History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.990 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.960 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.040 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.030 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.160 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.070 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.130 0 +0
2025-06-05 2025-06-03 1.130 0 +0
2025-06-04 2025-06-02 1.130 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.130 0 +0
2025-05-08 2025-05-06 1.130 0 +0
2025-05-07 2025-05-02 1.080 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.080 0 +0
2025-04-30 2025-04-28 1.080 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.080 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.050 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.030 0 +0
2025-04-10 2025-04-08 1.130 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.100 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.150 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.270 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.260 0 +0
2024-12-10 2024-12-06 1.240 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.240 0 +0
2024-12-05 2024-12-03 1.240 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.320 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.320 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.320 0 +0
2024-11-21 2024-11-19 1.320 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.400 0 +0
2024-11-06 2024-11-04 1.400 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.390 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.750 0 +0
2024-10-08 2024-10-04 1.610 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.610 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.450 0 +0
2024-09-30 2024-09-26 1.450 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.550 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.700 0 +0
2024-09-12 2024-09-10 1.700 0 +0
2024-09-11 2024-09-09 1.700 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.710 0 +0
2024-09-04 2024-09-02 1.700 0 +0
2024-09-03 2024-08-30 1.700 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.720 0 +0
2024-08-28 2024-08-26 1.720 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.700 0 +0
2024-08-23 2024-08-21 1.700 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.700 0 +0
2024-08-20 2024-08-16 1.700 0 +0
2024-08-19 2024-08-15 1.700 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.700 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.600 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.600 0 +0
2024-08-06 2024-08-02 1.600 0 +0
2024-08-05 2024-08-01 1.600 0 +0
2024-08-02 2024-07-31 1.650 0 +0
2024-08-01 2024-07-30 1.650 0 +0
2024-07-31 2024-07-29 1.650 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.650 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.650 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.800 0 +0
2024-07-18 2024-07-16 1.800 0 +0
2024-07-17 2024-07-15 1.800 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.800 0 +0
2024-07-11 2024-07-09 1.800 0 +0
2024-07-10 2024-07-08 1.800 0 +0
2024-07-09 2024-07-05 1.800 0 +0
2024-07-08 2024-07-04 1.800 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.800 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.690 0 +0
2024-06-18 2024-06-14 1.690 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.960 0 +0
2024-06-13 2024-06-11 1.960 0 +0
2024-06-12 2024-06-07 1.960 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 1.960 0 +0
2024-06-06 2024-06-04 1.960 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.870 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.870 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.830 0 +0
2024-05-10 2024-05-08 1.750 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.680 0 +0
2024-05-06 2024-05-02 1.650 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.600 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.420 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.420 0 +0
2024-04-16 2024-04-12 1.420 0 +0
2024-04-15 2024-04-11 1.420 0 +0
2024-04-12 2024-04-10 1.350 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.340 0 +0
2024-04-08 2024-04-03 1.420 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.580 0 +0
2024-04-02 2024-03-27 1.620 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.500 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.550 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.700 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.700 0 +0
2024-03-01 2024-02-28 1.700 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.700 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.700 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.700 0 +0
2024-02-02 2024-01-31 1.750 0 +0
2024-02-01 2024-01-30 1.750 0 +0
2024-01-31 2024-01-29 1.750 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.650 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.540 0 +0
2024-01-19 2024-01-17 1.590 0 +0
2024-01-18 2024-01-16 1.560 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 2.000 0 +0
2024-01-15 2024-01-11 2.000 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 2.250 0 +0
2023-12-20 2023-12-18 2.250 0 +0
2023-12-19 2023-12-15 2.250 0 +0
2023-12-18 2023-12-14 2.250 0 +0
2023-12-15 2023-12-13 2.270 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.270 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.280 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.300 0 +0
2023-12-06 2023-12-04 2.300 0 +0
2023-12-05 2023-12-01 2.300 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.300 0 +0
2023-11-30 2023-11-28 2.300 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.300 0 +0
2023-11-24 2023-11-22 2.300 0 +0
2023-11-23 2023-11-21 2.300 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.300 0 +0
2023-11-08 2023-11-06 2.410 0 +0
2023-11-07 2023-11-03 2.410 0 +0
2023-11-06 2023-11-02 2.400 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.400 0 +0
2023-10-27 2023-10-25 2.400 0 +0
2023-10-26 2023-10-24 2.400 0 +0
2023-10-25 2023-10-20 2.400 0 +0
2023-10-24 2023-10-19 2.400 0 +0
2023-10-20 2023-10-18 2.400 0 +0
2023-10-19 2023-10-17 2.400 0 +0
2023-10-18 2023-10-16 2.400 0 +0
2023-10-17 2023-10-13 2.540 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.540 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.540 0 +0
2023-10-04 2023-09-29 2.540 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.550 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.550 0 +0
2023-09-25 2023-09-21 2.550 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.550 0 +0
2023-09-20 2023-09-18 2.550 0 +0
2023-09-19 2023-09-15 2.550 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.550 0 +0
2023-09-13 2023-09-11 2.550 0 +0
2023-09-12 2023-09-07 2.550 0 +0
2023-09-11 2023-09-06 2.550 0 +0
2023-09-07 2023-09-05 2.350 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.330 0 +0
2023-08-31 2023-08-29 2.330 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.550 0 +0
2023-08-21 2023-08-17 2.550 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.950 0 +0
2023-08-10 2023-08-08 2.950 0 +0
2023-08-09 2023-08-07 2.950 0 +0
2023-08-08 2023-08-04 2.950 0 +0
2023-08-07 2023-08-03 2.950 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 2.950 0 +0
2023-08-02 2023-07-31 2.950 0 +0
2023-08-01 2023-07-28 2.950 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.950 0 +0
2023-07-27 2023-07-25 2.920 0 +0
2023-07-26 2023-07-24 2.920 0 +0
2023-07-25 2023-07-21 2.920 0 +0
2023-07-24 2023-07-20 2.920 0 +0
2023-07-21 2023-07-19 2.920 0 +0
2023-07-20 2023-07-18 2.920 0 +0
2023-07-19 2023-07-14 2.920 0 +0
2023-07-18 2023-07-13 2.920 0 +0
2023-07-14 2023-07-12 2.920 0 +0
2023-07-13 2023-07-11 2.920 0 +0
2023-07-12 2023-07-10 2.920 0 +0
2023-07-11 2023-07-07 2.920 0 +0
2023-07-10 2023-07-06 2.920 0 +0
