History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.990 | 2 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.980 | 2 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2 | -30,000 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 1.000 | 30,002 | +30,000 | 0.01% | 30,002 |
| 2020-05-19 | 2020-05-15 | 8.940 | 2 | -1,035 | 0.00% | 18 |
| 2019-12-27 | 2019-12-20 | 10.504 | 1,037 | +20 | 0.00% | 10,893 |
| 2019-12-17 | 2019-12-13 | 10.116 | 1,017 | -322 | 0.00% | 10,288 |
| 2019-03-14 | 2019-03-12 | 10.504 | 1,339 | +203 | 0.00% | 14,065 |
| 2018-12-28 | 2018-12-24 | 9.795 | 1,136 | +25 | 0.00% | 11,127 |
| 2018-09-03 | 2018-08-30 | 9.597 | 1,111 | -100 | 0.00% | 10,662 |
| 2017-12-19 | 2017-12-15 | 13.384 | 1,211 | +19 | 0.00% | 16,208 |
| 2017-09-25 | 2017-09-21 | 14.231 | 1,192 | +189 | 0.00% | 16,963 |
| 2017-08-21 | 2017-08-17 | 13.130 | 1,003 | -246 | 0.00% | 13,169 |
| 2017-08-15 | 2017-08-11 | 11.380 | 1,249 | -151 | 0.00% | 14,214 |
| 2017-08-07 | 2017-08-03 | 11.805 | 1,400 | +127 | 0.00% | 16,527 |
| 2017-08-02 | 2017-07-31 | 11.333 | 1,273 | -2,118 | 0.00% | 14,427 |
| 2017-06-26 | 2017-06-22 | 10.814 | 3,391 | +2,118 | 0.00% | 36,669 |
| 2017-01-24 | 2017-01-20 | 8.641 | 1,273 | -1,271 | 0.00% | 11,000 |
| 2016-12-20 | 2016-12-16 | 7.760 | 2,544 | -56 | 0.00% | 19,741 |
| 2016-12-13 | 2016-12-09 | 7.991 | 2,600 | -3,031 | 0.00% | 20,776 |
| 2016-10-24 | 2016-10-19 | 7.390 | 5,631 | +156 | 0.00% | 41,616 |
| 2016-09-30 | 2016-09-28 | 7.760 | 5,475 | -433 | 0.00% | 42,486 |
| 2016-09-29 | 2016-09-27 | 7.621 | 5,908 | +159 | 0.00% | 45,027 |
| 2016-09-06 | 2016-09-02 | 7.113 | 5,749 | +22 | 0.00% | 40,894 |
| 2016-08-29 | 2016-08-25 | 6.698 | 5,727 | +65 | 0.00% | 38,357 |
| 2016-07-26 | 2016-07-22 | 6.698 | 5,662 | +260 | 0.00% | 37,922 |
| 2015-12-17 | 2015-12-15 | 5.202 | 5,402 | -163 | 0.00% | 28,099 |
| 2015-09-10 | 2015-09-08 | 5.381 | 5,565 | -4,460 | 0.00% | 29,945 |
| 2015-09-04 | 2015-09-01 | 5.605 | 10,025 | +4,460 | 0.00% | 56,192 |
| 2015-06-04 | 2015-06-02 | 9.237 | 5,565 | -669 | 0.00% | 51,406 |
| 2015-04-20 | 2015-04-16 | 7.937 | 6,234 | -1 | 0.00% | 49,479 |
| 2015-04-16 | 2015-04-14 | 7.892 | 6,235 | -446 | 0.00% | 49,207 |
| 2015-04-09 | 2015-04-02 | 6.547 | 6,681 | +290 | 0.00% | 43,740 |
| 2014-12-16 | 2014-12-12 | 7.080 | 6,391 | -125 | 0.00% | 45,251 |
| 2014-11-03 | 2014-10-30 | 7.344 | 6,516 | +1,137 | 0.00% | 47,856 |
| 2014-07-02 | 2014-06-27 | 6.729 | 5,379 | +7 | 0.00% | 36,193 |
| 2014-06-05 | 2014-06-03 | 6.861 | 5,372 | -1,137 | 0.00% | 36,855 |
