480 66,400 +0 0.13% 31,872
2020-09-25 2020-09-23 0.500 66,400 +0 0.13% 33,200
2020-09-24 2020-09-22 0.500 66,400 +0 0.13% 33,200
2020-09-23 2020-09-21 0.500 66,400 +0 0.13% 33,200
2020-09-22 2020-09-18 0.500 66,400 +0 0.13% 33,200
2020-09-21 2020-09-17 0.500 66,400 +0 0.13% 33,200
2020-09-18 2020-09-16 0.500 66,400 +0 0.13% 33,200
2020-09-17 2020-09-15 0.600 66,400 +0 0.13% 39,840
2020-09-16 2020-09-14 0.600 66,400 +0 0.13% 39,840
2020-09-15 2020-09-11 0.600 66,400 +0 0.13% 39,840
2020-09-14 2020-09-10 0.580 66,400 +0 0.13% 38,512
2020-09-11 2020-09-09 0.580 66,400 +0 0.13% 38,512
2020-09-10 2020-09-08 0.580 66,400 +0 0.13% 38,512
2020-09-09 2020-09-07 0.580 66,400 +0 0.13% 38,512
2020-09-08 2020-09-04 0.580 66,400 +0 0.13% 38,512
2020-09-07 2020-09-03 0.580 66,400 +0 0.13% 38,512
2020-09-04 2020-09-02 0.580 66,400 +0 0.13% 38,512
2020-09-03 2020-09-01 0.580 66,400 +0 0.13% 38,512
2020-09-02 2020-08-31 0.580 66,400 +0 0.13% 38,512
2020-09-01 2020-08-28 0.580 66,400 +0 0.13% 38,512
2020-08-31 2020-08-27 0.580 66,400 +0 0.13% 38,512
2020-08-28 2020-08-26 0.580 66,400 +0 0.13% 38,512
2020-08-27 2020-08-25 0.580 66,400 +0 0.13% 38,512
2020-08-26 2020-08-24 0.580 66,400 +0 0.13% 38,512
2020-08-25 2020-08-21 0.580 66,400 +0 0.13% 38,512
2020-08-24 2020-08-20 0.580 66,400 +0 0.13% 38,512
2020-08-21 2020-08-19 0.580 66,400 +0 0.13% 38,512
2020-08-20 2020-08-18 0.580 66,400 +0 0.13% 38,512
2020-08-19 2020-08-17 0.580 66,400 +0 0.13% 38,512
2020-08-18 2020-08-14 0.580 66,400 +0 0.13% 38,512
2020-08-17 2020-08-13 0.610 66,400 +0 0.13% 40,504
2020-08-14 2020-08-12 0.630 66,400 +0 0.13% 41,832
2020-08-13 2020-08-11 0.300 66,400 +0 0.13% 19,920
2020-08-12 2020-08-10 0.340 66,400 +0 0.13% 22,576
2020-08-11 2020-08-07 0.320 66,400 +0 0.13% 21,248
2020-08-10 2020-08-06 0.320 66,400 +0 0.13% 21,248
2020-08-07 2020-08-05 0.400 66,400 +0 0.13% 26,560
2020-08-06 2020-08-04 0.420 66,400 +0 0.13% 27,888
2020-08-05 2020-08-03 0.540 66,400 +0 0.13% 35,856
2019-03-26 2019-03-22 2.760 66,400 +29,800 0.13% 183,264
2018-06-14 2018-06-12 3.420 36,600 -14,000 0.08% 125,172
2018-05-21 2018-05-17 3.380 50,600 -5,000 0.11% 171,028
2017-11-06 2017-11-02 4.640 55,600 -5,000 0.12% 257,984
2017-07-18 2017-07-14 8.200 60,600 +15,000 0.13% 496,920
2017-07-17 2017-07-13 9.700 45,600 -1,000 0.11% 442,320
2017-07-14 2017-07-12 8.300 46,600 +1,000 0.12% 386,780
2017-07-13 2017-07-11 5.700 45,600 +1,200 0.11% 259,920
2017-07-12 2017-07-10 5.900 44,400 +10,000 0.11% 261,960