2023-07-07 2023-07-05 2.920 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.850 0 +0
2023-07-04 2023-06-30 2.850 0 +0
2023-07-03 2023-06-29 2.850 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.700 0 +0
2023-06-28 2023-06-26 2.700 0 +0
2023-06-27 2023-06-23 2.600 0 +0
2023-06-26 2023-06-21 2.350 0 +0
2023-06-23 2023-06-20 2.500 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.500 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.750 0 +0
2023-06-13 2023-06-09 2.870 0 +0
2023-06-12 2023-06-08 2.870 0 +0
2023-06-09 2023-06-07 2.870 0 +0
2023-06-08 2023-06-06 2.870 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.880 0 +0
2023-06-05 2023-06-01 2.880 0 +0
2023-06-02 2023-05-31 2.880 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.000 0 +0
2023-05-29 2023-05-24 3.000 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 3.000 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 3.000 0 +0
2023-05-17 2023-05-15 3.000 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.000 0 +0
2023-05-12 2023-05-10 3.000 0 +0
2023-05-11 2023-05-09 2.800 0 +0
2023-05-10 2023-05-08 2.800 0 +0
2023-05-09 2023-05-05 2.800 0 +0
2023-05-08 2023-05-04 2.800 0 +0
2023-05-05 2023-05-03 2.800 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.800 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.800 0 +0
2023-04-26 2023-04-24 2.800 0 +0
2023-04-25 2023-04-21 2.750 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.750 0 +0
2023-04-20 2023-04-18 2.750 0 +0
2023-04-19 2023-04-17 2.750 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.650 0 +0
2023-04-13 2023-04-11 2.650 0 +0
2023-04-12 2023-04-06 2.650 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.550 0 +0
2023-04-03 2023-03-30 2.550 0 +0
2023-03-31 2023-03-29 2.650 0 +0
2023-03-30 2023-03-28 2.650 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.650 0 +0
2023-03-27 2023-03-23 2.650 0 +0
2023-03-24 2023-03-22 2.650 0 +0
2023-03-23 2023-03-21 2.700 0 +0
2023-03-22 2023-03-20 2.700 0 +0
2023-03-21 2023-03-17 2.700 0 +0
2023-03-20 2023-03-16 2.700 0 +0
2023-03-17 2023-03-15 3.000 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.330 0 +0
2023-03-14 2023-03-10 3.330 0 +0
2023-03-13 2023-03-09 3.330 0 +0
2023-03-10 2023-03-08 3.330 0 +0
2023-03-09 2023-03-07 3.330 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 2.800 0 +0
2023-03-03 2023-03-01 2.800 0 +0
2023-03-02 2023-02-28 2.800 0 +0
2023-03-01 2023-02-27 2.800 0 +0
2023-02-28 2023-02-24 2.800 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.800 0 +0
2023-02-23 2023-02-21 2.800 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.050 0 +0
2023-02-17 2023-02-15 3.050 0 +0
2023-02-16 2023-02-14 3.050 0 +0
2023-02-15 2023-02-13 3.050 0 +0
2023-02-14 2023-02-10 3.050 0 +0
2023-02-13 2023-02-09 3.050 0 +0
2023-02-10 2023-02-08 3.050 0 +0
2023-02-09 2023-02-07 3.050 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.150 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 3.100 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 2.950 0 +0
2023-01-31 2023-01-27 2.950 0 +0
2023-01-30 2023-01-26 2.910 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.800 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.850 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.100 0 +0
2023-01-03 2022-12-29 3.100 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.350 0 +0
2022-12-28 2022-12-22 3.350 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.350 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.350 0 +0
2022-12-16 2022-12-14 3.350 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.350 0 +0
2022-12-13 2022-12-09 3.350 0 +0
2022-12-12 2022-12-08 3.350 0 +0
2022-12-09 2022-12-07 3.350 0 +0
2022-12-08 2022-12-06 3.370 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.370 0 +0
2022-12-05 2022-12-01 3.370 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.780 0 +0
2022-11-30 2022-11-28 3.780 0 +0
2022-11-29 2022-11-25 3.780 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 3.550 0 +0
2022-11-24 2022-11-22 3.900 0 +0
2022-11-23 2022-11-21 4.090 0 +0
2022-11-22 2022-11-18 4.090 0 +0
2022-11-21 2022-11-17 4.000 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.600 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 6.800 0 +0
2022-11-11 2022-11-09 6.800 0 +0
2022-11-10 2022-11-08 6.800 0 +0
2022-11-09 2022-11-07 6.800 0 +0
2022-11-08 2022-11-04 6.800 0 +0
2022-11-07 2022-11-03 6.800 0 +0
2022-11-04 2022-11-02 6.800 0 +0
2022-11-03 2022-11-01 6.800 0 +0
2022-11-02 2022-10-31 6.800 0 +0
2022-11-01 2022-10-28 6.800 0 +0
2022-10-31 2022-10-27 6.800 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.800 0 +0
2022-10-26 2022-10-24 6.800 0 +0
2022-10-25 2022-10-21 6.800 0 +0
2022-10-24 2022-10-20 6.800 0 +0
2022-10-21 2022-10-19 6.800 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 6.800 0 +0
2022-10-18 2022-10-14 6.800 0 +0
2022-10-17 2022-10-13 6.800 0 +0
2022-10-14 2022-10-12 6.800 0 +0
2022-10-13 2022-10-11 6.800 0 +0
2022-10-12 2022-10-10 6.800 0 +0
2022-10-11 2022-10-07 6.800 0 +0
2022-10-10 2022-10-06 6.800 0 +0
2022-10-07 2022-10-05 6.800 0 +0
2022-10-06 2022-10-03 6.800 0 +0
2022-10-05 2022-09-30 6.800 0 +0
2022-10-03 2022-09-29 6.800 0 +0
2022-09-30 2022-09-28 6.800 0 +0
2022-09-29 2022-09-27 6.800 0 +0
2022-09-28 2022-09-26 6.800 0 +0
2022-09-27 2022-09-23 6.800 0 +0
2022-09-26 2022-09-22 6.800 0 +0
2022-09-23 2022-09-21 6.800 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.800 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.800 0 +0
2022-09-16 2022-09-14 6.800 0 +0
2022-09-15 2022-09-13 6.800 0 +0
2022-09-14 2022-09-09 6.800 0 +0
2022-09-13 2022-09-08 6.800 0 +0
2022-09-09 2022-09-07 6.800 0 +0
2022-09-08 2022-09-06 6.800 0 +0
2022-09-07 2022-09-05 6.800 0 +0
2022-09-06 2022-09-02 6.800 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.800 0 +0
2022-09-01 2022-08-30 6.800 0 +0
2022-08-31 2022-08-29 6.800 0 +0
2022-08-30 2022-08-26 6.800 0 +0
2022-08-29 2022-08-25 6.800 0 +0
2022-08-26 2022-08-24 6.800 0 +0
2022-08-25 2022-08-23 6.800 0 +0
2022-08-24 2022-08-22 6.800 0 +0
2022-08-23 2022-08-19 6.800 0 +0
2022-08-22 2022-08-18 6.800 0 +0
2022-08-19 2022-08-17 6.800 0 +0
2022-08-18 2022-08-16 6.800 0 +0
2022-08-17 2022-08-15 6.800 0 +0
2022-08-16 2022-08-12 6.800 0 +0
2022-08-15 2022-08-11 6.800 0 +0
2022-08-12 2022-08-10 6.800 0 +0
2022-08-11 2022-08-09 6.800 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.800 0 +0
2022-08-08 2022-08-04 6.800 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.800 0 +0
2022-08-03 2022-08-01 6.800 0 +0
2022-08-02 2022-07-29 6.800 0 +0
2022-08-01 2022-07-28 6.800 0 +0
2022-07-29 2022-07-27 6.800 0 +0
2022-07-28 2022-07-26 6.800 0 +0
2022-07-27 2022-07-25 6.800 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.800 0 +0
2022-07-20 2022-07-18 6.800 0 +0
2022-07-19 2022-07-15 6.800 0 +0
2022-07-18 2022-07-14 6.800 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 6.800 0 +0
2022-07-13 2022-07-11 6.800 0 +0
2022-07-12 2022-07-08 6.800 0 +0
2022-07-11 2022-07-07 6.800 0 +0
2022-07-08 2022-07-06 6.800 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.800 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 6.800 0 +0
2022-06-30 2022-06-28 6.800 0 +0
2022-06-29 2022-06-27 6.800 0 +0
2022-06-28 2022-06-24 6.800 0 +0
2022-06-27 2022-06-23 6.800 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.800 0 +0
2022-06-22 2022-06-20 6.800 0 +0
2022-06-21 2022-06-17 6.800 0 +0
2022-06-20 2022-06-16 6.800 0 +0
2022-06-17 2022-06-15 6.800 0 +0
2022-06-16 2022-06-14 6.800 0 +0
2022-06-15 2022-06-13 6.800 0 +0
2022-06-14 2022-06-10 6.800 0 +0
2022-06-13 2022-06-09 6.800 0 +0
2022-06-10 2022-06-08 6.800 0 +0
2022-06-09 2022-06-07 6.800 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.800 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 6.200 0 +0
2022-05-31 2022-05-27 5.150 0 +0
2022-05-30 2022-05-26 5.150 0 +0
2022-05-27 2022-05-25 5.150 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.290 0 +0