| 2014-05-27 | 2014-05-23 | 6.729 | 6,509 | +1,137 | 0.00% | 43,797 |
| 2014-01-17 | 2014-01-15 | 8.664 | 5,372 | -4,548 | 0.00% | 46,541 |
| 2013-12-03 | 2013-11-29 | 8.663 | 9,920 | -152 | 0.00% | 85,937 |
| 2013-05-08 | 2013-05-06 | 8.620 | 10,072 | -1,385 | 0.00% | 86,818 |
| 2013-04-30 | 2013-04-26 | 8.446 | 11,457 | +1,385 | 0.00% | 96,771 |
| 2013-03-04 | 2013-02-28 | 9.659 | 10,072 | -554 | 0.00% | 97,288 |
| 2013-03-01 | 2013-02-27 | 9.269 | 10,626 | +1,155 | 0.00% | 98,497 |
| 2013-02-01 | 2013-01-30 | 11.478 | 9,471 | -462 | 0.00% | 108,713 |
| 2013-01-30 | 2013-01-28 | 11.478 | 9,933 | -462 | 0.00% | 114,016 |
| 2013-01-29 | 2013-01-25 | 10.309 | 10,395 | -600 | 0.00% | 107,162 |
| 2013-01-25 | 2013-01-23 | 10.266 | 10,995 | -27,335 | 0.00% | 112,871 |
| 2013-01-24 | 2013-01-22 | 10.309 | 38,330 | +26,873 | 0.01% | 395,143 |
| 2013-01-14 | 2013-01-10 | 9.919 | 11,457 | +924 | 0.00% | 113,644 |
| 2013-01-11 | 2013-01-09 | 9.616 | 10,533 | +231 | 0.00% | 101,285 |
| 2012-12-28 | 2012-12-24 | 8.845 | 10,302 | +230 | 0.00% | 91,120 |
| 2012-12-27 | 2012-12-20 | 8.759 | 10,072 | -138 | 0.00% | 88,225 |
| 2012-12-21 | 2012-12-19 | 8.930 | 10,210 | -1,170 | 0.00% | 91,179 |
| 2012-12-12 | 2012-12-10 | 8.418 | 11,380 | +1,170 | 0.00% | 95,793 |
| 2012-12-10 | 2012-12-06 | 8.717 | 10,210 | -1,170 | 0.00% | 88,998 |
| 2012-12-07 | 2012-12-05 | 8.503 | 11,380 | +1,170 | 0.00% | 96,765 |
| 2012-12-05 | 2012-12-03 | 8.717 | 10,210 | -1,170 | 0.00% | 88,998 |
| 2012-12-04 | 2012-11-30 | 8.076 | 11,380 | -1,170 | 0.00% | 91,903 |
| 2012-11-29 | 2012-11-27 | 7.734 | 12,550 | -4,681 | 0.00% | 97,061 |
| 2012-11-14 | 2012-11-12 | 7.307 | 17,231 | +4,681 | 0.00% | 125,901 |
| 2012-11-13 | 2012-11-09 | 7.307 | 12,550 | -1,638 | 0.00% | 91,699 |
| 2012-11-02 | 2012-10-31 | 6.922 | 14,188 | -1,170 | 0.00% | 98,211 |
| 2012-10-11 | 2012-10-09 | 6.708 | 15,358 | -1,171 | 0.00% | 103,029 |
| 2012-08-03 | 2012-08-01 | 6.196 | 16,529 | -9,361 | 0.00% | 102,409 |
| 2012-07-24 | 2012-07-20 | 6.281 | 25,890 | +9,361 | 0.01% | 162,620 |
| 2012-07-20 | 2012-07-18 | 6.153 | 16,529 | -4,680 | 0.00% | 101,703 |
| 2012-07-11 | 2012-07-09 | 6.196 | 21,209 | -7,021 | 0.01% | 131,405 |
| 2012-06-28 | 2012-06-26 | 5.982 | 28,230 | -4,681 | 0.01% | 168,874 |
| 2012-06-20 | 2012-06-18 | 5.768 | 32,911 | -14,042 | 0.01% | 189,845 |
| 2012-06-13 | 2012-06-11 | 5.768 | 46,953 | +17,623 | 0.01% | 270,845 |
| 2012-06-08 | 2012-06-06 | 5.683 | 29,330 | -2,340 | 0.02% | 166,682 |