2017-06-30 2017-06-28 3.800 34,400 +5,000 0.09% 130,720
2017-06-26 2017-06-22 3.720 29,400 +5,000 0.07% 109,368
2017-06-20 2017-06-16 3.820 24,400 +5,000 0.06% 93,208
2017-06-12 2017-06-08 4.080 19,400 +5,000 0.05% 79,152
2017-04-20 2017-04-18 5.800 14,400 -2,000 0.04% 83,520
2017-03-17 2017-03-15 13.000 16,400 +2,000 0.04% 213,200
2017-03-16 2017-03-14 13.000 14,400 -9,000 0.04% 187,200
2017-03-13 2017-03-09 13.200 23,400 +9,000 0.06% 308,880
2017-03-10 2017-03-08 13.400 14,400 +14,000 0.04% 192,960
2016-11-23 2016-11-21 25.600 400 -12,800 0.00% 10,240
2016-11-18 2016-11-16 29.000 13,200 -400 0.03% 382,800
2016-11-09 2016-11-07 20.400 13,600 -800 0.03% 277,440
2016-11-04 2016-11-02 19.600 14,400 -12,800 0.04% 282,240
2016-09-19 2016-09-14 21.400 27,200 +800 0.07% 582,080
2016-08-31 2016-08-29 16.200 26,400 -6,000 0.07% 427,680
2016-05-26 2016-05-24 24.000 32,400 -1,000 0.08% 777,600
2016-04-22 2016-04-20 27.600 33,400 +1,400 0.08% 921,840
2016-04-08 2016-04-06 32.800 32,000 +200 0.08% 1,049,600
2016-04-05 2016-03-31 21.000 31,800 -1,200 0.08% 667,800
2016-03-22 2016-03-18 19.400 33,000 +12,200 0.08% 640,200
2016-03-18 2016-03-16 22.000 20,800 -1,200 0.05% 457,600
2016-03-16 2016-03-14 21.000 22,000 -1,000 0.06% 462,000
2016-03-15 2016-03-11 20.000 23,000 +2,200 0.06% 460,000
2016-03-11 2016-03-09 30.600 20,800 -200 0.05% 636,480
2016-03-04 2016-03-02 32.200 21,000 +3,400 0.05% 676,200
2016-02-24 2016-02-22 39.200 17,600 -600 0.04% 689,920
2016-02-23 2016-02-19 40.200 18,200 +600 0.05% 731,640
2016-02-15 2016-02-11 39.000 17,600 -400 0.04% 686,400
2016-01-12 2016-01-08 48.200 18,000 -200 0.04% 867,600
2015-12-23 2015-12-21 49.200 18,200 +200 0.05% 895,440
2015-12-04 2015-12-02 59.200 18,000 +3,000 0.04% 1,065,600
2015-12-03 2015-12-01 61.000 15,000 -8,000 0.04% 915,000
2015-11-27 2015-11-25 59.200 23,000 -6,800 0.06% 1,361,600
2015-11-03 2015-10-30 48.000 29,800 -200 0.07% 1,430,400
2015-10-05 2015-09-30 52.000 30,000 +6,000 0.07% 1,560,000
2015-09-24 2015-09-22 53.600 24,000 -200 0.06% 1,286,400
2015-09-21 2015-09-17 47.200 24,200 -800 0.06% 1,142,240
2015-09-18 2015-09-16 47.000 25,000 +1,400 0.06% 1,175,000
2015-09-17 2015-09-15 44.000 23,600 +1,200 0.06% 1,038,400
2015-09-16 2015-09-14 41.000 22,400 +5,200 0.06% 918,400
2015-09-15 2015-09-11 35.600 17,200 -600 0.04% 612,320
2015-09-07 2015-09-02 28.200 17,800 +2,000 0.04% 501,960
2015-09-01 2015-08-28 28.000 15,800 +5,800 0.04% 442,400
2015-08-28 2015-08-26 28.000 10,000 -2,400 0.03% 280,000
2015-08-27 2015-08-25 28.200 12,400 -400 0.03% 349,680