2022-05-23 2022-05-19 5.300 0 +0
2022-05-20 2022-05-18 5.380 0 +0
2022-05-19 2022-05-17 5.380 0 +0
2022-05-18 2022-05-16 5.380 0 +0
2022-05-17 2022-05-13 5.380 0 +0
2022-05-16 2022-05-12 5.380 0 +0
2022-05-13 2022-05-11 5.380 0 +0
2022-05-12 2022-05-10 5.380 0 +0
2022-05-11 2022-05-06 5.380 0 +0
2022-05-10 2022-05-05 5.380 0 +0
2022-05-06 2022-05-04 5.380 0 +0
2022-05-05 2022-05-03 5.380 0 +0
2022-05-04 2022-04-29 5.380 0 +0
2022-05-03 2022-04-28 5.380 0 +0
2022-04-29 2022-04-27 5.380 0 +0
2022-04-28 2022-04-26 5.380 0 +0
2022-04-27 2022-04-25 5.380 0 +0
2022-04-26 2022-04-22 5.380 0 +0
2022-04-25 2022-04-21 5.380 0 +0
2022-04-22 2022-04-20 5.380 0 +0
2022-04-21 2022-04-19 5.380 0 +0
2022-04-20 2022-04-14 5.380 0 +0
2022-04-19 2022-04-13 5.380 0 +0
2022-04-14 2022-04-12 5.380 0 +0
2022-04-13 2022-04-11 5.380 0 +0
2022-04-12 2022-04-08 5.380 0 +0
2022-04-11 2022-04-07 5.380 0 +0
2022-04-08 2022-04-06 5.380 0 +0
2022-04-07 2022-04-04 5.380 0 +0
2022-04-06 2022-04-01 5.380 0 +0
2022-04-04 2022-03-31 5.380 0 +0
2022-04-01 2022-03-30 5.380 0 +0
2022-03-31 2022-03-29 5.380 0 +0
2022-03-30 2022-03-28 5.380 0 +0
2022-03-29 2022-03-25 5.380 0 +0
2022-03-28 2022-03-24 5.380 0 +0
2022-03-25 2022-03-23 5.380 0 +0
2022-03-24 2022-03-22 5.380 0 +0
2022-03-23 2022-03-21 5.380 0 +0
2022-03-22 2022-03-18 5.380 0 +0
2022-03-21 2022-03-17 5.380 0 +0
2022-03-18 2022-03-16 5.380 0 +0
2022-03-17 2022-03-15 5.380 0 +0
2022-03-16 2022-03-14 5.380 0 +0
2022-03-15 2022-03-11 5.380 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.690 0 +0
2022-03-09 2022-03-07 5.690 0 +0
2022-03-08 2022-03-04 5.700 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.700 0 +0
2022-03-03 2022-03-01 5.700 0 +0
2022-03-02 2022-02-28 5.720 0 +0
2022-03-01 2022-02-25 5.720 0 +0
2022-02-28 2022-02-24 5.720 0 +0
2022-02-25 2022-02-23 5.720 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.720 0 +0
2022-02-22 2022-02-18 5.720 0 +0
2022-02-21 2022-02-17 5.690 0 +0
2022-02-18 2022-02-16 5.690 0 +0
2022-02-17 2022-02-15 5.800 0 +0
2022-02-16 2022-02-14 5.800 0 +0
2022-02-15 2022-02-11 5.800 0 +0
2022-02-14 2022-02-10 5.800 0 +0
2022-02-11 2022-02-09 5.800 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 5.920 0 +0
2022-02-08 2022-02-04 5.700 0 +0
2022-02-07 2022-01-31 5.700 0 +0
2022-02-04 2022-01-27 5.700 0 +0
2022-01-28 2022-01-26 5.700 0 +0
2022-01-27 2022-01-25 5.800 0 +0
2022-01-26 2022-01-24 5.990 0 +0
2022-01-25 2022-01-21 5.750 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.640 0 +0
2022-01-19 2022-01-17 5.640 0 +0
2022-01-18 2022-01-14 5.180 0 +0
2022-01-17 2022-01-13 5.140 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 5.000 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.000 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.120 0 +0
2022-01-06 2022-01-04 5.120 0 +0
2022-01-05 2022-01-03 5.120 0 +0
2022-01-04 2021-12-31 5.120 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.100 0 +0
2021-12-29 2021-12-24 5.100 0 +0
2021-12-28 2021-12-22 5.100 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.100 0 +0
2021-12-21 2021-12-17 5.020 0 +0
2021-12-20 2021-12-16 5.300 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.300 0 +0
2021-12-13 2021-12-09 5.300 0 +0
2021-12-10 2021-12-08 5.300 0 +0
2021-12-09 2021-12-07 5.300 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.300 0 +0
2021-12-02 2021-11-30 5.300 0 +0
2021-12-01 2021-11-29 5.300 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.650 0 +0
2021-11-26 2021-11-24 5.650 0 +0
2021-11-25 2021-11-23 5.650 0 +0
2021-11-24 2021-11-22 5.650 0 +0
2021-11-23 2021-11-19 5.700 0 +0
2021-11-22 2021-11-18 5.900 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.600 0 +0
2021-11-16 2021-11-12 5.600 0 +0
2021-11-15 2021-11-11 5.600 0 +0
2021-11-12 2021-11-10 5.600 0 +0
2021-11-11 2021-11-09 5.600 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.600 0 +0
2021-11-08 2021-11-04 5.600 0 +0
2021-11-05 2021-11-03 5.600 0 +0
2021-11-04 2021-11-02 5.600 0 +0
2021-11-03 2021-11-01 5.600 0 +0
2021-11-02 2021-10-29 5.600 0 +0
2021-11-01 2021-10-28 5.600 0 +0
2021-10-29 2021-10-27 5.600 0 +0
2021-10-28 2021-10-26 5.600 0 +0
2021-10-27 2021-10-25 6.000 0 +0
2021-10-26 2021-10-22 6.000 0 +0
2021-10-25 2021-10-21 6.000 0 +0
2021-10-22 2021-10-20 6.000 0 +0
2021-10-21 2021-10-19 6.000 0 +0
2021-10-20 2021-10-18 6.000 0 +0
2021-10-19 2021-10-15 6.000 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 6.100 0 +0
2021-10-11 2021-10-07 6.100 0 +0
2021-10-08 2021-10-06 6.100 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.100 0 +0
2021-10-05 2021-09-30 6.100 0 +0
2021-10-04 2021-09-29 6.100 0 +0
2021-09-30 2021-09-28 6.100 0 +0
2021-09-29 2021-09-27 6.100 0 +0
2021-09-28 2021-09-24 6.100 0 +0
2021-09-27 2021-09-23 6.100 0 +0
2021-09-24 2021-09-21 6.100 0 +0
2021-09-23 2021-09-20 6.100 0 +0
2021-09-21 2021-09-17 6.200 0 +0
2021-09-20 2021-09-16 6.280 0 +0
2021-09-17 2021-09-15 6.350 0 +0
2021-09-16 2021-09-14 6.450 0 +0
2021-09-15 2021-09-13 6.720 0 +0
2021-09-14 2021-09-10 6.760 0 +0
2021-09-13 2021-09-09 6.800 0 +0
2021-09-10 2021-09-08 6.800 0 +0
2021-09-09 2021-09-07 6.800 0 +0
2021-09-08 2021-09-06 6.300 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.000 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.500 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 6.410 0 +0
2021-08-27 2021-08-25 6.410 0 +0
2021-08-26 2021-08-24 6.410 0 +0
2021-08-25 2021-08-23 6.410 0 +0
2021-08-24 2021-08-20 6.410 0 +0
2021-08-23 2021-08-19 6.410 0 +0
2021-08-20 2021-08-18 6.410 0 +0
2021-08-19 2021-08-17 6.410 0 +0
2021-08-18 2021-08-16 6.410 0 +0
2021-08-17 2021-08-13 6.410 0 +0
2021-08-16 2021-08-12 6.410 0 +0
2021-08-13 2021-08-11 6.310 0 +0
2021-08-12 2021-08-10 6.310 0 +0
2021-08-11 2021-08-09 6.310 0 +0
2021-08-10 2021-08-06 6.310 0 +0
2021-08-09 2021-08-05 6.310 0 +0
2021-08-06 2021-08-04 6.310 0 +0
2021-08-05 2021-08-03 6.310 0 +0
2021-08-04 2021-08-02 6.310 0 +0
2021-08-03 2021-07-30 6.310 0 +0
2021-08-02 2021-07-29 6.310 0 +0
2021-07-30 2021-07-28 6.310 0 +0
2021-07-29 2021-07-27 6.310 0 +0
2021-07-28 2021-07-26 6.310 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.300 0 +0
2021-07-23 2021-07-21 6.300 0 +0
2021-07-22 2021-07-20 6.300 0 +0
2021-07-21 2021-07-19 6.550 0 +0
2021-07-20 2021-07-16 6.550 0 +0
2021-07-19 2021-07-15 6.600 0 +0
2021-07-16 2021-07-14 6.610 0 +0
2021-07-15 2021-07-13 6.980 0 +0
2021-07-14 2021-07-12 6.980 0 +0
2021-07-13 2021-07-09 7.060 0 +0
2021-07-12 2021-07-08 7.060 0 +0
2021-07-09 2021-07-07 7.060 0 +0
2021-07-08 2021-07-06 6.900 0 +0
2021-07-07 2021-07-05 7.000 0 +0
2021-07-06 2021-07-02 7.000 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 7.000 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.220 0 +0
2021-06-28 2021-06-24 7.500 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.550 0 +0
2021-06-22 2021-06-18 7.550 0 +0
2021-06-21 2021-06-17 7.550 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.680 0 +0
2021-06-11 2021-06-09 7.680 0 +0
2021-06-10 2021-06-08 7.680 0 +0
2021-06-09 2021-06-07 7.680 0 +0
2021-06-08 2021-06-04 7.500 0 +0
2021-06-07 2021-06-03 6.840 0 +0
2021-06-04 2021-06-02 6.830 0 +0
2021-06-03 2021-06-01 6.820 0 +0
2021-06-02 2021-05-31 6.810 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 6.900 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.000 0 +0
2021-05-24 2021-05-20 7.000 0 +0
2021-05-21 2021-05-18 7.000 0 +0
2021-05-20 2021-05-17 6.810 0 +0
2021-05-18 2021-05-14 6.810 0 +0
2021-05-17 2021-05-13 7.000 0 +0
2021-05-14 2021-05-12 7.200 0 +0
2021-05-13 2021-05-11 7.000 0 +0
2021-05-12 2021-05-10 7.200 0 +0
2021-05-11 2021-05-07 7.200 0 +0
2021-05-10 2021-05-06 7.200 0 +0
2021-05-07 2021-05-05 7.200 0 +0
2021-05-06 2021-05-04 7.200 0 +0
2021-05-05 2021-05-03 7.200 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.200 0 +0
2021-04-30 2021-04-28 7.200 0 +0
2021-04-29 2021-04-27 7.170 0 +0
2021-04-28 2021-04-26 7.170 0 +0
2021-04-27 2021-04-23 7.180 0 +0
2021-04-26 2021-04-22 7.180 0 +0
2021-04-23 2021-04-21 7.180 0 +0
2021-04-22 2021-04-20 7.180 0 +0
2021-04-21 2021-04-19 7.190 0 +0
2021-04-20 2021-04-16 7.200 0 +0
2021-04-19 2021-04-15 6.810 0 +0
2021-04-16 2021-04-14 7.420 0 +0
2021-04-15 2021-04-13 7.600 0 +0
2021-04-14 2021-04-12 7.060 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.410 0 +0
2021-04-09 2021-04-07 6.410 0 +0
2021-04-08 2021-04-01 6.380 0 +0
2021-04-07 2021-03-31 6.360 0 +0
2021-04-01 2021-03-30 6.300 0 +0
2021-03-31 2021-03-29 6.200 0 +0
2021-03-30 2021-03-26 6.200 0 +0
2021-03-29 2021-03-25 6.200 0 +0
2021-03-26 2021-03-24 6.200 0 +0
2021-03-25 2021-03-23 6.200 0 +0
2021-03-24 2021-03-22 6.200 0 +0
2021-03-23 2021-03-19 6.200 0 +0
2021-03-22 2021-03-18 6.200 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.250 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.150 0 +0
2021-03-11 2021-03-09 6.150 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.170 0 +0
2021-03-05 2021-03-03 6.170 0 +0
2021-03-04 2021-03-02 6.300 0 +0
2021-03-03 2021-03-01 6.330 0 +0
2021-03-02 2021-02-26 6.240 0 +0
2021-03-01 2021-02-25 6.570 0 +0
2021-02-26 2021-02-24 6.470 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.880 0 +0
2021-02-23 2021-02-19 6.700 0 +0
2021-02-22 2021-02-18 6.700 0 +0
2021-02-19 2021-02-17 6.700 0 +0
2021-02-18 2021-02-16 6.780 0 +0
2021-02-17 2021-02-11 6.780 0 +0
2021-02-16 2021-02-09 7.000 0 +0
2021-02-10 2021-02-08 7.000 0 +0
2021-02-09 2021-02-05 7.000 0 +0
2021-02-08 2021-02-04 7.000 0 +0
2021-02-05 2021-02-03 7.000 0 +0
2021-02-04 2021-02-02 7.290 0 +0
2021-02-03 2021-02-01 7.290 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.010 0 +0
2021-01-29 2021-01-27 7.000 0 +0
2021-01-28 2021-01-26 7.290 0 +0
2021-01-27 2021-01-25 7.290 0 +0
2021-01-26 2021-01-22 7.290 0 +0
2021-01-25 2021-01-21 7.300 0 +0
2021-01-22 2021-01-20 7.380 0 +0
2021-01-21 2021-01-19 7.380 0 +0
2021-01-20 2021-01-18 7.380 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.380 0 +0
2021-01-15 2021-01-13 7.400 0 +0
2021-01-14 2021-01-12 7.690 0 +0
2021-01-13 2021-01-11 7.880 0 +0
2021-01-12 2021-01-08 7.990 0 +0
2021-01-11 2021-01-07 7.990 0 +0
2021-01-08 2021-01-06 7.400 0 +0
2021-01-07 2021-01-05 7.500 0 +0
2021-01-06 2021-01-04 6.020 0 +0
2021-01-05 2020-12-31 6.020 0 +0
2021-01-04 2020-12-29 6.100 0 +0
2020-12-30 2020-12-28 6.200 0 +0
2020-12-29 2020-12-24 6.280 0 +0
2020-12-28 2020-12-22 6.280 0 +0
2020-12-23 2020-12-21 6.280 0 +0
2020-12-22 2020-12-18 6.280 0 +0
2020-12-21 2020-12-17 6.240 0 +0
2020-12-18 2020-12-16 6.220 0 +0
2020-12-17 2020-12-15 6.220 0 +0
2020-12-16 2020-12-14 6.220 0 +0
2020-12-15 2020-12-11 6.240 0 +0
2020-12-14 2020-12-10 6.240 0 +0
2020-12-11 2020-12-09 6.300 0 +0
2020-12-10 2020-12-08 6.300 0 +0
2020-12-09 2020-12-07 6.300 0 +0
2020-12-08 2020-12-04 6.300 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 6.300 0 +0
2020-12-03 2020-12-01 6.300 0 +0
2020-12-02 2020-11-30 6.300 0 +0
2020-12-01 2020-11-27 6.200 0 +0
2020-11-30 2020-11-26 6.200 0 +0
2020-11-27 2020-11-25 6.100 0 +0
2020-11-26 2020-11-24 6.100 0 +0
2020-11-25 2020-11-23 6.250 0 +0
2020-11-24 2020-11-20 6.250 0 +0
2020-11-23 2020-11-19 6.250 0 +0
2020-11-20 2020-11-18 6.250 0 +0
2020-11-19 2020-11-17 6.520 0 +0
2020-11-18 2020-11-16 6.520 0 +0
2020-11-17 2020-11-13 6.520 0 +0
2020-11-16 2020-11-12 6.520 0 +0
2020-11-13 2020-11-11 6.600 0 +0
2020-11-12 2020-11-10 6.600 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.600 0 +0
2020-11-09 2020-11-05 6.700 0 +0
2020-11-06 2020-11-04 6.700 0 +0
2020-11-05 2020-11-03 6.700 0 +0
2020-11-04 2020-11-02 6.700 0 +0
2020-11-03 2020-10-30 6.700 0 +0
2020-11-02 2020-10-29 6.700 0 +0
2020-10-30 2020-10-28 6.700 0 +0
2020-10-29 2020-10-27 7.020 0 +0
2020-10-28 2020-10-23 7.020 0 +0
2020-10-27 2020-10-22 7.020 0 +0
2020-10-23 2020-10-21 7.080 0 +0
2020-10-22 2020-10-20 7.080 0 +0
2020-10-21 2020-10-19 7.080 0 +0
2020-10-20 2020-10-16 7.080 0 +0
2020-10-19 2020-10-15 7.100 0 +0
2020-10-16 2020-10-14 6.920 0 +0
2020-10-15 2020-10-12 6.920 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.130 0 +0
2020-10-08 2020-10-06 7.150 0 +0
2020-10-07 2020-10-05 7.160 0 +0
2020-10-06 2020-09-30 7.550 0 +0
2020-10-05 2020-09-29 7.700 0 +0
2020-09-30 2020-09-28 7.750 0 +0
2020-09-29 2020-09-25 7.760 0 +0
2020-09-28 2020-09-24 7.760 0 +0
2020-09-25 2020-09-23 7.760 0 +0
2020-09-24 2020-09-22 7.890 0 +0
2020-09-23 2020-09-21 7.890 0 +0
2020-09-22 2020-09-18 7.890 0 +0
2020-09-21 2020-09-17 7.900 0 +0
2020-09-18 2020-09-16 7.900 0 +0
2020-09-17 2020-09-15 7.900 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.900 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 7.900 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.900 0 +0
2020-09-08 2020-09-04 7.900 0 +0
2020-09-07 2020-09-03 7.900 0 +0
2020-09-04 2020-09-02 7.710 0 +0
2020-09-03 2020-09-01 8.100 0 +0
2020-09-02 2020-08-31 8.340 0 +0
2020-09-01 2020-08-28 8.380 0 +0
2020-08-31 2020-08-27 8.380 0 +0
2020-08-28 2020-08-26 8.380 0 +0
2020-08-27 2020-08-25 8.380 0 +0
2020-08-26 2020-08-24 8.200 0 +0
2020-08-25 2020-08-21 8.010 0 +0
2020-08-24 2020-08-20 8.010 0 +0
2020-08-21 2020-08-19 8.200 0 +0
2020-08-20 2020-08-18 8.150 0 +0
2020-08-19 2020-08-17 8.150 0 +0
2020-08-18 2020-08-14 8.150 0 +0
2020-08-17 2020-08-13 8.150 0 +0
2020-08-14 2020-08-12 8.910 0 +0
2020-08-13 2020-08-11 8.910 0 +0
2020-08-12 2020-08-10 9.360 0 +0
2020-08-11 2020-08-07 9.370 0 +0
2020-08-10 2020-08-06 9.430 0 +0
2020-08-07 2020-08-05 9.470 0 +0
2020-08-06 2020-08-04 8.930 0 +0
2020-08-05 2020-08-03 8.930 0 +0
2020-08-04 2020-07-31 8.930 0 +0
2020-08-03 2020-07-30 8.930 0 +0
2020-07-31 2020-07-29 8.930 0 +0
2020-07-30 2020-07-28 8.930 0 +0
2020-07-29 2020-07-27 8.930 0 +0
2020-07-28 2020-07-24 8.930 0 +0
2020-07-27 2020-07-23 8.930 0 +0
2020-07-24 2020-07-22 8.930 0 +0
2020-07-23 2020-07-21 8.930 0 +0
2020-07-22 2020-07-20 8.930 0 +0
2020-07-21 2020-07-17 8.930 0 +0
2020-07-20 2020-07-16 8.930 0 +0
2020-07-17 2020-07-15 8.930 0 +0
2020-07-16 2020-07-14 8.930 0 +0
2020-07-15 2020-07-13 8.930 0 +0
2020-07-14 2020-07-10 8.930 0 +0
2020-07-13 2020-07-09 8.930 0 +0
2020-07-10 2020-07-08 8.930 0 +0
2020-07-09 2020-07-07 8.930 0 +0
2020-07-08 2020-07-06 8.930 0 +0
2020-07-07 2020-07-03 8.930 0 +0
2020-07-06 2020-07-02 8.930 0 +0
2020-07-03 2020-06-30 8.930 0 +0
2020-07-02 2020-06-29 8.930 0 +0
2020-06-30 2020-06-26 8.930 0 +0
2020-06-29 2020-06-24 8.930 0 +0
2020-06-26 2020-06-23 8.930 0 +0
2020-06-24 2020-06-22 8.930 0 +0
2020-06-23 2020-06-19 8.930 0 +0
2020-06-22 2020-06-18 8.930 0 +0
2020-06-19 2020-06-17 8.930 0 +0
2020-06-18 2020-06-16 8.930 0 +0
2020-06-17 2020-06-15 8.930 0 +0
2020-06-16 2020-06-12 8.930 0 +0
2020-06-15 2020-06-11 8.930 0 +0
2020-06-12 2020-06-10 8.930 0 +0
2020-06-11 2020-06-09 8.930 0 +0
2020-06-10 2020-06-08 8.930 0 +0
2020-06-09 2020-06-05 8.930 0 +0
2020-06-08 2020-06-04 8.930 0 +0
2020-06-05 2020-06-03 8.930 0 +0
2020-06-04 2020-06-02 8.930 0 +0
2020-06-03 2020-06-01 8.930 0 +0
2020-06-02 2020-05-29 8.930 0 +0
2020-06-01 2020-05-28 8.930 0 +0
2020-05-29 2020-05-27 8.940 0 +0
2020-05-28 2020-05-26 8.940 0 +0
2020-05-27 2020-05-25 8.940 0 +0
2020-05-26 2020-05-22 8.940 0 +0
2020-05-25 2020-05-21 9.000 0 +0
2020-05-22 2020-05-20 9.000 0 +0
2020-05-21 2020-05-19 8.990 0 +0
2020-05-20 2020-05-18 8.940 0 +0
2020-05-19 2020-05-15 8.940 0 +0
2020-05-18 2020-05-14 8.670 0 +0
2020-05-15 2020-05-13 8.630 0 +0
2020-05-14 2020-05-12 8.800 0 +0
2020-05-13 2020-05-11 8.650 0 +0
2020-05-12 2020-05-08 8.500 0 +0
2020-05-11 2020-05-07 8.420 0 +0
2020-05-08 2020-05-06 8.420 0 +0
2020-05-07 2020-05-05 8.380 0 +0
2020-05-06 2020-05-04 8.380 0 +0
2020-05-05 2020-04-29 8.350 0 +0
2020-05-04 2020-04-28 8.310 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 8.300 0 +0
2020-04-27 2020-04-23 8.300 0 +0
2020-04-24 2020-04-22 8.300 0 +0
2020-04-23 2020-04-21 8.300 0 +0
2020-04-22 2020-04-20 8.300 0 +0
2020-04-21 2020-04-17 8.300 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.300 0 +0
2020-04-16 2020-04-14 8.300 0 +0
2020-04-15 2020-04-09 8.300 0 +0
2020-04-14 2020-04-08 8.750 0 +0
2020-04-09 2020-04-07 8.750 0 +0
2020-04-08 2020-04-06 8.750 0 +0
2020-04-07 2020-04-03 8.750 0 +0
2020-04-06 2020-04-02 8.750 0 +0
2020-04-03 2020-04-01 8.760 0 +0
2020-04-02 2020-03-31 8.800 0 +0
2020-04-01 2020-03-30 8.880 0 +0
2020-03-31 2020-03-27 8.980 0 +0
2020-03-30 2020-03-26 8.740 0 +0
2020-03-27 2020-03-25 8.790 0 +0
2020-03-26 2020-03-24 7.750 0 +0
2020-03-25 2020-03-23 7.700 0 +0
2020-03-24 2020-03-20 7.700 0 +0
2020-03-23 2020-03-19 7.400 0 +0
2020-03-20 2020-03-18 7.800 0 +0
2020-03-19 2020-03-17 8.250 0 +0
2020-03-18 2020-03-16 8.600 0 +0
2020-03-17 2020-03-13 8.600 0 +0
2020-03-16 2020-03-12 9.430 0 +0
2020-03-13 2020-03-11 9.450 0 +0
2020-03-12 2020-03-10 9.450 0 +0
2020-03-11 2020-03-09 9.450 0 +0
2020-03-10 2020-03-06 9.450 0 +0
2020-03-09 2020-03-05 9.450 0 +0
2020-03-06 2020-03-04 9.450 0 +0
2020-03-05 2020-03-03 9.450 0 +0
2020-03-04 2020-03-02 9.450 0 +0
2020-03-03 2020-02-28 9.490 0 +0
2020-03-02 2020-02-27 9.490 0 +0
2020-02-28 2020-02-26 9.570 0 +0
2020-02-27 2020-02-25 9.000 0 +0
2020-02-26 2020-02-24 9.500 0 +0
2020-02-25 2020-02-21 9.730 0 +0
2020-02-24 2020-02-20 9.730 0 +0
2020-02-21 2020-02-19 9.900 0 +0
2020-02-20 2020-02-18 9.900 0 +0
2020-02-19 2020-02-17 10.020 0 +0
2020-02-18 2020-02-14 9.960 0 +0
2020-02-17 2020-02-13 9.960 0 +0
2020-02-14 2020-02-12 9.900 0 +0
2020-02-13 2020-02-11 10.500 0 +0
2020-02-12 2020-02-10 9.570 0 +0
2020-02-11 2020-02-07 9.570 0 +0
2020-02-10 2020-02-06 9.350 0 +0
2020-02-07 2020-02-05 9.240 0 +0
2020-02-06 2020-02-04 9.120 0 +0
2020-02-05 2020-02-03 8.950 0 +0
2020-02-04 2020-01-31 8.800 0 +0
2020-02-03 2020-01-30 8.840 0 +0
2020-01-31 2020-01-29 8.840 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 9.420 0 +0
2020-01-23 2020-01-21 9.460 0 +0
2020-01-22 2020-01-20 10.040 0 +0
2020-01-21 2020-01-17 9.900 0 +0
2020-01-20 2020-01-16 10.020 0 +0
2020-01-17 2020-01-15 10.220 0 +0
2020-01-16 2020-01-14 10.220 0 +0
2020-01-15 2020-01-13 10.220 0 +0
2020-01-14 2020-01-10 9.980 0 +0
2020-01-13 2020-01-09 9.980 0 +0
2020-01-10 2020-01-08 10.260 0 +0
2020-01-09 2020-01-07 10.300 0 +0
2020-01-08 2020-01-06 10.300 0 +0
2020-01-07 2020-01-03 10.020 0 +0
2020-01-06 2020-01-02 10.020 0 +0
2020-01-03 2019-12-31 10.000 0 +0
2020-01-02 2019-12-27 10.000 0 +0
2019-12-30 2019-12-24 10.504 0 +0
2019-12-27 2019-12-20 10.504 0 +0
2019-12-23 2019-12-19 10.504 0 +0
2019-12-20 2019-12-18 10.504 0 +0
2019-12-19 2019-12-17 10.300 0 +0
2019-12-18 2019-12-16 10.096 0 +0
2019-12-17 2019-12-13 10.116 0 +0
2019-12-16 2019-12-12 9.994 0 +0
2019-12-13 2019-12-11 10.198 0 +0
2019-12-12 2019-12-10 10.198 0 +0
2019-12-11 2019-12-09 10.198 0 +0
2019-12-10 2019-12-06 10.198 0 +0
2019-12-09 2019-12-05 10.198 0 +0
2019-12-06 2019-12-04 10.198 0 +0
2019-12-05 2019-12-03 10.382 0 +0
2019-12-04 2019-12-02 10.402 0 +0
2019-12-03 2019-11-29 10.402 0 +0
2019-12-02 2019-11-28 10.402 0 +0
2019-11-29 2019-11-27 10.361 0 +0
2019-11-28 2019-11-26 10.198 0 +0
2019-11-27 2019-11-25 10.218 0 +0
2019-11-26 2019-11-22 10.300 0 +0
2019-11-25 2019-11-21 10.300 0 +0
2019-11-22 2019-11-20 10.300 0 +0
2019-11-21 2019-11-19 10.341 0 +0
2019-11-20 2019-11-18 10.320 0 +0
2019-11-19 2019-11-15 10.320 0 +0
2019-11-18 2019-11-14 10.320 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.382 0 +0
2019-11-13 2019-11-11 10.402 0 +0
2019-11-12 2019-11-08 10.484 0 +0
2019-11-11 2019-11-07 10.504 0 +0
2019-11-08 2019-11-06 10.524 0 +0
2019-11-07 2019-11-05 10.280 0 +0
2019-11-06 2019-11-04 10.218 0 +0
2019-11-05 2019-11-01 10.086 0 +0
2019-11-04 2019-10-31 9.301 0 +0
2019-11-01 2019-10-30 9.178 0 +0
2019-10-31 2019-10-29 9.178 0 +0
2019-10-30 2019-10-28 9.127 0 +0
2019-10-29 2019-10-25 9.127 0 +0
2019-10-28 2019-10-24 8.424 0 +0
2019-10-25 2019-10-23 8.026 0 +0
2019-10-24 2019-10-22 7.526 0 +0
2019-10-23 2019-10-21 7.445 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.526 0 +0
2019-10-18 2019-10-16 7.526 0 +0
2019-10-17 2019-10-15 7.496 0 +0
2019-10-16 2019-10-14 7.628 0 +0
2019-10-15 2019-10-11 7.628 0 +0
2019-10-14 2019-10-10 7.628 0 +0
2019-10-11 2019-10-09 7.628 0 +0
2019-10-10 2019-10-08 7.710 0 +0
2019-10-09 2019-10-04 7.506 0 +0
2019-10-08 2019-10-03 7.506 0 +0
2019-10-04 2019-10-02 7.506 0 +0
2019-10-03 2019-09-30 7.506 0 +0
2019-10-02 2019-09-27 7.496 0 +0
2019-09-30 2019-09-26 7.669 0 +0
2019-09-27 2019-09-25 8.373 0 +0
2019-09-26 2019-09-24 8.556 0 +0
2019-09-25 2019-09-23 7.852 0 +0
2019-09-24 2019-09-20 7.852 0 +0
2019-09-23 2019-09-19 7.852 0 +0
2019-09-20 2019-09-18 7.852 0 +0
2019-09-19 2019-09-17 7.903 0 +0
2019-09-18 2019-09-16 7.914 0 +0
2019-09-17 2019-09-13 6.884 0 +0
2019-09-16 2019-09-12 6.608 0 +0
2019-09-13 2019-09-11 6.608 0 +0
2019-09-12 2019-09-10 6.935 0 +0
2019-09-11 2019-09-09 6.935 0 +0
2019-09-10 2019-09-06 6.935 0 +0
2019-09-09 2019-09-05 6.935 0 +0
2019-09-06 2019-09-04 6.935 0 +0
2019-09-05 2019-09-03 7.077 0 +0
2019-09-04 2019-09-02 7.088 0 +0
2019-09-03 2019-08-30 7.159 0 +0
2019-09-02 2019-08-29 7.139 0 +0
2019-08-30 2019-08-28 6.986 0 +0
2019-08-29 2019-08-27 6.833 0 +0
2019-08-28 2019-08-26 6.935 0 +0
2019-08-27 2019-08-23 6.935 0 +0
2019-08-26 2019-08-22 6.975 0 +0
2019-08-23 2019-08-21 6.700 0 +0
2019-08-22 2019-08-20 6.741 0 +0
2019-08-21 2019-08-19 6.894 0 +0
2019-08-20 2019-08-16 6.894 0 +0
2019-08-19 2019-08-15 6.935 0 +0
2019-08-16 2019-08-14 6.935 0 +0
2019-08-15 2019-08-13 6.914 0 +0
2019-08-14 2019-08-12 6.914 0 +0
2019-08-13 2019-08-09 7.139 0 +0
2019-08-12 2019-08-08 7.139 0 +0
2019-08-09 2019-08-07 7.220 0 +0
2019-08-08 2019-08-06 7.179 0 +0
2019-08-07 2019-08-05 7.179 0 +0
2019-08-06 2019-08-02 7.179 0 +0
2019-08-05 2019-08-01 7.547 0 +0
2019-08-02 2019-07-31 7.995 0 +0
2019-08-01 2019-07-30 8.169 0 +0
2019-07-31 2019-07-29 8.260 0 +0
2019-07-30 2019-07-26 8.260 0 +0
2019-07-29 2019-07-25 8.240 0 +0
2019-07-26 2019-07-24 8.209 0 +0
2019-07-25 2019-07-23 8.230 0 +0
2019-07-24 2019-07-22 8.281 0 +0
2019-07-23 2019-07-19 8.281 0 +0
2019-07-22 2019-07-18 8.311 0 +0
2019-07-19 2019-07-17 8.424 0 +0
2019-07-18 2019-07-16 8.373 0 +0
2019-07-17 2019-07-15 8.373 0 +0
2019-07-16 2019-07-12 8.373 0 +0
2019-07-15 2019-07-11 8.475 0 +0
2019-07-12 2019-07-10 8.485 0 +0
2019-07-11 2019-07-09 8.485 0 +0
2019-07-10 2019-07-08 8.577 0 +0
2019-07-09 2019-07-05 8.566 0 +0
2019-07-08 2019-07-04 8.872 0 +0
2019-07-05 2019-07-03 8.566 0 +0
2019-07-04 2019-07-02 8.974 0 +0
2019-07-03 2019-06-28 8.974 0 +0
2019-07-02 2019-06-27 8.974 0 +0
2019-06-28 2019-06-26 8.974 0 +0
2019-06-27 2019-06-25 8.974 0 +0
2019-06-26 2019-06-24 8.974 0 +0
2019-06-25 2019-06-21 8.974 0 +0
2019-06-24 2019-06-20 8.770 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.770 0 +0
2019-06-19 2019-06-17 8.770 0 +0
2019-06-18 2019-06-14 8.770 0 +0
2019-06-17 2019-06-13 8.770 0 +0
2019-06-14 2019-06-12 8.770 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.770 0 +0
2019-06-11 2019-06-06 9.107 0 +0
2019-06-10 2019-06-05 9.107 0 +0
2019-06-06 2019-06-04 9.107 0 +0
2019-06-05 2019-06-03 9.107 0 +0
2019-06-04 2019-05-31 9.107 0 +0
2019-06-03 2019-05-30 9.107 0 +0
2019-05-31 2019-05-29 9.107 0 +0
2019-05-30 2019-05-28 9.097 0 +0
2019-05-29 2019-05-27 9.097 0 +0
2019-05-28 2019-05-24 9.086 0 +0
2019-05-27 2019-05-23 9.086 0 +0
2019-05-24 2019-05-22 9.086 0 +0
2019-05-23 2019-05-21 9.086 0 +0
2019-05-22 2019-05-20 9.280 0 +0
2019-05-21 2019-05-17 9.994 0 +0
2019-05-20 2019-05-16 10.086 0 +0
2019-05-17 2019-05-15 10.086 0 +0
2019-05-16 2019-05-14 10.086 0 +0
2019-05-15 2019-05-10 10.096 0 +0
2019-05-14 2019-05-09 10.096 0 +0
2019-05-10 2019-05-08 10.096 0 +0
2019-05-09 2019-05-07 10.147 0 +0
2019-05-08 2019-05-06 10.157 0 +0
2019-05-07 2019-05-03 10.157 0 +0
2019-05-06 2019-05-02 10.157 0 +0
2019-05-03 2019-04-30 10.014 0 +0
2019-05-02 2019-04-29 10.382 0 +0
2019-04-30 2019-04-26 10.096 0 +0
2019-04-29 2019-04-25 10.382 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.402 0 +0
2019-04-24 2019-04-18 10.382 0 +0
2019-04-23 2019-04-17 10.382 0 +0
2019-04-18 2019-04-16 10.422 0 +0
2019-04-17 2019-04-15 10.422 0 +0
2019-04-16 2019-04-12 10.443 0 +0
2019-04-15 2019-04-11 10.178 0 +0
2019-04-12 2019-04-10 10.178 0 +0
2019-04-11 2019-04-09 10.361 0 +0
2019-04-10 2019-04-08 10.361 0 +0
2019-04-09 2019-04-04 10.116 0 +0
2019-04-08 2019-04-03 10.300 0 +0
2019-04-04 2019-04-02 10.320 0 +0
2019-04-03 2019-04-01 10.382 0 +0
2019-04-02 2019-03-29 10.198 0 +0
2019-04-01 2019-03-28 10.565 0 +0
2019-03-29 2019-03-27 10.198 0 +0
2019-03-28 2019-03-26 10.402 0 +0
2019-03-27 2019-03-25 10.606 0 +0
2019-03-26 2019-03-22 10.504 0 +0
2019-03-25 2019-03-21 10.565 0 +0
2019-03-22 2019-03-20 10.606 0 +0
2019-03-21 2019-03-19 10.504 0 +0
2019-03-20 2019-03-18 10.504 0 +0
2019-03-19 2019-03-15 10.504 0 +0
2019-03-18 2019-03-14 10.524 0 +0
2019-03-15 2019-03-13 10.504 0 +0
2019-03-14 2019-03-12 10.504 0 +0
2019-03-13 2019-03-11 10.484 0 +0
2019-03-12 2019-03-08 10.586 0 +0
2019-03-11 2019-03-07 10.647 0 +0
2019-03-08 2019-03-06 10.667 0 +0
2019-03-07 2019-03-05 10.626 0 +0
2019-03-06 2019-03-04 10.688 0 +0
2019-03-05 2019-03-01 10.545 0 +0
2019-03-04 2019-02-28 10.545 0 +0
2019-03-01 2019-02-27 10.545 0 +0
2019-02-28 2019-02-26 10.545 0 +0
2019-02-27 2019-02-25 10.545 0 +0
2019-02-26 2019-02-22 10.361 0 +0
2019-02-25 2019-02-21 10.341 0 +0
2019-02-22 2019-02-20 10.341 0 +0
2019-02-21 2019-02-19 10.341 0 +0
2019-02-20 2019-02-18 10.341 0 +0
2019-02-19 2019-02-15 10.382 0 +0
2019-02-18 2019-02-14 10.361 0 +0
2019-02-15 2019-02-13 10.280 0 +0
2019-02-14 2019-02-12 10.402 0 +0
2019-02-13 2019-02-11 10.402 0 +0
2019-02-12 2019-02-08 10.402 0 +0
2019-02-11 2019-02-04 10.484 0 +0
2019-02-08 2019-01-31 10.443 0 +0
2019-02-01 2019-01-30 10.382 0 +0
2019-01-31 2019-01-29 10.320 0 +0
2019-01-30 2019-01-28 10.320 0 +0
2019-01-29 2019-01-25 10.504 0 +0
2019-01-28 2019-01-24 10.320 0 +0
2019-01-25 2019-01-23 10.300 0 +0
2019-01-24 2019-01-22 10.382 0 +0
2019-01-23 2019-01-21 10.320 0 +0
2019-01-22 2019-01-18 10.320 0 +0
2019-01-21 2019-01-17 10.361 0 +0
2019-01-18 2019-01-16 10.402 0 +0
2019-01-17 2019-01-15 10.361 0 +0
2019-01-16 2019-01-14 10.300 0 +0
2019-01-15 2019-01-11 10.300 0 +0
2019-01-14 2019-01-10 10.402 0 +0
2019-01-11 2019-01-09 10.300 0 +0
2019-01-10 2019-01-08 10.167 0 +0
2019-01-09 2019-01-07 9.943 0 +0
2019-01-08 2019-01-04 9.678 0 +0
2019-01-07 2019-01-03 9.484 0 +0
2019-01-04 2019-01-02 9.494 0 +0
2019-01-03 2018-12-31 9.668 0 +0
2019-01-02 2018-12-27 9.795 0 +0
2018-12-28 2018-12-24 9.795 0 +0
2018-12-27 2018-12-20 9.847 0 +0
2018-12-21 2018-12-19 9.690 0 +0
2018-12-20 2018-12-18 9.690 0 +0
2018-12-19 2018-12-17 10.003 0 +0
2018-12-18 2018-12-14 10.003 0 +0
2018-12-17 2018-12-13 10.055 0 +0
2018-12-14 2018-12-12 10.055 0 +0
2018-12-13 2018-12-11 10.107 0 +0
2018-12-12 2018-12-10 10.107 0 +0
2018-12-11 2018-12-07 9.951 0 +0
2018-12-10 2018-12-06 10.420 0 +0
2018-12-07 2018-12-05 10.378 0 +0
2018-12-06 2018-12-04 10.420 0 +0
2018-12-05 2018-12-03 10.399 0 +0
2018-12-04 2018-11-30 10.357 0 +0
2018-12-03 2018-11-29 10.118 0 +0
2018-11-30 2018-11-28 10.368 0 +0
2018-11-29 2018-11-27 10.368 0 +0
2018-11-28 2018-11-26 10.420 0 +0
2018-11-27 2018-11-23 10.420 0 +0
2018-11-26 2018-11-22 10.420 0 +0
2018-11-23 2018-11-21 10.420 0 +0
2018-11-22 2018-11-20 10.420 0 +0
2018-11-21 2018-11-19 10.420 0 +0
2018-11-20 2018-11-16 10.420 0 +0
2018-11-19 2018-11-15 10.420 0 +0
2018-11-16 2018-11-14 10.524 0 +0
2018-11-15 2018-11-13 10.628 0 +0
2018-11-14 2018-11-12 10.420 0 +0
2018-11-13 2018-11-09 10.420 0 +0
2018-11-12 2018-11-08 10.649 0 +0
2018-11-09 2018-11-07 10.691 0 +0
2018-11-08 2018-11-06 10.628 0 +0
2018-11-07 2018-11-05 10.607 0 +0
2018-11-06 2018-11-02 10.628 0 +0
2018-11-05 2018-11-01 10.211 0 +0
2018-11-02 2018-10-31 10.211 0 +0
2018-11-01 2018-10-30 10.211 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.316 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.336 0 +0
2018-10-25 2018-10-23 10.420 0 +0
2018-10-24 2018-10-22 10.420 0 +0
2018-10-23 2018-10-19 10.420 0 +0
2018-10-22 2018-10-18 10.420 0 +0
2018-10-19 2018-10-16 10.420 0 +0
2018-10-18 2018-10-15 10.420 0 +0
2018-10-16 2018-10-12 10.420 0 +0
2018-10-15 2018-10-11 10.545 0 +0
2018-10-12 2018-10-10 10.628 0 +0
2018-10-11 2018-10-09 10.628 0 +0
2018-10-10 2018-10-08 10.670 0 +0
2018-10-09 2018-10-05 10.691 0 +0
2018-10-08 2018-10-04 10.732 0 +0
2018-10-05 2018-10-03 10.837 0 +0
2018-10-04 2018-10-02 10.837 0 +0
2018-10-03 2018-09-28 10.837 0 +0
2018-10-02 2018-09-27 10.837 0 +0
2018-09-28 2018-09-26 10.837 0 +0
2018-09-27 2018-09-24 10.628 0 +0
2018-09-26 2018-09-21 10.628 0 +0
2018-09-24 2018-09-20 10.461 0 +0
2018-09-21 2018-09-19 10.524 0 +0
2018-09-20 2018-09-18 10.316 0 +0
2018-09-19 2018-09-17 9.815 0 +0
2018-09-18 2018-09-14 10.086 0 +0
2018-09-17 2018-09-13 9.742 0 +0
2018-09-14 2018-09-12 9.440 0 +0
2018-09-13 2018-09-11 9.753 0 +0
2018-09-12 2018-09-10 9.336 0 +0
2018-09-11 2018-09-07 9.253 0 +0
2018-09-10 2018-09-06 8.784 0 +0
2018-09-07 2018-09-05 9.482 0 +0
2018-09-06 2018-09-04 9.669 0 +0
2018-09-05 2018-09-03 9.399 0 +0
2018-09-04 2018-08-31 9.899 0 +0
2018-09-03 2018-08-30 9.597 0 +0
2018-08-31 2018-08-29 9.701 0 +0
2018-08-30 2018-08-28 10.420 0 +0
2018-08-29 2018-08-27 10.420 0 +0
2018-08-28 2018-08-24 10.045 0 +0
2018-08-27 2018-08-23 10.316 0 +0
2018-08-24 2018-08-22 9.399 0 +0
2018-08-23 2018-08-21 9.378 0 +0
2018-08-22 2018-08-20 9.669 0 +0
2018-08-21 2018-08-17 10.586 0 +0
2018-08-20 2018-08-16 10.586 0 +0
2018-08-17 2018-08-15 10.586 0 +0
2018-08-16 2018-08-14 10.586 0 +0
2018-08-15 2018-08-13 10.586 0 +0
2018-08-14 2018-08-10 10.753 0 +0
2018-08-13 2018-08-09 10.816 0 +0
2018-08-10 2018-08-08 11.274 0 +0
2018-08-09 2018-08-07 11.462 0 +0
2018-08-08 2018-08-06 11.420 0 +0
2018-08-07 2018-08-03 11.420 0 +0
2018-08-06 2018-08-02 11.420 0 +0
2018-08-03 2018-08-01 11.420 0 +0
2018-08-02 2018-07-31 11.399 0 +0
2018-08-01 2018-07-30 11.399 0 +0
2018-07-31 2018-07-27 11.378 0 +0
2018-07-30 2018-07-26 11.774 0 +0
2018-07-27 2018-07-25 11.774 0 +0
2018-07-26 2018-07-24 11.774 0 +0
2018-07-25 2018-07-23 11.899 0 +0
2018-07-24 2018-07-20 11.983 0 +0
2018-07-23 2018-07-19 11.712 0 +0
2018-07-20 2018-07-18 11.712 0 +0
2018-07-19 2018-07-17 11.712 0 +0
2018-07-18 2018-07-16 11.712 0 +0
2018-07-17 2018-07-13 11.816 0 +0
2018-07-16 2018-07-12 11.816 0 +0
2018-07-13 2018-07-11 11.816 0 +0
2018-07-12 2018-07-10 11.816 0 +0
2018-07-11 2018-07-09 11.816 0 +0
2018-07-10 2018-07-06 11.816 0 +0
2018-07-09 2018-07-05 11.837 0 +0
2018-07-06 2018-07-04 12.108 0 +0
2018-07-05 2018-07-03 12.608 0 +0
2018-07-04 2018-06-29 12.733 0 +0
2018-07-03 2018-06-28 11.274 0 +0
2018-06-29 2018-06-27 12.504 0 +0
2018-06-28 2018-06-26 12.504 0 +0
2018-06-27 2018-06-25 12.504 0 +0
2018-06-26 2018-06-22 12.504 0 +0
2018-06-25 2018-06-21 12.504 0 +0
2018-06-22 2018-06-20 12.504 0 +0
2018-06-21 2018-06-19 12.504 0 +0
2018-06-20 2018-06-15 12.504 0 +0
2018-06-19 2018-06-14 12.504 0 +0
2018-06-15 2018-06-13 12.504 0 +0
2018-06-14 2018-06-12 12.816 0 +0
2018-06-13 2018-06-11 13.233 0 +0
2018-06-12 2018-06-08 13.233 0 +0
2018-06-11 2018-06-07 13.233 0 +0
2018-06-08 2018-06-06 13.233 0 +0
2018-06-07 2018-06-05 13.233 0 +0
2018-06-06 2018-06-04 12.733 0 +0
2018-06-05 2018-06-01 12.733 0 +0
2018-06-04 2018-05-31 13.650 0 +0
2018-06-01 2018-05-30 13.441 0 +0
2018-05-31 2018-05-29 13.045 0 +0
2018-05-30 2018-05-28 13.025 0 +0
2018-05-29 2018-05-25 13.025 0 +0
2018-05-28 2018-05-24 13.191 0 +0
2018-05-25 2018-05-23 13.191 0 +0
2018-05-24 2018-05-21 13.191 0 +0
2018-05-23 2018-05-18 12.920 0 +0
2018-05-21 2018-05-17 12.962 0 +0
2018-05-18 2018-05-16 12.941 0 +0
2018-05-17 2018-05-15 12.879 0 +0
2018-05-16 2018-05-14 12.712 0 +0
2018-05-15 2018-05-11 12.191 0 +0
2018-05-14 2018-05-10 11.483 0 +0
2018-05-11 2018-05-09 12.170 0 +0
2018-05-10 2018-05-08 12.170 0 +0
2018-05-09 2018-05-07 12.191 0 +0
2018-05-08 2018-05-04 12.191 0 +0
2018-05-07 2018-05-03 12.191 0 +0
2018-05-04 2018-05-02 12.191 0 +0
2018-05-03 2018-04-30 12.212 0 +0
2018-05-02 2018-04-27 11.608 0 +0
2018-04-30 2018-04-26 11.503 0 +0
2018-04-27 2018-04-25 11.503 0 +0
2018-04-26 2018-04-24 11.483 0 +0
2018-04-25 2018-04-23 11.483 0 +0
2018-04-24 2018-04-20 11.899 0 +0
2018-04-23 2018-04-19 11.983 0 +0
2018-04-20 2018-04-18 11.983 0 +0
2018-04-19 2018-04-17 12.274 0 +0
2018-04-18 2018-04-16 12.795 0 +0
2018-04-17 2018-04-13 12.920 0 +0
2018-04-16 2018-04-12 12.983 0 +0
2018-04-13 2018-04-11 13.066 0 +0
2018-04-12 2018-04-10 13.296 0 +0
2018-04-11 2018-04-09 12.920 0 +0
2018-04-10 2018-04-06 12.629 0 +0
2018-04-09 2018-04-04 12.629 0 +0
2018-04-06 2018-04-03 12.420 0 +0
2018-04-04 2018-03-29 13.129 0 +0
2018-04-03 2018-03-28 12.650 0 +0
2018-03-29 2018-03-27 12.608 0 +0
2018-03-28 2018-03-26 12.608 0 +0
2018-03-27 2018-03-23 13.025 0 +0
2018-03-26 2018-03-22 13.337 0 +0
2018-03-23 2018-03-21 13.337 0 +0
2018-03-22 2018-03-20 13.337 0 +0
2018-03-21 2018-03-19 13.337 0 +0
2018-03-20 2018-03-16 13.504 0 +0
2018-03-19 2018-03-15 13.337 0 +0
2018-03-16 2018-03-14 13.212 0 +0
2018-03-15 2018-03-13 13.316 0 +0
2018-03-14 2018-03-12 13.004 0 +0
2018-03-13 2018-03-09 12.941 0 +0
2018-03-12 2018-03-08 12.816 0 +0
2018-03-09 2018-03-07 12.795 0 +0
2018-03-08 2018-03-06 12.795 0 +0
2018-03-07 2018-03-05 12.587 0 +0
2018-03-06 2018-03-02 12.941 0 +0
2018-03-05 2018-03-01 13.191 0 +0
2018-03-02 2018-02-28 13.150 0 +0
2018-03-01 2018-02-27 13.337 0 +0
2018-02-28 2018-02-26 13.129 0 +0
2018-02-27 2018-02-23 13.108 0 +0
2018-02-26 2018-02-22 12.900 0 +0
2018-02-23 2018-02-21 13.045 0 +0
2018-02-22 2018-02-20 12.650 0 +0
2018-02-21 2018-02-15 13.004 0 +0
2018-02-20 2018-02-13 13.129 0 +0
2018-02-14 2018-02-12 13.025 0 +0
2018-02-13 2018-02-09 13.025 0 +0
2018-02-12 2018-02-08 13.212 0 +0
2018-02-09 2018-02-07 13.296 0 +0
2018-02-08 2018-02-06 13.421 0 +0
2018-02-07 2018-02-05 13.462 0 +0
2018-02-06 2018-02-02 13.504 0 +0
2018-02-05 2018-02-01 13.566 0 +0
2018-02-02 2018-01-31 13.566 0 +0
2018-02-01 2018-01-30 13.587 0 +0
2018-01-31 2018-01-29 14.046 0 +0
2018-01-30 2018-01-26 14.254 0 +0
2018-01-29 2018-01-25 14.192 0 +0
2018-01-26 2018-01-24 14.171 0 +0
2018-01-25 2018-01-23 14.108 0 +0
2018-01-24 2018-01-22 14.212 0 +0
2018-01-23 2018-01-19 14.087 0 +0
2018-01-22 2018-01-18 14.067 0 +0
2018-01-19 2018-01-17 14.004 0 +0
2018-01-18 2018-01-16 13.900 0 +0
2018-01-17 2018-01-15 13.837 0 +0
2018-01-16 2018-01-12 13.775 0 +0
2018-01-15 2018-01-11 13.796 0 +0
2018-01-12 2018-01-10 13.775 0 +0
2018-01-11 2018-01-09 13.754 0 +0
2018-01-10 2018-01-08 13.796 0 +0
2018-01-09 2018-01-05 13.796 0 +0
2018-01-08 2018-01-04 13.796 0 +0
2018-01-05 2018-01-03 13.754 0 +0
2018-01-04 2018-01-02 13.754 0 +0
2018-01-03 2017-12-29 13.650 0 +0
2018-01-02 2017-12-28 13.546 0 +0
2017-12-29 2017-12-27 13.441 0 +0
2017-12-28 2017-12-22 13.441 0 +0
2017-12-27 2017-12-21 13.066 0 +0
2017-12-22 2017-12-20 13.004 0 +0
2017-12-21 2017-12-19 13.025 0 +0
2017-12-20 2017-12-18 13.278 0 +0
2017-12-19 2017-12-15 13.384 0 +0
2017-12-18 2017-12-14 13.384 0 +0
2017-12-15 2017-12-13 13.532 0 +0
2017-12-14 2017-12-12 13.193 0 +0
2017-12-13 2017-12-11 13.236 0 +0
2017-12-12 2017-12-08 13.236 0 +0
2017-12-11 2017-12-07 13.342 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.744 0 +0
2017-12-06 2017-12-04 13.744 0 +0
2017-12-05 2017-12-01 13.723 0 +0
2017-12-04 2017-11-30 13.575 0 +0
2017-12-01 2017-11-29 13.723 0 +0
2017-11-30 2017-11-28 13.659 0 +0
2017-11-29 2017-11-27 13.299 0 +0
2017-11-28 2017-11-24 13.765 0 +0
2017-11-27 2017-11-23 13.532 0 +0
2017-11-24 2017-11-22 13.342 0 +0
2017-11-23 2017-11-21 12.516 0 +0
2017-11-22 2017-11-20 12.727 0 +0
2017-11-21 2017-11-17 13.363 0 +0
2017-11-20 2017-11-16 13.426 0 +0
2017-11-17 2017-11-15 13.426 0 +0
2017-11-16 2017-11-14 13.426 0 +0
2017-11-15 2017-11-13 13.532 0 +0
2017-11-14 2017-11-10 13.426 0 +0
2017-11-13 2017-11-09 13.702 0 +0
2017-11-10 2017-11-08 13.723 0 +0
2017-11-09 2017-11-07 13.723 0 +0
2017-11-08 2017-11-06 13.765 0 +0
2017-11-07 2017-11-03 13.765 0 +0
2017-11-06 2017-11-02 13.913 0 +0
2017-11-03 2017-11-01 13.913 0 +0
2017-11-02 2017-10-31 13.871 0 +0
2017-11-01 2017-10-30 13.871 0 +0
2017-10-31 2017-10-27 14.083 0 -944
2017-08-15 2017-08-11 11.380 944 -115 0.00% 10,743
2017-05-08 2017-05-04 10.011 1,059 -1,071 0.00% 10,601
2017-02-01 2017-01-25 9.066 2,130 +23 0.00% 19,311
2016-12-20 2016-12-16 7.760 2,107 -47 0.00% 16,350
2016-09-26 2016-09-22 7.760 2,154 -541 0.00% 16,715
2016-08-16 2016-08-12 6.467 2,695 -2,165 0.00% 17,428
2016-07-04 2016-06-29 5.404 4,860 -4,330 0.00% 26,265
2016-01-13 2016-01-11 5.681 9,190 +4,330 0.00% 52,212
2016-01-04 2015-12-29 6.190 4,860 -2,165 0.00% 30,081
2015-12-17 2015-12-15 5.202 7,025 -211 0.00% 36,541
2015-11-27 2015-11-25 5.785 7,236 -2,231 0.00% 41,857
2015-06-01 2015-05-28 9.237 9,467 +290 0.00% 87,450
2015-05-29 2015-05-27 9.372 9,177 +4,171 0.00% 86,006
2015-05-26 2015-05-21 8.968 5,006 -2,230 0.00% 44,895
2015-05-18 2015-05-14 8.296 7,236 +4,460 0.00% 60,027
2015-03-10 2015-03-06 6.906 2,776 -714 0.00% 19,170
2015-03-09 2015-03-05 7.085 3,490 -11,864 0.00% 24,726
2015-01-30 2015-01-28 6.771 15,354 +21 0.00% 103,963
2014-12-16 2014-12-12 7.080 15,333 -301 0.00% 108,565
2014-10-22 2014-10-20 7.344 15,634 -1,569 0.00% 114,821
2014-10-21 2014-10-17 7.344 17,203 +1,569 0.00% 126,345
2014-08-20 2014-08-18 7.916 15,634 +11,597 0.00% 123,759
2014-08-18 2014-08-14 7.960 4,037 +1,228 0.00% 32,135
2013-12-03 2013-11-29 8.663 2,809 -43 0.00% 24,334
2013-12-02 2013-11-28 8.576 2,852 -23,087 0.00% 24,460
2013-11-29 2013-11-27 8.620 25,939 +23,087 0.01% 223,586
2013-11-06 2013-11-04 8.620 2,852 -11,543 0.00% 24,583
2013-09-30 2013-09-26 8.316 14,395 -11,544 0.00% 119,716
2013-09-26 2013-09-24 8.663 25,939 -10,851 0.01% 224,710
2013-09-25 2013-09-23 8.706 36,790 -692 0.01% 320,306
2013-09-24 2013-09-19 8.750 37,482 +2,909 0.01% 327,954
2013-09-23 2013-09-18 8.446 34,573 +20,178 0.01% 292,019
2013-09-17 2013-09-13 8.360 14,395 -15,168 0.00% 120,339
2013-09-16 2013-09-12 8.446 29,563 -35,485 0.01% 249,702
2013-08-16 2013-08-13 8.706 65,048 -5,771 0.02% 566,329
2013-08-12 2013-08-08 8.533 70,819 +5,771 0.02% 604,303
2013-08-06 2013-08-02 8.706 65,048 -13,852 0.02% 566,329
2013-08-05 2013-08-01 8.750 78,900 +11,544 0.02% 690,347
2013-08-02 2013-07-31 8.316 67,356 -11,544 0.02% 560,165
2013-06-13 2013-06-10 8.013 78,900 -18,469 0.02% 632,248
2013-05-31 2013-05-29 8.446 97,369 -16,161 0.03% 822,421
2013-05-30 2013-05-28 8.533 113,530 +16,161 0.03% 968,759
2013-05-23 2013-05-21 8.706 97,369 +13,852 0.03% 847,726
2013-05-14 2013-05-10 8.880 83,517 +19,693 0.02% 741,596
2013-05-13 2013-05-09 8.966 63,824 -4,917 0.02% 572,260
2013-05-09 2013-05-07 8.880 68,741 +23,086 0.02% 610,391
2013-05-08 2013-05-06 8.620 45,655 -9,234 0.01% 393,532
2013-04-29 2013-04-25 8.446 54,889 +9,234 0.01% 463,616
2013-04-05 2013-04-02 8.490 45,655 -6,695 0.01% 387,599
2013-04-03 2013-03-28 9.010 52,350 +2,078 0.01% 471,649
2013-04-02 2013-03-27 9.183 50,272 -5,679 0.01% 461,637
2013-03-28 2013-03-26 9.096 55,951 +11,543 0.02% 508,939
2013-03-27 2013-03-25 8.706 44,408 +11,543 0.01% 386,630
2013-03-12 2013-03-08 9.703 32,865 +30,013 0.01% 318,875
2013-03-08 2013-03-06 9.529 2,852 -808 0.00% 27,178
2013-02-28 2013-02-26 8.836 3,660 +808 0.00% 32,341
2013-02-05 2013-02-01 11.695 2,852 -4,617 0.00% 33,354
2013-01-29 2013-01-25 10.309 7,469 +4,617 0.00% 76,998
2013-01-22 2013-01-18 9.876 2,852 -1,201 0.00% 28,166
2013-01-10 2013-01-08 9.269 4,053 +1,201 0.00% 37,569
2012-12-27 2012-12-20 8.759 2,852 -39 0.00% 24,982
2012-12-11 2012-12-07 8.503 2,891 -2,341 0.00% 24,582
2012-12-10 2012-12-06 8.717 5,232 +2,341 0.00% 45,606
2012-12-06 2012-12-04 8.418 2,891 -2,341 0.00% 24,335
2012-12-05 2012-12-03 8.717 5,232 +2,341 0.00% 45,606
2012-11-02 2012-10-31 6.922 2,891 -936 0.00% 20,012
2012-10-22 2012-10-18 6.538 3,827 -4,681 0.00% 25,019
2012-10-17 2012-10-15 6.580 8,508 +4,681 0.00% 55,985
2012-09-24 2012-09-20 6.196 3,827 -25,276 0.00% 23,711
2012-09-19 2012-09-17 5.939 29,103 -4,681 0.01% 172,853
2012-09-18 2012-09-14 5.982 33,784 +11,702 0.01% 202,099
2012-09-11 2012-09-07 5.939 22,082 +4,681 0.01% 131,153
2012-08-28 2012-08-24 5.982 17,401 +1,872 0.00% 104,094
2012-08-21 2012-08-17 5.939 15,529 -7,021 0.00% 92,232
2012-08-16 2012-08-14 6.068 22,550 -7,021 0.01% 136,823
2012-08-02 2012-07-31 6.238 29,571 -11,702 0.01% 184,477
2012-07-27 2012-07-25 6.196 41,273 -23,403 0.01% 255,716
2012-07-26 2012-07-24 6.238 64,676 +11,702 0.02% 403,478
2012-07-24 2012-07-20 6.281 52,974 +35,105 0.01% 332,739
2012-07-13 2012-07-11 6.324 17,869 +7,021 0.00% 113,002
2012-07-11 2012-07-09 6.196 10,848 +7,021 0.00% 67,211
2012-07-05 2012-07-03 6.025 3,827 -4,681 0.00% 23,057
2012-06-27 2012-06-25 5.897 8,508 -7,021 0.00% 50,168
2012-06-26 2012-06-22 6.068 15,529 -4,681 0.00% 94,223
2012-06-19 2012-06-15 5.768 20,210 +7,021 0.01% 116,580
2012-06-15 2012-06-13 5.726 13,189 -15,563 0.00% 75,516
2012-06-14 2012-06-12 5.683 28,752 -3,159 0.01% 163,397
2012-06-13 2012-06-11 5.768 31,911 +468 0.01% 184,076
2012-06-11 2012-06-07 5.726 31,443 -4,681 0.02% 180,033
2012-06-05 2012-06-01 5.512 36,124 -98,293 0.02% 199,118
2012-05-31 2012-05-29 5.469 134,417 +117,016 0.07% 735,171
2012-05-25 2012-05-23 5.512 17,401 +4,680 0.01% 95,915
2012-05-23 2012-05-21 5.640 12,721 +4,681 0.01% 71,750
2012-05-21 2012-05-17 5.384 8,040 +4,681 0.00% 43,286
2012-05-15 2012-05-11 5.596 3,359 -130 0.00% 18,797
2012-04-20 2012-04-18 5.843 3,489 +487 0.00% 20,386
2011-12-29 2011-12-23 7.248 3,002 -83 0.00% 21,760
2011-07-22 2011-07-20 11.213 3,085 -40,678 0.00% 34,592
2011-02-09 2011-02-07 13.816 43,763 -9,988 0.02% 604,630
2011-02-01 2011-01-28 13.616 53,751 -4,495 0.03% 731,862
2011-01-27 2011-01-25 13.616 58,246 -12,485 0.03% 793,065
2011-01-20 2011-01-18 14.016 70,731 +24,971 0.04% 991,383
2011-01-05 2011-01-03 13.416 45,760 -1,998 0.02% 613,895
2010-12-23 2010-12-21 12.414 47,758 +1,998 0.02% 592,886
2010-12-16 2010-12-14 12.615 45,760 +1,997 0.02% 577,245
2010-12-15 2010-12-13 11.826 43,763 -694 0.02% 517,550
2010-11-08 2010-11-04 12.023 44,457 -2,030 0.02% 534,520
2010-10-21 2010-10-19 11.038 46,487 +2,030 0.02% 513,114
2010-09-22 2010-09-20 11.629 44,457 -1,015 0.02% 516,995
2010-09-08 2010-09-06 10.446 45,472 -2,537 0.02% 475,022
2010-08-31 2010-08-27 10.052 48,009 +2,537 0.02% 482,600
2010-08-23 2010-08-19 10.446 45,472 -1,268 0.02% 475,022
2010-07-29 2010-07-27 10.644 46,740 +1,268 0.02% 497,481
2010-07-14 2010-07-12 10.052 45,472 -2,537 0.02% 457,097
2010-06-23 2010-06-21 10.052 48,009 -1,522 0.02% 482,600
2010-05-25 2010-05-20 9.264 49,531 +2,537 0.02% 458,848
2010-05-10 2010-05-06 10.249 46,994 -2,537 0.02% 481,659
2010-04-21 2010-04-19 11.432 49,531 -3,044 0.02% 566,238
2010-04-20 2010-04-16 11.826 52,575 +2,029 0.03% 621,763
2010-04-19 2010-04-15 12.615 50,546 +2,537 0.02% 637,618
2010-04-16 2010-04-14 12.220 48,009 +2,537 0.02% 586,690
2010-04-14 2010-04-12 12.220 45,472 -2,537 0.02% 555,687
2010-04-12 2010-04-08 12.023 48,009 +2,537 0.02% 577,227
2010-03-30 2010-03-26 10.644 45,472 -2,537 0.02% 483,985
2010-03-23 2010-03-19 11.038 48,009 +2,537 0.02% 529,913
2010-03-22 2010-03-18 11.038 45,472 -2,537 0.02% 501,910
2010-03-19 2010-03-17 10.841 48,009 -2,537 0.02% 520,451
2010-03-17 2010-03-15 10.841 50,546 +2,537 0.02% 547,953
2010-02-25 2010-02-23 10.052 48,009 -2,029 0.02% 482,600
2010-02-18 2010-02-12 10.052 50,038 -2,537 0.02% 502,996
2010-02-02 2010-01-29 9.737 52,575 +2,537 0.03% 511,918
2009-12-29 2009-12-24 10.644 50,038 -25,368 0.02% 532,584
2009-12-23 2009-12-21 10.249 75,406 -329 0.04% 772,864
2009-12-17 2009-12-15 11.224 75,735 -1,403 0.04% 850,060
2009-12-15 2009-12-11 11.418 77,138 -2,584 0.04% 880,736
2009-12-14 2009-12-10 11.418 79,722 +2,584 0.04% 910,239
2009-12-07 2009-12-03 11.998 77,138 +20,153 0.04% 925,519
2009-12-01 2009-11-27 9.870 56,985 -2,584 0.03% 562,414
2009-11-18 2009-11-16 10.257 59,569 -2,067 0.03% 610,972
2009-11-17 2009-11-13 10.063 61,636 +8,785 0.03% 620,245
2009-11-16 2009-11-12 10.063 52,851 -2,067 0.03% 531,841
2009-11-12 2009-11-10 10.257 54,918 +2,067 0.03% 563,269
2009-11-11 2009-11-09 10.450 52,851 +2,584 0.03% 552,296
2009-10-28 2009-10-23 10.257 50,267 +4,650 0.02% 515,566
2009-10-23 2009-10-21 10.644 45,617 -3,875 0.02% 485,528
2009-10-21 2009-10-19 10.257 49,492 -7,751 0.02% 507,617
2009-10-19 2009-10-15 9.870 57,243 -2,584 0.03% 564,960
2009-10-07 2009-10-05 9.405 59,827 +7,751 0.03% 562,676
2009-09-30 2009-09-28 9.676 52,076 -2,584 0.03% 503,887
2009-09-28 2009-09-24 9.870 54,660 -1,550 0.03% 539,467
2009-09-21 2009-09-17 10.450 56,210 -10,335 0.03% 587,398
2009-09-15 2009-09-11 10.063 66,545 -10,335 0.03% 669,644
2009-08-31 2009-08-27 10.063 76,880 -2,067 0.04% 773,645
2009-08-21 2009-08-19 9.366 78,947 +3,876 0.04% 739,445
2009-08-19 2009-08-17 9.444 75,071 +4,651 0.04% 708,953
2009-08-17 2009-08-13 9.870 70,420 +2,583 0.03% 695,011
2009-08-11 2009-08-07 9.870 67,837 +5,168 0.03% 669,518
2009-08-10 2009-08-06 9.870 62,669 +1,550 0.03% 618,512
2009-08-07 2009-08-05 9.870 61,119 +5,168 0.03% 603,214
2009-07-29 2009-07-27 10.644 55,951 -4,134 0.03% 595,519
2009-07-24 2009-07-22 9.482 60,085 +1,550 0.03% 569,754
2009-07-17 2009-07-15 9.676 58,535 +2,584 0.03% 566,384
2009-06-16 2009-06-12 10.257 55,951 +335 0.03% 573,864
2009-06-15 2009-06-11 10.450 55,616 -2,067 0.03% 581,191
2009-06-09 2009-06-05 10.644 57,683 -7,751 0.03% 613,954
2009-06-08 2009-06-04 11.031 65,434 +7,751 0.03% 721,778
2009-06-05 2009-06-03 11.031 57,683 -1,291 0.03% 636,279
2009-06-04 2009-06-02 9.250 58,974 -5,168 0.03% 545,524
2009-06-02 2009-05-29 8.863 64,142 +5,168 0.03% 568,504
2009-05-29 2009-05-26 8.476 58,974 -5,168 0.03% 499,873
2009-05-26 2009-05-22 8.437 64,142 -2,584 0.03% 541,195
2009-05-25 2009-05-21 8.902 66,726 +5,168 0.03% 593,989
2009-05-20 2009-05-18 9.095 61,558 -140,038 0.03% 559,896
2009-05-19 2009-05-15 9.134 201,596 +13,436 0.10% 1,841,404
2009-05-15 2009-05-13 8.863 188,160 -12,919 0.09% 1,667,700
2009-05-14 2009-05-12 8.786 201,079 +12,919 0.10% 1,766,639
2009-05-13 2009-05-11 8.863 188,160 +141,587 0.09% 1,667,700
2009-05-08 2009-05-06 6.967 46,573 -5,167 0.02% 324,461
2009-05-07 2009-05-05 6.386 51,740 -12,919 0.02% 330,419
2009-04-06 2009-04-02 4.296 64,659 -51,674 0.03% 277,784
2009-03-31 2009-03-27 4.103 116,333 -7,751 0.06% 477,270
2009-03-26 2009-03-24 3.987 124,084 +2,584 0.06% 494,662
2009-03-17 2009-03-13 3.290 121,500 -7,751 0.06% 399,715
2009-03-13 2009-03-11 3.251 129,251 -7,752 0.06% 420,212
2009-03-12 2009-03-10 3.251 137,003 +20,670 0.07% 445,415
2009-02-19 2009-02-17 4.025 116,333 +51,674 0.06% 468,265
2009-02-09 2009-02-05 4.025 64,659 -5,167 0.03% 260,266
2009-01-21 2009-01-19 4.180 69,826 +5,167 0.03% 291,874
2009-01-20 2009-01-16 4.103 64,659 -2,583 0.03% 265,271
2009-01-16 2009-01-14 4.799 67,242 +21,961 0.03% 322,714
2009-01-15 2009-01-13 4.528 45,281 -2,067 0.02% 205,049
2008-12-16 2008-12-12 3.630 47,348 -2,128 0.02% 171,866
2008-02-26 2008-02-22 10.741 49,476 -2,160 0.02% 531,441
2008-02-21 2008-02-19 10.927 51,636 +2,160 0.02% 564,205
2008-02-20 2008-02-18 11.297 49,476 +2,160 0.02% 558,929
2007-12-14 2007-12-12 14.297 47,316 -490 0.02% 676,484
2007-11-15 2007-11-13 15.397 47,806 -818 0.02% 736,066
2007-11-13 2007-11-09 16.130 48,624 -6,820 0.02% 784,311
2007-11-12 2007-11-08 15.764 55,444 -818 0.03% 873,993
2007-11-08 2007-11-06 15.764 56,262 +818 0.03% 886,888
2007-11-06 2007-11-02 15.764 55,444 +6,820 0.03% 873,993
2007-09-21 2007-09-19 15.030 48,624 -819 0.02% 730,835
2007-09-20 2007-09-18 14.847 49,443 -1,364 0.02% 734,082
2007-09-17 2007-09-13 15.214 50,807 +2,183 0.02% 772,959
2007-07-09 2007-07-05 16.130 48,624 -1,364 0.02% 784,311
2007-06-26 2007-06-22 15.580 49,988 0.02% 778,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top