| 2012-06-07 | 2012-06-05 | 5.512 | 31,670 | +2,340 | 0.02% | 174,567 |
| 2012-06-06 | 2012-06-04 | 5.427 | 29,330 | +7,021 | 0.02% | 159,162 |
| 2012-06-04 | 2012-05-31 | 5.512 | 22,309 | +14,042 | 0.01% | 122,969 |
| 2012-05-25 | 2012-05-23 | 5.512 | 8,267 | -9,362 | 0.00% | 45,568 |
| 2012-05-15 | 2012-05-11 | 5.596 | 17,629 | -678 | 0.01% | 98,651 |
| 2012-03-13 | 2012-03-09 | 6.542 | 18,307 | +2,431 | 0.01% | 119,770 |
| 2012-03-05 | 2012-03-01 | 6.625 | 15,876 | +1,215 | 0.01% | 105,172 |
| 2012-03-01 | 2012-02-28 | 6.995 | 14,661 | +9,721 | 0.01% | 102,553 |
| 2011-12-29 | 2011-12-23 | 7.248 | 4,940 | -135 | 0.00% | 35,807 |
| 2011-10-25 | 2011-10-21 | 8.490 | 5,075 | -2,498 | 0.00% | 43,086 |
| 2011-10-13 | 2011-10-11 | 7.809 | 7,573 | +2,498 | 0.00% | 59,138 |
| 2011-08-15 | 2011-08-11 | 8.850 | 5,075 | -20 | 0.00% | 44,915 |
| 2011-08-08 | 2011-08-04 | 10.612 | 5,095 | +12 | 0.00% | 54,070 |
| 2011-05-30 | 2011-05-26 | 12.615 | 5,083 | -25 | 0.00% | 64,120 |
| 2011-05-27 | 2011-05-25 | 12.615 | 5,108 | +13 | 0.00% | 64,435 |
| 2010-12-29 | 2010-12-24 | 12.214 | 5,095 | -1,249 | 0.00% | 62,231 |
| 2010-12-28 | 2010-12-22 | 12.214 | 6,344 | +1,249 | 0.00% | 77,487 |
| 2010-12-17 | 2010-12-15 | 12.414 | 5,095 | -1,998 | 0.00% | 63,251 |
| 2010-12-16 | 2010-12-14 | 12.615 | 7,093 | +1,998 | 0.00% | 89,475 |
| 2010-12-15 | 2010-12-13 | 11.826 | 5,095 | -81 | 0.00% | 60,255 |
| 2010-11-08 | 2010-11-04 | 12.023 | 5,176 | -2,537 | 0.00% | 62,233 |
| 2010-11-05 | 2010-11-03 | 11.432 | 7,713 | +2,537 | 0.00% | 88,175 |
| 2010-07-29 | 2010-07-27 | 10.644 | 5,176 | +2,536 | 0.00% | 55,091 |
| 2010-03-16 | 2010-03-12 | 10.644 | 2,640 | -2,536 | 0.00% | 28,099 |
| 2010-02-08 | 2010-02-04 | 10.052 | 5,176 | -5,074 | 0.00% | 52,031 |
| 2009-12-17 | 2009-12-15 | 11.224 | 10,250 | -190 | 0.01% | 115,047 |
| 2009-12-16 | 2009-12-14 | 11.418 | 10,440 | +5,168 | 0.01% | 119,200 |
| 2009-12-11 | 2009-12-09 | 11.224 | 5,272 | +1,292 | 0.00% | 59,174 |
| 2009-12-07 | 2009-12-03 | 11.998 | 3,980 | +1,292 | 0.00% | 47,753 |
| 2009-10-27 | 2009-10-22 | 10.257 | 2,688 | +2,583 | 0.00% | 27,570 |
| 2009-10-23 | 2009-10-21 | 10.644 | 105 | -2,583 | 0.00% | 1,118 |
| 2009-10-21 | 2009-10-19 | 10.257 | 2,688 | +19 | 0.00% | 27,570 |
| 2009-09-22 | 2009-09-18 | 10.257 | 2,669 | +2,584 | 0.00% | 27,375 |
| 2009-09-08 | 2009-09-04 | 10.063 | 85 | -1,034 | 0.00% | 855 |
| 2009-09-01 | 2009-08-28 | 9.870 | 1,119 | -7,751 | 0.00% | 11,044 |
| 2009-08-17 | 2009-08-13 | 9.870 | 8,870 | -3 | 0.00% | 87,543 |