2015-08-26 2015-08-24 27.800 12,800 -200 0.03% 355,840
2015-08-24 2015-08-20 27.200 13,000 -400 0.03% 353,600
2015-08-06 2015-08-04 28.600 13,400 +1,000 0.03% 383,240
2015-08-03 2015-07-30 31.200 12,400 +400 0.03% 386,880
2015-07-14 2015-07-10 29.250 12,000 -800 0.03% 351,000
2015-07-09 2015-07-07 20.000 12,800 -800 0.03% 256,000
2015-07-02 2015-06-29 30.500 13,600 -800 0.03% 414,800
2015-06-16 2015-06-12 29.200 14,400 +800 0.04% 420,480
2015-06-12 2015-06-10 30.500 13,600 +8,000 0.03% 414,800
2015-06-10 2015-06-08 32.500 5,600 +1,600 0.01% 182,000
2015-06-08 2015-06-04 29.350 4,000 -1,600 0.01% 117,400
2015-06-02 2015-05-29 24.350 5,600 -800 0.01% 136,360
2015-06-01 2015-05-28 22.250 6,400 +6,400 0.02% 142,400
2015-05-29 2015-05-27 18.250 0 -10,400
2015-05-28 2015-05-26 14.950 10,400 +4,000 0.03% 155,480
2015-05-22 2015-05-20 13.350 6,400 +6,400 0.02% 85,440
2015-05-18 2015-05-14 15.900 0 -5,600
2015-05-13 2015-05-11 14.250 5,600 +5,600 0.01% 79,800
2015-04-28 2015-04-24 9.900 0 -1,600
2015-04-27 2015-04-23 9.900 1,600 +1,600 0.00% 15,840
2014-12-09 2014-12-05 8.750 0 -2,400
2014-04-08 2014-04-04 7.700 2,400 -1,600 0.01% 18,480
2014-03-20 2014-03-18 7.550 4,000 -1,600 0.01% 30,200
2014-03-11 2014-03-07 6.000 5,600 -13,600 0.01% 33,600
2014-02-17 2014-02-13 5.950 19,200 +13,600 0.05% 114,240
2014-02-04 2014-01-28 6.000 5,600 -2,400 0.01% 33,600
2014-01-29 2014-01-27 5.950 8,000 -25,600 0.02% 47,600
2014-01-28 2014-01-24 5.800 33,600 -15,200 0.08% 194,880
2014-01-24 2014-01-22 6.150 48,800 -2,400 0.12% 300,120
2014-01-23 2014-01-21 6.300 51,200 +4,800 0.13% 322,560
2014-01-21 2014-01-17 6.650 46,400 -12,000 0.12% 308,560
2014-01-20 2014-01-16 7.000 58,400 +12,000 0.15% 408,800
2014-01-13 2014-01-09 6.650 46,400 +5,600 0.12% 308,560
2014-01-10 2014-01-08 6.100 40,800 +19,200 0.10% 248,880
2014-01-09 2014-01-07 6.300 21,600 +15,200 0.05% 136,080
2014-01-08 2014-01-06 7.500 6,400 -17,600 0.02% 48,000
2014-01-07 2014-01-03 4.850 24,000 -20,000 0.06% 116,400
2014-01-03 2013-12-31 4.750 44,000 -8,000 0.11% 209,000
2013-11-26 2013-11-22 4.200 52,000 +8,000 0.13% 218,400
2013-10-30 2013-10-28 4.250 44,000 -7,200 0.11% 187,000
2013-10-24 2013-10-22 4.450 51,200 -9,600 0.13% 227,840
2013-10-23 2013-10-21 4.300 60,800 -3,200 0.15% 261,440
2013-10-18 2013-10-16 4.800 64,000 +28,000 0.16% 307,200
2013-10-17 2013-10-15 5.750 36,000 +21,600 0.09% 207,000
2013-10-16 2013-10-11 4.800 14,400 0.04% 69,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top