| 2009-08-11 | 2009-08-07 | 9.870 | 8,873 | -2,584 | 0.00% | 87,572 |
| 2009-08-07 | 2009-08-05 | 9.870 | 11,457 | +2,584 | 0.01% | 113,075 |
| 2009-07-29 | 2009-07-27 | 10.644 | 8,873 | -2,584 | 0.00% | 94,441 |
| 2009-07-23 | 2009-07-21 | 9.599 | 11,457 | +2,584 | 0.01% | 109,971 |
| 2009-06-25 | 2009-06-23 | 10.063 | 8,873 | -1,033 | 0.00% | 89,289 |
| 2009-06-19 | 2009-06-17 | 9.521 | 9,906 | -1,034 | 0.00% | 94,317 |
| 2009-06-10 | 2009-06-08 | 10.837 | 10,940 | +1,034 | 0.01% | 118,558 |
| 2009-06-09 | 2009-06-05 | 10.644 | 9,906 | +8,784 | 0.00% | 105,435 |
| 2009-06-08 | 2009-06-04 | 11.031 | 1,122 | +1,034 | 0.00% | 12,376 |
| 2009-06-05 | 2009-06-03 | 11.031 | 88 | -3,876 | 0.00% | 971 |
| 2009-06-03 | 2009-06-01 | 9.057 | 3,964 | -2,584 | 0.00% | 35,901 |
| 2009-06-01 | 2009-05-27 | 8.747 | 6,548 | +2,584 | 0.00% | 57,276 |
| 2009-05-25 | 2009-05-21 | 8.902 | 3,964 | +2,584 | 0.00% | 35,287 |
| 2009-05-20 | 2009-05-18 | 9.095 | 1,380 | +1,292 | 0.00% | 12,552 |
| 2009-05-14 | 2009-05-12 | 8.786 | 88 | -13 | 0.00% | 773 |
| 2009-05-13 | 2009-05-11 | 8.863 | 101 | -5,168 | 0.00% | 895 |
| 2009-05-08 | 2009-05-06 | 6.967 | 5,269 | -5,167 | 0.00% | 36,708 |
| 2009-05-07 | 2009-05-05 | 6.386 | 10,436 | -17,053 | 0.01% | 66,646 |
| 2009-05-06 | 2009-05-04 | 5.689 | 27,489 | -19,067 | 0.01% | 156,398 |
| 2009-05-05 | 2009-04-30 | 5.225 | 46,556 | -2,584 | 0.02% | 243,257 |
| 2009-04-20 | 2009-04-16 | 4.683 | 49,140 | +5,167 | 0.02% | 230,131 |
| 2009-04-17 | 2009-04-15 | 4.606 | 43,973 | -2,583 | 0.02% | 202,529 |
| 2009-03-25 | 2009-03-23 | 3.638 | 46,556 | -5,168 | 0.02% | 169,379 |
| 2009-03-11 | 2009-03-09 | 3.251 | 51,724 | -5,167 | 0.02% | 168,161 |
| 2009-02-17 | 2009-02-13 | 4.257 | 56,891 | -2,584 | 0.03% | 242,210 |
| 2009-02-16 | 2009-02-12 | 4.025 | 59,475 | -5,167 | 0.03% | 239,399 |
| 2009-02-13 | 2009-02-11 | 4.180 | 64,642 | +5,167 | 0.03% | 270,205 |
| 2009-02-12 | 2009-02-10 | 4.335 | 59,475 | +2,584 | 0.03% | 257,815 |
| 2009-02-06 | 2009-02-04 | 4.064 | 56,891 | +5,167 | 0.03% | 231,200 |
| 2009-02-04 | 2009-02-02 | 4.296 | 51,724 | +5,168 | 0.02% | 222,213 |
| 2009-01-29 | 2009-01-22 | 3.793 | 46,556 | -5,168 | 0.02% | 176,586 |
| 2009-01-22 | 2009-01-20 | 4.064 | 51,724 | +5,168 | 0.02% | 210,202 |
| 2009-01-21 | 2009-01-19 | 4.180 | 46,556 | -5,168 | 0.02% | 194,605 |
| 2009-01-20 | 2009-01-16 | 4.103 | 51,724 | +5,168 | 0.02% | 212,204 |
| 2009-01-19 | 2009-01-15 | 4.490 | 46,556 | +6,433 | 0.02% | 209,020 |
| 2009-01-16 | 2009-01-14 | 4.799 | 40,123 | +15,476 | 0.02% | 192,562 |
| 2009-01-15 | 2009-01-13 | 4.528 | 24,647 | -1,291 | 0.01% | 111,611 |
| 2008-12-18 | 2008-12-16 | 3.367 | 25,938 | -25,838 | 0.01% | 87,340 |
| 2008-12-17 | 2008-12-15 | 3.445 | 51,776 | +25,838 | 0.02% | 178,350 |
| 2008-12-16 | 2008-12-12 | 3.630 | 25,938 | -1,166 | 0.01% | 94,151 |
| 2008-12-15 | 2008-12-11 | 4.000 | 27,104 | -21,599 | 0.01% | 108,422 |
| 2008-12-12 | 2008-12-10 | 3.889 | 48,703 | +21,599 | 0.02% | 189,412 |
| 2008-11-11 | 2008-11-07 | 2.667 | 27,104 | +1 | 0.01% | 72,282 |
| 2008-10-27 | 2008-10-23 | 2.296 | 27,103 | -4,914 | 0.01% | 62,240 |
| 2008-10-20 | 2008-10-16 | 2.963 | 32,017 | +2,214 | 0.01% | 94,871 |
| 2008-10-09 | 2008-10-06 | 3.778 | 29,803 | +2,700 | 0.01% | 112,596 |
| 2008-06-24 | 2008-06-20 | 7.037 | 27,103 | +13 | 0.01% | 190,736 |
| 2008-06-12 | 2008-06-10 | 7.186 | 27,090 | -6,749 | 0.01% | 194,658 |
| 2008-06-11 | 2008-06-06 | 7.334 | 33,839 | -1,350 | 0.02% | 248,168 |
| 2008-06-10 | 2008-06-05 | 7.482 | 35,189 | +18,872 | 0.02% | 263,282 |
| 2008-06-06 | 2008-06-04 | 7.593 | 16,317 | -5,400 | 0.01% | 123,896 |
| 2008-06-05 | 2008-06-03 | 7.667 | 21,717 | +20,249 | 0.01% | 166,507 |
| 2008-05-21 | 2008-05-19 | 8.963 | 1,468 | -22,490 | 0.00% | 13,158 |
| 2008-05-20 | 2008-05-16 | 8.963 | 23,958 | +22,490 | 0.01% | 214,748 |
| 2008-04-15 | 2008-04-11 | 10.186 | 1,468 | +13 | 0.00% | 14,953 |
| 2008-02-25 | 2008-02-21 | 10.927 | 1,455 | -10,799 | 0.00% | 15,898 |
| 2008-02-22 | 2008-02-20 | 10.741 | 12,254 | -26,998 | 0.01% | 131,625 |
| 2008-02-21 | 2008-02-19 | 10.927 | 39,252 | +37,797 | 0.02% | 428,890 |
| 2008-02-04 | 2008-01-31 | 12.779 | 1,455 | -4,859 | 0.00% | 18,593 |
| 2008-02-01 | 2008-01-30 | 13.149 | 6,314 | +3,509 | 0.00% | 83,022 |
| 2008-01-17 | 2008-01-15 | 15.001 | 2,805 | -4,049 | 0.00% | 42,078 |
| 2008-01-16 | 2008-01-14 | 15.001 | 6,854 | +4,049 | 0.00% | 102,816 |
| 2008-01-14 | 2008-01-10 | 14.445 | 2,805 | -17,549 | 0.00% | 40,519 |
| 2008-01-11 | 2008-01-09 | 14.260 | 20,354 | -2,699 | 0.01% | 290,250 |
| 2007-12-18 | 2007-12-14 | 14.445 | 23,053 | -10 | 0.01% | 333,008 |
| 2007-12-14 | 2007-12-12 | 14.297 | 23,063 | -239 | 0.01% | 329,735 |
| 2007-12-13 | 2007-12-11 | 14.664 | 23,302 | +2 | 0.01% | 341,695 |
| 2007-12-04 | 2007-11-30 | 14.664 | 23,300 | -21 | 0.01% | 341,665 |
| 2007-11-30 | 2007-11-28 | 14.480 | 23,321 | -3 | 0.01% | 337,699 |
| 2007-11-28 | 2007-11-26 | 14.297 | 23,324 | -2,728 | 0.01% | 333,467 |
| 2007-11-27 | 2007-11-23 | 14.114 | 26,052 | -2,727 | 0.01% | 367,694 |
| 2007-11-26 | 2007-11-22 | 13.564 | 28,779 | -5,456 | 0.01% | 390,357 |
| 2007-11-15 | 2007-11-13 | 15.397 | 34,235 | -2,728 | 0.02% | 527,114 |
| 2007-11-14 | 2007-11-12 | 15.580 | 36,963 | +2,728 | 0.02% | 575,892 |
| 2007-11-01 | 2007-10-30 | 15.764 | 34,235 | +10 | 0.02% | 539,664 |
| 2007-10-18 | 2007-10-16 | 14.480 | 34,225 | +1 | 0.02% | 495,593 |
| 2007-09-28 | 2007-09-25 | 15.030 | 34,224 | -35 | 0.02% | 514,398 |
| 2007-09-24 | 2007-09-20 | 14.664 | 34,259 | +2,728 | 0.02% | 502,365 |
| 2007-09-17 | 2007-09-13 | 15.214 | 31,531 | +1 | 0.01% | 479,701 |
| 2007-09-12 | 2007-09-10 | 15.580 | 31,530 | -10,911 | 0.01% | 491,245 |
| 2007-09-04 | 2007-08-31 | 15.580 | 42,441 | -5,456 | 0.02% | 661,241 |
| 2007-09-03 | 2007-08-30 | 15.214 | 47,897 | +2,728 | 0.02% | 728,688 |
| 2007-08-27 | 2007-08-23 | 14.114 | 45,169 | -2,728 | 0.02% | 637,509 |
| 2007-08-22 | 2007-08-20 | 13.931 | 47,897 | -1,364 | 0.02% | 667,232 |
| 2007-08-21 | 2007-08-17 | 12.647 | 49,261 | +1,364 | 0.02% | 623,028 |
| 2007-08-07 | 2007-08-03 | 15.764 | 47,897 | -1,091 | 0.02% | 755,026 |
| 2007-08-02 | 2007-07-31 | 17.047 | 48,988 | -2,728 | 0.02% | 835,079 |
| 2007-08-01 | 2007-07-30 | 16.863 | 51,716 | +2,728 | 0.02% | 872,103 |
| 2007-07-30 | 2007-07-26 | 17.780 | 48,988 | -4,347 | 0.02% | 870,996 |
| 2007-07-26 | 2007-07-24 | 17.780 | 53,335 | +4,365 | 0.02% | 948,285 |
| 2007-07-25 | 2007-07-23 | 17.780 | 48,970 | +545 | 0.02% | 870,676 |
| 2007-07-24 | 2007-07-20 | 17.596 | 48,425 | -4,364 | 0.02% | 852,110 |
| 2007-07-23 | 2007-07-19 | 17.230 | 52,789 | +4,364 | 0.02% | 909,549 |
| 2007-07-20 | 2007-07-18 | 17.230 | 48,425 | -6,805 | 0.02% | 834,358 |
| 2007-07-19 | 2007-07-17 | 17.047 | 55,230 | +6,774 | 0.03% | 941,484 |
| 2007-07-18 | 2007-07-16 | 16.863 | 48,456 | +8 | 0.02% | 817,128 |
| 2007-07-16 | 2007-07-12 | 16.680 | 48,448 | +546 | 0.02% | 808,113 |
| 2007-07-13 | 2007-07-11 | 17.596 | 47,902 | -1,343 | 0.02% | 842,907 |
| 2007-07-09 | 2007-07-05 | 16.130 | 49,245 | -5,183 | 0.02% | 794,328 |
| 2007-07-06 | 2007-07-04 | 16.313 | 54,428 | +5,183 | 0.02% | 887,907 |
| 2007-07-05 | 2007-07-03 | 16.313 | 49,245 | -13,639 | 0.02% | 803,354 |
| 2007-06-29 | 2007-06-27 | 15.214 | 62,884 | -1,910 | 0.03% | 956,694 |
| 2007-06-28 | 2007-06-26 | 15.214 | 64,794 | -2,727 | 0.03% | 985,752 |
| 2007-06-27 | 2007-06-25 | 15.580 | 67,521 | -2,728 | 0.03% | 1,051,993 |
| 2007-06-26 | 2007-06-22 | 15.580 | 70,249 | 0.03% | 1,094,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy