History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 1,000 +0 0.00% 1,000
2025-10-13 2025-10-09 1.000 1,000 +0 0.00% 1,000
2025-10-10 2025-10-08 0.990 1,000 +0 0.00% 990
2025-10-09 2025-10-06 0.980 1,000 +0 0.00% 980
2025-10-08 2025-10-03 0.970 1,000 +0 0.00% 970
2025-10-06 2025-10-02 0.970 1,000 +0 0.00% 970
2025-10-03 2025-09-30 0.970 1,000 +0 0.00% 970
2025-10-02 2025-09-29 0.970 1,000 +0 0.00% 970
2025-09-30 2025-09-26 0.970 1,000 +0 0.00% 970
2025-09-29 2025-09-25 1.060 1,000 +0 0.00% 1,060
2025-09-26 2025-09-24 1.060 1,000 +0 0.00% 1,060
2025-09-25 2025-09-23 1.060 1,000 +0 0.00% 1,060
2025-09-24 2025-09-22 1.060 1,000 +0 0.00% 1,060
2025-09-23 2025-09-19 1.060 1,000 +0 0.00% 1,060
2025-09-22 2025-09-18 1.060 1,000 +0 0.00% 1,060
2025-09-19 2025-09-17 1.060 1,000 +0 0.00% 1,060
2025-09-18 2025-09-16 1.060 1,000 +0 0.00% 1,060
2025-09-17 2025-09-15 1.060 1,000 +0 0.00% 1,060
2025-09-16 2025-09-12 1.060 1,000 +0 0.00% 1,060
2025-09-15 2025-09-11 1.060 1,000 +0 0.00% 1,060
2025-09-12 2025-09-10 1.060 1,000 +0 0.00% 1,060
2025-09-11 2025-09-09 1.060 1,000 +0 0.00% 1,060
2025-09-10 2025-09-08 1.060 1,000 +0 0.00% 1,060
2025-09-09 2025-09-05 0.980 1,000 +0 0.00% 980
2025-09-08 2025-09-04 0.950 1,000 +0 0.00% 950
2025-09-05 2025-09-03 0.970 1,000 +0 0.00% 970
2025-09-04 2025-09-02 0.970 1,000 +0 0.00% 970
2025-09-03 2025-09-01 0.970 1,000 +0 0.00% 970
2025-09-02 2025-08-29 0.970 1,000 +0 0.00% 970
2025-09-01 2025-08-28 0.970 1,000 +0 0.00% 970
2025-08-29 2025-08-27 0.970 1,000 +0 0.00% 970
2025-08-28 2025-08-26 0.970 1,000 +0 0.00% 970
2025-08-27 2025-08-25 0.950 1,000 +0 0.00% 950
2025-08-26 2025-08-22 0.950 1,000 +0 0.00% 950
2025-08-25 2025-08-21 1.030 1,000 +0 0.00% 1,030
2025-08-22 2025-08-20 0.920 1,000 +0 0.00% 920
2025-08-21 2025-08-19 0.970 1,000 +0 0.00% 970
2025-08-20 2025-08-18 0.960 1,000 +0 0.00% 960
2025-08-19 2025-08-15 0.910 1,000 +0 0.00% 910
2025-08-18 2025-08-14 0.910 1,000 +0 0.00% 910
2025-08-15 2025-08-13 0.960 1,000 +0 0.00% 960
2025-08-14 2025-08-12 0.960 1,000 +0 0.00% 960
2025-08-13 2025-08-11 0.960 1,000 +0 0.00% 960
2025-08-12 2025-08-08 0.950 1,000 +0 0.00% 950
2025-08-11 2025-08-07 0.950 1,000 +0 0.00% 950
2025-08-08 2025-08-06 0.950 1,000 +0 0.00% 950
2025-08-07 2025-08-05 0.970 1,000 +0 0.00% 970
2025-08-06 2025-08-04 0.970 1,000 +0 0.00% 970
2025-08-05 2025-08-01 0.980 1,000 +0 0.00% 980
2025-08-04 2025-07-31 0.980 1,000 +0 0.00% 980
2025-08-01 2025-07-30 0.950 1,000 +0 0.00% 950
2025-07-31 2025-07-29 0.980 1,000 +0 0.00% 980
2025-07-30 2025-07-28 0.960 1,000 +0 0.00% 960
2025-07-29 2025-07-25 0.930 1,000 +0 0.00% 930
2025-07-28 2025-07-24 0.990 1,000 +0 0.00% 990
2025-07-25 2025-07-23 1.040 1,000 +0 0.00% 1,040
2025-07-24 2025-07-22 1.000 1,000 +0 0.00% 1,000
2025-07-23 2025-07-21 1.000 1,000 +0 0.00% 1,000
2025-07-22 2025-07-18 0.980 1,000 +0 0.00% 980
2025-07-21 2025-07-17 0.980 1,000 +0 0.00% 980
2025-07-18 2025-07-16 1.030 1,000 +0 0.00% 1,030
2025-07-17 2025-07-15 1.030 1,000 +0 0.00% 1,030
2025-07-16 2025-07-14 1.000 1,000 +0 0.00% 1,000
2025-07-15 2025-07-11 1.140 1,000 +0 0.00% 1,140
2025-07-14 2025-07-10 1.160 1,000 +0 0.00% 1,160
2025-07-11 2025-07-09 1.070 1,000 +0 0.00% 1,070
2025-07-10 2025-07-08 1.070 1,000 +0 0.00% 1,070
2025-07-09 2025-07-07 1.070 1,000 +0 0.00% 1,070
2025-07-08 2025-07-04 1.070 1,000 +0 0.00% 1,070
2025-07-07 2025-07-03 1.070 1,000 +0 0.00% 1,070
2025-07-04 2025-07-02 1.070 1,000 +0 0.00% 1,070
2025-07-03 2025-06-30 1.070 1,000 +0 0.00% 1,070
2025-07-02 2025-06-27 1.100 1,000 +0 0.00% 1,100
2025-06-30 2025-06-26 1.100 1,000 +0 0.00% 1,100
2025-06-27 2025-06-25 1.100 1,000 +0 0.00% 1,100
2025-06-26 2025-06-24 1.100 1,000 +0 0.00% 1,100
2025-06-25 2025-06-23 1.120 1,000 +0 0.00% 1,120
2025-06-24 2025-06-20 1.120 1,000 +0 0.00% 1,120
2025-06-23 2025-06-19 1.130 1,000 +0 0.00% 1,130
2025-06-20 2025-06-18 1.130 1,000 +0 0.00% 1,130
2025-06-19 2025-06-17 1.130 1,000 +0 0.00% 1,130
2025-06-18 2025-06-16 1.130 1,000 +0 0.00% 1,130
2025-06-17 2025-06-13 1.130 1,000 +0 0.00% 1,130
2025-06-16 2025-06-12 1.130 1,000 +0 0.00% 1,130
2025-06-13 2025-06-11 1.130 1,000 +0 0.00% 1,130
2025-06-12 2025-06-10 1.130 1,000 +0 0.00% 1,130
2025-06-11 2025-06-09 1.130 1,000 +0 0.00% 1,130
2025-06-10 2025-06-06 1.130 1,000 +0 0.00% 1,130
2025-06-09 2025-06-05 1.130 1,000 +0 0.00% 1,130
2025-06-06 2025-06-04 1.130 1,000 +0 0.00% 1,130
2025-06-05 2025-06-03 1.130 1,000 +0 0.00% 1,130
2025-06-04 2025-06-02 1.130 1,000 +0 0.00% 1,130
2025-06-03 2025-05-30 1.130 1,000 +0 0.00% 1,130
2025-06-02 2025-05-29 1.000 1,000 +0 0.00% 1,000
2025-05-30 2025-05-28 1.000 1,000 +0 0.00% 1,000
2025-05-29 2025-05-27 1.000 1,000 +0 0.00% 1,000
2025-05-28 2025-05-26 1.000 1,000 +0 0.00% 1,000
2025-05-27 2025-05-23 1.000 1,000 +0 0.00% 1,000
2025-05-26 2025-05-22 1.000 1,000 +0 0.00% 1,000
2025-05-23 2025-05-21 1.100 1,000 +0 0.00% 1,100
2025-05-22 2025-05-20 1.100 1,000 +0 0.00% 1,100
2025-05-21 2025-05-19 1.100 1,000 +0 0.00% 1,100
2025-05-20 2025-05-16 1.100 1,000 +0 0.00% 1,100
2025-05-19 2025-05-15 1.100 1,000 +0 0.00% 1,100
2025-05-16 2025-05-14 1.100 1,000 +0 0.00% 1,100
2025-05-15 2025-05-13 1.120 1,000 +0 0.00% 1,120
2025-05-14 2025-05-12 1.120 1,000 +0 0.00% 1,120
2025-05-13 2025-05-09 1.120 1,000 +0 0.00% 1,120
2025-05-12 2025-05-08 1.130 1,000 +0 0.00% 1,130
2025-05-09 2025-05-07 1.130 1,000 +0 0.00% 1,130
2025-05-08 2025-05-06 1.130 1,000 +0 0.00% 1,130
2025-05-07 2025-05-02 1.080 1,000 +0 0.00% 1,080
2025-05-06 2025-04-30 1.080 1,000 +0 0.00% 1,080
2025-05-02 2025-04-29 1.080 1,000 +0 0.00% 1,080
2025-04-30 2025-04-28 1.080 1,000 +0 0.00% 1,080
2025-04-29 2025-04-25 1.080 1,000 +0 0.00% 1,080
2025-04-28 2025-04-24 1.050 1,000 +0 0.00% 1,050
2025-04-25 2025-04-23 1.050 1,000 +0 0.00% 1,050
2025-04-24 2025-04-22 1.050 1,000 +0 0.00% 1,050
2025-04-23 2025-04-17 1.050 1,000 +0 0.00% 1,050
2025-04-22 2025-04-16 1.050 1,000 +0 0.00% 1,050
2025-04-17 2025-04-15 1.080 1,000 +0 0.00% 1,080
2025-04-16 2025-04-14 1.080 1,000 +0 0.00% 1,080
2025-04-15 2025-04-11 1.050 1,000 +0 0.00% 1,050
2025-04-14 2025-04-10 1.030 1,000 +0 0.00% 1,030
2025-04-11 2025-04-09 1.030 1,000 +0 0.00% 1,030
2025-04-10 2025-04-08 1.130 1,000 +0 0.00% 1,130
2025-04-09 2025-04-07 1.100 1,000 +0 0.00% 1,100
2025-04-08 2025-04-03 1.100 1,000 +0 0.00% 1,100
2025-04-07 2025-04-02 1.100 1,000 +0 0.00% 1,100
2025-04-03 2025-04-01 1.100 1,000 +0 0.00% 1,100
2025-04-02 2025-03-31 1.100 1,000 +0 0.00% 1,100
2025-04-01 2025-03-28 1.100 1,000 +0 0.00% 1,100
2025-03-31 2025-03-27 1.100 1,000 +0 0.00% 1,100
2025-03-28 2025-03-26 1.120 1,000 +0 0.00% 1,120
2025-03-27 2025-03-25 1.140 1,000 +0 0.00% 1,140
2025-03-26 2025-03-24 1.120 1,000 +0 0.00% 1,120
2025-03-25 2025-03-21 1.110 1,000 +0 0.00% 1,110
2025-03-24 2025-03-20 1.150 1,000 +0 0.00% 1,150
2025-03-21 2025-03-19 1.170 1,000 +0 0.00% 1,170
2025-03-20 2025-03-18 1.130 1,000 +0 0.00% 1,130
2025-03-19 2025-03-17 1.130 1,000 +0 0.00% 1,130
2025-03-18 2025-03-14 1.130 1,000 +0 0.00% 1,130
2025-03-17 2025-03-13 1.130 1,000 +0 0.00% 1,130
2025-03-14 2025-03-12 1.200 1,000 +0 0.00% 1,200
2025-03-13 2025-03-11 1.200 1,000 +0 0.00% 1,200
2025-03-12 2025-03-10 1.200 1,000 +0 0.00% 1,200
2025-03-11 2025-03-07 1.200 1,000 +0 0.00% 1,200
2025-03-10 2025-03-06 1.230 1,000 +0 0.00% 1,230
2025-03-07 2025-03-05 1.230 1,000 +0 0.00% 1,230
2025-03-06 2025-03-04 1.100 1,000 +0 0.00% 1,100
2025-03-05 2025-03-03 1.100 1,000 +0 0.00% 1,100
2025-03-04 2025-02-28 1.150 1,000 +0 0.00% 1,150
2025-03-03 2025-02-27 1.150 1,000 +0 0.00% 1,150
2025-02-28 2025-02-26 1.150 1,000 +0 0.00% 1,150
2025-02-27 2025-02-25 1.100 1,000 +0 0.00% 1,100
2025-02-26 2025-02-24 1.100 1,000 +0 0.00% 1,100
2025-02-25 2025-02-21 1.050 1,000 +0 0.00% 1,050
2025-02-24 2025-02-20 1.050 1,000 +0 0.00% 1,050
2025-02-21 2025-02-19 1.050 1,000 +0 0.00% 1,050
2025-02-20 2025-02-18 1.050 1,000 +0 0.00% 1,050
2025-02-19 2025-02-17 1.000 1,000 +0 0.00% 1,000
2025-02-18 2025-02-14 1.280 1,000 +0 0.00% 1,280
2025-02-17 2025-02-13 1.280 1,000 +0 0.00% 1,280
2025-02-14 2025-02-12 1.280 1,000 +0 0.00% 1,280
2025-02-13 2025-02-11 1.280 1,000 +0 0.00% 1,280
2025-02-12 2025-02-10 1.280 1,000 +0 0.00% 1,280
2025-02-11 2025-02-07 1.050 1,000 +0 0.00% 1,050
2025-02-10 2025-02-06 1.050 1,000 +0 0.00% 1,050
2025-02-07 2025-02-05 1.050 1,000 +0 0.00% 1,050
2025-02-06 2025-02-04 1.050 1,000 +0 0.00% 1,050
2025-02-05 2025-02-03 1.050 1,000 +0 0.00% 1,050
2025-02-04 2025-01-28 1.050 1,000 +0 0.00% 1,050
2025-02-03 2025-01-24 0.960 1,000 +0 0.00% 960
2025-01-27 2025-01-23 1.000 1,000 +0 0.00% 1,000
2025-01-24 2025-01-22 1.100 1,000 +0 0.00% 1,100
2025-01-23 2025-01-21 1.100 1,000 +0 0.00% 1,100
2025-01-22 2025-01-20 1.100 1,000 +0 0.00% 1,100
2025-01-21 2025-01-17 1.200 1,000 +0 0.00% 1,200
2025-01-20 2025-01-16 1.080 1,000 +0 0.00% 1,080
2025-01-17 2025-01-15 1.080 1,000 +0 0.00% 1,080
2025-01-16 2025-01-14 1.080 1,000 +0 0.00% 1,080
2025-01-15 2025-01-13 1.080 1,000 +0 0.00% 1,080
2025-01-14 2025-01-10 1.200 1,000 +0 0.00% 1,200
2025-01-13 2025-01-09 1.100 1,000 +0 0.00% 1,100
2025-01-10 2025-01-08 1.000 1,000 +0 0.00% 1,000
2025-01-09 2025-01-07 1.000 1,000 +0 0.00% 1,000
2025-01-08 2025-01-06 1.050 1,000 +0 0.00% 1,050
2025-01-07 2025-01-03 1.100 1,000 +0 0.00% 1,100
2025-01-06 2025-01-02 1.110 1,000 +0 0.00% 1,110
2025-01-03 2024-12-31 1.110 1,000 +0 0.00% 1,110
2025-01-02 2024-12-27 1.200 1,000 +0 0.00% 1,200
2024-12-30 2024-12-24 1.200 1,000 +0 0.00% 1,200
2024-12-27 2024-12-20 1.110 1,000 +0 0.00% 1,110
2024-12-23 2024-12-19 1.110 1,000 +0 0.00% 1,110
2024-12-20 2024-12-18 1.270 1,000 +0 0.00% 1,270
2024-12-19 2024-12-17 1.270 1,000 +0 0.00% 1,270
2024-12-18 2024-12-16 1.270 1,000 +0 0.00% 1,270
2024-12-17 2024-12-13 1.270 1,000 +0 0.00% 1,270
2024-12-16 2024-12-12 1.270 1,000 +0 0.00% 1,270
2024-12-13 2024-12-11 1.270 1,000 +0 0.00% 1,270
2024-12-12 2024-12-10 1.260 1,000 +0 0.00% 1,260
2024-12-11 2024-12-09 1.260 1,000 +0 0.00% 1,260
2024-12-10 2024-12-06 1.240 1,000 +0 0.00% 1,240
2024-12-09 2024-12-05 1.240 1,000 +0 0.00% 1,240
2024-12-06 2024-12-04 1.240 1,000 +0 0.00% 1,240
2024-12-05 2024-12-03 1.240 1,000 +0 0.00% 1,240
2024-12-04 2024-12-02 1.240 1,000 +0 0.00% 1,240
2024-12-03 2024-11-29 1.240 1,000 +0 0.00% 1,240
2024-12-02 2024-11-28 1.280 1,000 +0 0.00% 1,280
2024-11-29 2024-11-27 1.300 1,000 +0 0.00% 1,300
2024-11-28 2024-11-26 1.320 1,000 +0 0.00% 1,320
2024-11-27 2024-11-25 1.320 1,000 +0 0.00% 1,320
2024-11-26 2024-11-22 1.320 1,000 +0 0.00% 1,320
2024-11-25 2024-11-21 1.320 1,000 +0 0.00% 1,320
2024-11-22 2024-11-20 1.320 1,000 +0 0.00% 1,320
2024-11-21 2024-11-19 1.320 1,000 +0 0.00% 1,320
2024-11-20 2024-11-18 1.320 1,000 +0 0.00% 1,320
2024-11-19 2024-11-15 1.320 1,000 +0 0.00% 1,320
2024-11-18 2024-11-14 1.300 1,000 +0 0.00% 1,300
2024-11-15 2024-11-13 1.300 1,000 +0 0.00% 1,300
2024-11-14 2024-11-12 1.300 1,000 +0 0.00% 1,300
2024-11-13 2024-11-11 1.300 1,000 +0 0.00% 1,300
2024-11-12 2024-11-08 1.240 1,000 +0 0.00% 1,240
2024-11-11 2024-11-07 1.380 1,000 +0 0.00% 1,380
2024-11-08 2024-11-06 1.380 1,000 +0 0.00% 1,380
2024-11-07 2024-11-05 1.400 1,000 +0 0.00% 1,400
2024-11-06 2024-11-04 1.400 1,000 +0 0.00% 1,400
2024-11-05 2024-11-01 1.380 1,000 +0 0.00% 1,380
2024-11-04 2024-10-31 1.300 1,000 +0 0.00% 1,300
2024-11-01 2024-10-30 1.270 1,000 +0 0.00% 1,270
2024-10-31 2024-10-29 1.250 1,000 +0 0.00% 1,250
2024-10-30 2024-10-28 1.250 1,000 +0 0.00% 1,250
2024-10-29 2024-10-25 1.250 1,000 +0 0.00% 1,250
2024-10-28 2024-10-24 1.400 1,000 +0 0.00% 1,400
2024-10-25 2024-10-23 1.400 1,000 +0 0.00% 1,400
2024-10-24 2024-10-22 1.400 1,000 +0 0.00% 1,400
2024-10-23 2024-10-21 1.240 1,000 +0 0.00% 1,240
2024-10-22 2024-10-18 1.400 1,000 +0 0.00% 1,400
2024-10-21 2024-10-17 1.390 1,000 +0 0.00% 1,390
2024-10-18 2024-10-16 1.390 1,000 +0 0.00% 1,390
2024-10-17 2024-10-15 1.400 1,000 +0 0.00% 1,400
2024-10-16 2024-10-14 1.420 1,000 +0 0.00% 1,420
2024-10-15 2024-10-10 1.520 1,000 +0 0.00% 1,520
2024-10-14 2024-10-09 1.750 1,000 +0 0.00% 1,750
2024-10-10 2024-10-08 1.750 1,000 +0 0.00% 1,750
2024-10-09 2024-10-07 1.750 1,000 +0 0.00% 1,750
2024-10-08 2024-10-04 1.610 1,000 +0 0.00% 1,610
2024-10-07 2024-10-03 1.610 1,000 +0 0.00% 1,610
2024-10-04 2024-10-02 1.610 1,000 +0 0.00% 1,610
2024-10-03 2024-09-30 1.400 1,000 +0 0.00% 1,400
2024-10-02 2024-09-27 1.450 1,000 +0 0.00% 1,450
2024-09-30 2024-09-26 1.450 1,000 +0 0.00% 1,450
2024-09-27 2024-09-25 1.450 1,000 +0 0.00% 1,450
2024-09-26 2024-09-24 1.490 1,000 +0 0.00% 1,490
2024-09-25 2024-09-23 1.450 1,000 +0 0.00% 1,450
2024-09-24 2024-09-20 1.400 1,000 +0 0.00% 1,400
2024-09-23 2024-09-19 1.400 1,000 +0 0.00% 1,400
2024-09-20 2024-09-17 1.400 1,000 +0 0.00% 1,400
2024-09-19 2024-09-16 1.550 1,000 +0 0.00% 1,550
2024-09-17 2024-09-13 1.650 1,000 +0 0.00% 1,650
2024-09-16 2024-09-12 1.700 1,000 +0 0.00% 1,700
2024-09-13 2024-09-11 1.700 1,000 +0 0.00% 1,700
2024-09-12 2024-09-10 1.700 1,000 +0 0.00% 1,700
2024-09-11 2024-09-09 1.700 1,000 +0 0.00% 1,700
2024-09-10 2024-09-05 1.700 1,000 +0 0.00% 1,700
2024-09-09 2024-09-04 1.700 1,000 +0 0.00% 1,700
2024-09-05 2024-09-03 1.710 1,000 +0 0.00% 1,710
2024-09-04 2024-09-02 1.700 1,000 +0 0.00% 1,700
2024-09-03 2024-08-30 1.700 1,000 +0 0.00% 1,700
2024-09-02 2024-08-29 1.700 1,000 +0 0.00% 1,700
2024-08-30 2024-08-28 1.700 1,000 +0 0.00% 1,700
2024-08-29 2024-08-27 1.720 1,000 +0 0.00% 1,720
2024-08-28 2024-08-26 1.720 1,000 +0 0.00% 1,720
2024-08-27 2024-08-23 1.700 1,000 +0 0.00% 1,700
2024-08-26 2024-08-22 1.700 1,000 +0 0.00% 1,700
2024-08-23 2024-08-21 1.700 1,000 +0 0.00% 1,700
2024-08-22 2024-08-20 1.700 1,000 +0 0.00% 1,700
2024-08-21 2024-08-19 1.700 1,000 +0 0.00% 1,700
2024-08-20 2024-08-16 1.700 1,000 +0 0.00% 1,700
2024-08-19 2024-08-15 1.700 1,000 +0 0.00% 1,700
2024-08-16 2024-08-14 1.700 1,000 +0 0.00% 1,700
2024-08-15 2024-08-13 1.700 1,000 +0 0.00% 1,700
2024-08-14 2024-08-12 1.680 1,000 +0 0.00% 1,680
2024-08-13 2024-08-09 1.600 1,000 +0 0.00% 1,600
2024-08-12 2024-08-08 1.600 1,000 +0 0.00% 1,600
2024-08-09 2024-08-07 1.600 1,000 +0 0.00% 1,600
2024-08-08 2024-08-06 1.600 1,000 +0 0.00% 1,600
2024-08-07 2024-08-05 1.600 1,000 +0 0.00% 1,600
2024-08-06 2024-08-02 1.600 1,000 +0 0.00% 1,600
2024-08-05 2024-08-01 1.600 1,000 +0 0.00% 1,600
2024-08-02 2024-07-31 1.650 1,000 +0 0.00% 1,650
2024-08-01 2024-07-30 1.650 1,000 +0 0.00% 1,650
2024-07-31 2024-07-29 1.650 1,000 +0 0.00% 1,650
2024-07-30 2024-07-26 1.650 1,000 +0 0.00% 1,650
2024-07-29 2024-07-25 1.650 1,000 +0 0.00% 1,650
2024-07-26 2024-07-24 1.650 1,000 +0 0.00% 1,650
2024-07-25 2024-07-23 1.650 1,000 +0 0.00% 1,650
2024-07-24 2024-07-22 1.650 1,000 +0 0.00% 1,650
2024-07-23 2024-07-19 1.800 1,000 +0 0.00% 1,800
2024-07-22 2024-07-18 1.800 1,000 +0 0.00% 1,800
2024-07-19 2024-07-17 1.800 1,000 +0 0.00% 1,800
2024-07-18 2024-07-16 1.800 1,000 +0 0.00% 1,800
2024-07-17 2024-07-15 1.800 1,000 +0 0.00% 1,800
2024-07-16 2024-07-12 1.800 1,000 +0 0.00% 1,800
2024-07-15 2024-07-11 1.800 1,000 +0 0.00% 1,800
2024-07-12 2024-07-10 1.800 1,000 +0 0.00% 1,800
2024-07-11 2024-07-09 1.800 1,000 +0 0.00% 1,800
2024-07-10 2024-07-08 1.800 1,000 +0 0.00% 1,800
2024-07-09 2024-07-05 1.800 1,000 +0 0.00% 1,800
2024-07-08 2024-07-04 1.800 1,000 +0 0.00% 1,800
2024-07-05 2024-07-03 1.800 1,000 +0 0.00% 1,800
2024-07-04 2024-07-02 1.800 1,000 +0 0.00% 1,800
2024-07-03 2024-06-28 1.800 1,000 +0 0.00% 1,800
2024-07-02 2024-06-27 1.800 1,000 +0 0.00% 1,800
2024-06-28 2024-06-26 1.800 1,000 +0 0.00% 1,800
2024-06-27 2024-06-25 1.900 1,000 +0 0.00% 1,900
2024-06-26 2024-06-24 1.900 1,000 +0 0.00% 1,900
2024-06-25 2024-06-21 1.900 1,000 +0 0.00% 1,900
2024-06-24 2024-06-20 1.900 1,000 +0 0.00% 1,900
2024-06-21 2024-06-19 1.900 1,000 +0 0.00% 1,900
2024-06-20 2024-06-18 1.900 1,000 +0 0.00% 1,900
2024-06-19 2024-06-17 1.690 1,000 +0 0.00% 1,690
2024-06-18 2024-06-14 1.690 1,000 +0 0.00% 1,690
2024-06-17 2024-06-13 1.960 1,000 +0 0.00% 1,960
2024-06-14 2024-06-12 1.960 1,000 +0 0.00% 1,960
2024-06-13 2024-06-11 1.960 1,000 +0 0.00% 1,960
2024-06-12 2024-06-07 1.960 1,000 +0 0.00% 1,960
2024-06-11 2024-06-06 1.960 1,000 +0 0.00% 1,960
2024-06-07 2024-06-05 1.960 1,000 +0 0.00% 1,960
2024-06-06 2024-06-04 1.960 1,000 +0 0.00% 1,960
2024-06-05 2024-06-03 1.900 1,000 +0 0.00% 1,900
2024-06-04 2024-05-31 1.900 1,000 +0 0.00% 1,900
2024-06-03 2024-05-30 1.900 1,000 +0 0.00% 1,900
2024-05-31 2024-05-29 1.900 1,000 +0 0.00% 1,900
2024-05-30 2024-05-28 1.900 1,000 +0 0.00% 1,900
2024-05-29 2024-05-27 1.900 1,000 +0 0.00% 1,900
2024-05-28 2024-05-24 1.900 1,000 +0 0.00% 1,900
2024-05-27 2024-05-23 1.900 1,000 +0 0.00% 1,900
2024-05-24 2024-05-22 1.900 1,000 +0 0.00% 1,900
2024-05-23 2024-05-21 1.900 1,000 +0 0.00% 1,900
2024-05-22 2024-05-20 1.900 1,000 +0 0.00% 1,900
2024-05-21 2024-05-17 1.900 1,000 +0 0.00% 1,900
2024-05-20 2024-05-16 1.870 1,000 +0 0.00% 1,870
2024-05-17 2024-05-14 1.870 1,000 +0 0.00% 1,870
2024-05-16 2024-05-13 1.870 1,000 +0 0.00% 1,870
2024-05-14 2024-05-10 1.870 1,000 +0 0.00% 1,870
2024-05-13 2024-05-09 1.830 1,000 +0 0.00% 1,830
2024-05-10 2024-05-08 1.750 1,000 +0 0.00% 1,750
2024-05-09 2024-05-07 1.730 1,000 +0 0.00% 1,730
2024-05-08 2024-05-06 1.680 1,000 +0 0.00% 1,680
2024-05-07 2024-05-03 1.680 1,000 +0 0.00% 1,680
2024-05-06 2024-05-02 1.650 1,000 +0 0.00% 1,650
2024-05-03 2024-04-30 1.600 1,000 +0 0.00% 1,600
2024-05-02 2024-04-29 1.600 1,000 +0 0.00% 1,600
2024-04-30 2024-04-26 1.600 1,000 +0 0.00% 1,600
2024-04-29 2024-04-25 1.400 1,000 +0 0.00% 1,400
2024-04-26 2024-04-24 1.400 1,000 +0 0.00% 1,400
2024-04-25 2024-04-23 1.400 1,000 +0 0.00% 1,400
2024-04-24 2024-04-22 1.420 1,000 +0 0.00% 1,420
2024-04-23 2024-04-19 1.420 1,000 +0 0.00% 1,420
2024-04-22 2024-04-18 1.420 1,000 +0 0.00% 1,420
2024-04-19 2024-04-17 1.420 1,000 +0 0.00% 1,420
2024-04-18 2024-04-16 1.420 1,000 +0 0.00% 1,420
2024-04-17 2024-04-15 1.420 1,000 +0 0.00% 1,420
2024-04-16 2024-04-12 1.420 1,000 +0 0.00% 1,420
2024-04-15 2024-04-11 1.420 1,000 +0 0.00% 1,420
2024-04-12 2024-04-10 1.350 1,000 +0 0.00% 1,350
2024-04-11 2024-04-09 1.400 1,000 +0 0.00% 1,400
2024-04-10 2024-04-08 1.340 1,000 +0 0.00% 1,340
2024-04-09 2024-04-05 1.340 1,000 +0 0.00% 1,340
2024-04-08 2024-04-03 1.420 1,000 +0 0.00% 1,420
2024-04-05 2024-04-02 1.480 1,000 +0 0.00% 1,480
2024-04-03 2024-03-28 1.580 1,000 +0 0.00% 1,580
2024-04-02 2024-03-27 1.620 1,000 +0 0.00% 1,620
2024-03-28 2024-03-26 1.700 1,000 +0 0.00% 1,700
2024-03-27 2024-03-25 1.700 1,000 +0 0.00% 1,700
2024-03-26 2024-03-22 1.500 1,000 +0 0.00% 1,500
2024-03-25 2024-03-21 1.500 1,000 +0 0.00% 1,500
2024-03-22 2024-03-20 1.500 1,000 +0 0.00% 1,500
2024-03-21 2024-03-19 1.500 1,000 +0 0.00% 1,500
2024-03-20 2024-03-18 1.500 1,000 +0 0.00% 1,500
2024-03-19 2024-03-15 1.550 1,000 +0 0.00% 1,550
2024-03-18 2024-03-14 1.550 1,000 +0 0.00% 1,550
2024-03-15 2024-03-13 1.600 1,000 +0 0.00% 1,600
2024-03-14 2024-03-12 1.600 1,000 +0 0.00% 1,600
2024-03-13 2024-03-11 1.700 1,000 +0 0.00% 1,700
2024-03-12 2024-03-08 1.700 1,000 +0 0.00% 1,700
2024-03-11 2024-03-07 1.700 1,000 +0 0.00% 1,700
2024-03-08 2024-03-06 1.700 1,000 +0 0.00% 1,700
2024-03-07 2024-03-05 1.700 1,000 +0 0.00% 1,700
2024-03-06 2024-03-04 1.700 1,000 +0 0.00% 1,700
2024-03-05 2024-03-01 1.700 1,000 +0 0.00% 1,700
2024-03-04 2024-02-29 1.700 1,000 +0 0.00% 1,700
2024-03-01 2024-02-28 1.700 1,000 +0 0.00% 1,700
2024-02-29 2024-02-27 1.700 1,000 +0 0.00% 1,700
2024-02-28 2024-02-26 1.700 1,000 +0 0.00% 1,700
2024-02-27 2024-02-23 1.700 1,000 +0 0.00% 1,700
2024-02-26 2024-02-22 1.700 1,000 +0 0.00% 1,700
2024-02-23 2024-02-21 1.700 1,000 +0 0.00% 1,700
2024-02-22 2024-02-20 1.700 1,000 +0 0.00% 1,700
2024-02-21 2024-02-19 1.700 1,000 +0 0.00% 1,700
2024-02-20 2024-02-16 1.700 1,000 +0 0.00% 1,700
2024-02-19 2024-02-15 1.700 1,000 +0 0.00% 1,700
2024-02-16 2024-02-14 1.700 1,000 +0 0.00% 1,700
2024-02-15 2024-02-09 1.700 1,000 +0 0.00% 1,700
2024-02-14 2024-02-07 1.700 1,000 +0 0.00% 1,700
2024-02-08 2024-02-06 1.700 1,000 +0 0.00% 1,700
2024-02-07 2024-02-05 1.700 1,000 +0 0.00% 1,700
2024-02-06 2024-02-02 1.700 1,000 +0 0.00% 1,700
2024-02-05 2024-02-01 1.700 1,000 +0 0.00% 1,700
2024-02-02 2024-01-31 1.750 1,000 +0 0.00% 1,750
2024-02-01 2024-01-30 1.750 1,000 +0 0.00% 1,750
2024-01-31 2024-01-29 1.750 1,000 +0 0.00% 1,750
2024-01-30 2024-01-26 1.710 1,000 +0 0.00% 1,710
2024-01-29 2024-01-25 1.650 1,000 +0 0.00% 1,650
2024-01-26 2024-01-24 1.600 1,000 +0 0.00% 1,600
2024-01-25 2024-01-23 1.560 1,000 +0 0.00% 1,560
2024-01-24 2024-01-22 1.540 1,000 +0 0.00% 1,540
2024-01-23 2024-01-19 1.540 1,000 +0 0.00% 1,540
2024-01-22 2024-01-18 1.540 1,000 +0 0.00% 1,540
2024-01-19 2024-01-17 1.590 1,000 +0 0.00% 1,590
2024-01-18 2024-01-16 1.560 1,000 +0 0.00% 1,560
2024-01-17 2024-01-15 2.000 1,000 +0 0.00% 2,000
2024-01-16 2024-01-12 2.000 1,000 +0 0.00% 2,000
2024-01-15 2024-01-11 2.000 1,000 +0 0.00% 2,000
2024-01-12 2024-01-10 2.000 1,000 +0 0.00% 2,000
2024-01-11 2024-01-09 2.000 1,000 +0 0.00% 2,000
2024-01-10 2024-01-08 2.000 1,000 +0 0.00% 2,000
2024-01-09 2024-01-05 2.000 1,000 +0 0.00% 2,000
2024-01-08 2024-01-04 2.000 1,000 +0 0.00% 2,000
2024-01-05 2024-01-03 2.000 1,000 +0 0.00% 2,000
2024-01-04 2024-01-02 2.000 1,000 +0 0.00% 2,000
2024-01-03 2023-12-29 2.000 1,000 +0 0.00% 2,000
2024-01-02 2023-12-28 2.000 1,000 +0 0.00% 2,000
2023-12-29 2023-12-27 2.000 1,000 +0 0.00% 2,000
2023-12-28 2023-12-22 2.000 1,000 +0 0.00% 2,000
2023-12-27 2023-12-21 2.000 1,000 +0 0.00% 2,000
2023-12-22 2023-12-20 2.000 1,000 +0 0.00% 2,000
2023-12-21 2023-12-19 2.250 1,000 +0 0.00% 2,250
2023-12-20 2023-12-18 2.250 1,000 +0 0.00% 2,250
2023-12-19 2023-12-15 2.250 1,000 +0 0.00% 2,250
2023-12-18 2023-12-14 2.250 1,000 +0 0.00% 2,250
2023-12-15 2023-12-13 2.270 1,000 +0 0.00% 2,270
2023-12-14 2023-12-12 2.270 1,000 +0 0.00% 2,270
2023-12-13 2023-12-11 2.270 1,000 +0 0.00% 2,270
2023-12-12 2023-12-08 2.270 1,000 +0 0.00% 2,270
2023-12-11 2023-12-07 2.280 1,000 +0 0.00% 2,280
2023-12-08 2023-12-06 2.280 1,000 +0 0.00% 2,280
2023-12-07 2023-12-05 2.300 1,000 +0 0.00% 2,300
2023-12-06 2023-12-04 2.300 1,000 +0 0.00% 2,300
2023-12-05 2023-12-01 2.300 1,000 +0 0.00% 2,300
2023-12-04 2023-11-30 2.300 1,000 +0 0.00% 2,300
2023-12-01 2023-11-29 2.300 1,000 +0 0.00% 2,300
2023-11-30 2023-11-28 2.300 1,000 +0 0.00% 2,300
2023-11-29 2023-11-27 2.300 1,000 +0 0.00% 2,300
2023-11-28 2023-11-24 2.300 1,000 +0 0.00% 2,300
2023-11-27 2023-11-23 2.300 1,000 +0 0.00% 2,300
2023-11-24 2023-11-22 2.300 1,000 +0 0.00% 2,300
2023-11-23 2023-11-21 2.300 1,000 +0 0.00% 2,300
2023-11-22 2023-11-20 2.300 1,000 +0 0.00% 2,300
2023-11-21 2023-11-17 2.300 1,000 +0 0.00% 2,300
2023-11-20 2023-11-16 2.300 1,000 +0 0.00% 2,300
2023-11-17 2023-11-15 2.300 1,000 +0 0.00% 2,300
2023-11-16 2023-11-14 2.300 1,000 +0 0.00% 2,300
2023-11-15 2023-11-13 2.300 1,000 +0 0.00% 2,300
2023-11-14 2023-11-10 2.300 1,000 +0 0.00% 2,300
2023-11-13 2023-11-09 2.300 1,000 +0 0.00% 2,300
2023-11-10 2023-11-08 2.300 1,000 +0 0.00% 2,300
2023-11-09 2023-11-07 2.300 1,000 +0 0.00% 2,300
2023-11-08 2023-11-06 2.410 1,000 +0 0.00% 2,410
2023-11-07 2023-11-03 2.410 1,000 +0 0.00% 2,410
2023-11-06 2023-11-02 2.400 1,000 +0 0.00% 2,400
2023-11-03 2023-11-01 2.400 1,000 +0 0.00% 2,400
2023-11-02 2023-10-31 2.400 1,000 +0 0.00% 2,400
2023-11-01 2023-10-30 2.400 1,000 +0 0.00% 2,400
2023-10-31 2023-10-27 2.400 1,000 +0 0.00% 2,400
2023-10-30 2023-10-26 2.400 1,000 +0 0.00% 2,400
2023-10-27 2023-10-25 2.400 1,000 +0 0.00% 2,400
2023-10-26 2023-10-24 2.400 1,000 +0 0.00% 2,400
2023-10-25 2023-10-20 2.400 1,000 +0 0.00% 2,400
2023-10-24 2023-10-19 2.400 1,000 +0 0.00% 2,400
2023-10-20 2023-10-18 2.400 1,000 +0 0.00% 2,400
2023-10-19 2023-10-17 2.400 1,000 +0 0.00% 2,400
2023-10-18 2023-10-16 2.400 1,000 +0 0.00% 2,400
2023-10-17 2023-10-13 2.540 1,000 +0 0.00% 2,540
2023-10-16 2023-10-12 2.540 1,000 +0 0.00% 2,540
2023-10-13 2023-10-11 2.540 1,000 +0 0.00% 2,540
2023-10-12 2023-10-10 2.540 1,000 +0 0.00% 2,540
2023-10-11 2023-10-09 2.540 1,000 +0 0.00% 2,540
2023-10-10 2023-10-06 2.540 1,000 +0 0.00% 2,540
2023-10-09 2023-10-05 2.540 1,000 +0 0.00% 2,540
2023-10-06 2023-10-04 2.540 1,000 +0 0.00% 2,540
2023-10-05 2023-10-03 2.540 1,000 +0 0.00% 2,540
2023-10-04 2023-09-29 2.540 1,000 +0 0.00% 2,540
2023-10-03 2023-09-28 2.550 1,000 +0 0.00% 2,550
2023-09-29 2023-09-27 2.550 1,000 +0 0.00% 2,550
2023-09-28 2023-09-26 2.550 1,000 +0 0.00% 2,550
2023-09-27 2023-09-25 2.550 1,000 +0 0.00% 2,550
2023-09-26 2023-09-22 2.550 1,000 +0 0.00% 2,550
2023-09-25 2023-09-21 2.550 1,000 +0 0.00% 2,550
2023-09-22 2023-09-20 2.550 1,000 +0 0.00% 2,550
2023-09-21 2023-09-19 2.550 1,000 +0 0.00% 2,550
2023-09-20 2023-09-18 2.550 1,000 +0 0.00% 2,550
2023-09-19 2023-09-15 2.550 1,000 +0 0.00% 2,550
2023-09-18 2023-09-14 2.550 1,000 +0 0.00% 2,550
2023-09-15 2023-09-13 2.550 1,000 +0 0.00% 2,550
2023-09-14 2023-09-12 2.550 1,000 +0 0.00% 2,550
2023-09-13 2023-09-11 2.550 1,000 +0 0.00% 2,550
2023-09-12 2023-09-07 2.550 1,000 +0 0.00% 2,550
2023-09-11 2023-09-06 2.550 1,000 +0 0.00% 2,550
2023-09-07 2023-09-05 2.350 1,000 +0 0.00% 2,350
2023-09-06 2023-09-04 2.350 1,000 +0 0.00% 2,350
2023-09-05 2023-08-31 2.330 1,000 +0 0.00% 2,330
2023-09-04 2023-08-30 2.330 1,000 +0 0.00% 2,330
2023-08-31 2023-08-29 2.330 1,000 +0 0.00% 2,330
2023-08-30 2023-08-28 2.550 1,000 +0 0.00% 2,550
2023-08-29 2023-08-25 2.550 1,000 +0 0.00% 2,550
2023-08-28 2023-08-24 2.550 1,000 +0 0.00% 2,550
2023-08-25 2023-08-23 2.550 1,000 +0 0.00% 2,550
2023-08-24 2023-08-22 2.550 1,000 +0 0.00% 2,550
2023-08-23 2023-08-21 2.550 1,000 +0 0.00% 2,550
2023-08-22 2023-08-18 2.550 1,000 +0 0.00% 2,550
2023-08-21 2023-08-17 2.550 1,000 +0 0.00% 2,550
2023-08-18 2023-08-16 2.330 1,000 +0 0.00% 2,330
2023-08-17 2023-08-15 2.950 1,000 +0 0.00% 2,950
2023-08-16 2023-08-14 2.950 1,000 +0 0.00% 2,950
2023-08-15 2023-08-11 2.950 1,000 +0 0.00% 2,950
2023-08-14 2023-08-10 2.950 1,000 +0 0.00% 2,950
2023-08-11 2023-08-09 2.950 1,000 +0 0.00% 2,950
2023-08-10 2023-08-08 2.950 1,000 +0 0.00% 2,950
2023-08-09 2023-08-07 2.950 1,000 +0 0.00% 2,950
2023-08-08 2023-08-04 2.950 1,000 +0 0.00% 2,950
2023-08-07 2023-08-03 2.950 1,000 +0 0.00% 2,950
2023-08-04 2023-08-02 2.950 1,000 +0 0.00% 2,950
2023-08-03 2023-08-01 2.950 1,000 +0 0.00% 2,950
2023-08-02 2023-07-31 2.950 1,000 +0 0.00% 2,950
2023-08-01 2023-07-28 2.950 1,000 +0 0.00% 2,950
2023-07-31 2023-07-27 2.950 1,000 +0 0.00% 2,950
2023-07-28 2023-07-26 2.950 1,000 +0 0.00% 2,950
2023-07-27 2023-07-25 2.920 1,000 +0 0.00% 2,920
2023-07-26 2023-07-24 2.920 1,000 +0 0.00% 2,920
2023-07-25 2023-07-21 2.920 1,000 +0 0.00% 2,920
2023-07-24 2023-07-20 2.920 1,000 +0 0.00% 2,920
2023-07-21 2023-07-19 2.920 1,000 +0 0.00% 2,920
2023-07-20 2023-07-18 2.920 1,000 +0 0.00% 2,920
2023-07-19 2023-07-14 2.920 1,000 +0 0.00% 2,920
2023-07-18 2023-07-13 2.920 1,000 +0 0.00% 2,920
2023-07-14 2023-07-12 2.920 1,000 +0 0.00% 2,920
2023-07-13 2023-07-11 2.920 1,000 +0 0.00% 2,920
2023-07-12 2023-07-10 2.920 1,000 +0 0.00% 2,920
2023-07-11 2023-07-07 2.920 1,000 +0 0.00% 2,920
2023-07-10 2023-07-06 2.920 1,000 +0 0.00% 2,920
2023-07-07 2023-07-05 2.920 1,000 +0 0.00% 2,920
2023-07-06 2023-07-04 2.850 1,000 +0 0.00% 2,850
2023-07-05 2023-07-03 2.850 1,000 +0 0.00% 2,850
2023-07-04 2023-06-30 2.850 1,000 +0 0.00% 2,850
2023-07-03 2023-06-29 2.850 1,000 +0 0.00% 2,850
2023-06-30 2023-06-28 2.800 1,000 +0 0.00% 2,800
2023-06-29 2023-06-27 2.700 1,000 +0 0.00% 2,700
2023-06-28 2023-06-26 2.700 1,000 +0 0.00% 2,700
2023-06-27 2023-06-23 2.600 1,000 +0 0.00% 2,600
2023-06-26 2023-06-21 2.350 1,000 +0 0.00% 2,350
2023-06-23 2023-06-20 2.500 1,000 +0 0.00% 2,500
2023-06-21 2023-06-19 2.500 1,000 +0 0.00% 2,500
2023-06-20 2023-06-16 2.500 1,000 +0 0.00% 2,500
2023-06-19 2023-06-15 2.450 1,000 +0 0.00% 2,450
2023-06-16 2023-06-14 2.460 1,000 +0 0.00% 2,460
2023-06-15 2023-06-13 2.680 1,000 +0 0.00% 2,680
2023-06-14 2023-06-12 2.750 1,000 +0 0.00% 2,750
2023-06-13 2023-06-09 2.870 1,000 +0 0.00% 2,870
2023-06-12 2023-06-08 2.870 1,000 +0 0.00% 2,870
2023-06-09 2023-06-07 2.870 1,000 +0 0.00% 2,870
2023-06-08 2023-06-06 2.870 1,000 +0 0.00% 2,870
2023-06-07 2023-06-05 2.880 1,000 +0 0.00% 2,880
2023-06-06 2023-06-02 2.880 1,000 +0 0.00% 2,880
2023-06-05 2023-06-01 2.880 1,000 +0 0.00% 2,880
2023-06-02 2023-05-31 2.880 1,000 +0 0.00% 2,880
2023-06-01 2023-05-30 2.990 1,000 +0 0.00% 2,990
2023-05-31 2023-05-29 3.000 1,000 +0 0.00% 3,000
2023-05-30 2023-05-25 3.000 1,000 +0 0.00% 3,000
2023-05-29 2023-05-24 3.000 1,000 +0 0.00% 3,000
2023-05-25 2023-05-23 3.000 1,000 +0 0.00% 3,000
2023-05-24 2023-05-22 3.000 1,000 +0 0.00% 3,000
2023-05-23 2023-05-19 3.000 1,000 +0 0.00% 3,000
2023-05-22 2023-05-18 3.000 1,000 +0 0.00% 3,000
2023-05-19 2023-05-17 3.000 1,000 +0 0.00% 3,000
2023-05-18 2023-05-16 3.000 1,000 +0 0.00% 3,000
2023-05-17 2023-05-15 3.000 1,000 +0 0.00% 3,000
2023-05-16 2023-05-12 3.000 1,000 +0 0.00% 3,000
2023-05-15 2023-05-11 3.000 1,000 +0 0.00% 3,000
2023-05-12 2023-05-10 3.000 1,000 +0 0.00% 3,000
2023-05-11 2023-05-09 2.800 1,000 +0 0.00% 2,800
2023-05-10 2023-05-08 2.800 1,000 +0 0.00% 2,800
2023-05-09 2023-05-05 2.800 1,000 +0 0.00% 2,800
2023-05-08 2023-05-04 2.800 1,000 +0 0.00% 2,800
2023-05-05 2023-05-03 2.800 1,000 +0 0.00% 2,800
2023-05-04 2023-05-02 2.800 1,000 +0 0.00% 2,800
2023-05-03 2023-04-28 2.800 1,000 +0 0.00% 2,800
2023-05-02 2023-04-27 2.800 1,000 +0 0.00% 2,800
2023-04-28 2023-04-26 2.800 1,000 +0 0.00% 2,800
2023-04-27 2023-04-25 2.800 1,000 +0 0.00% 2,800
2023-04-26 2023-04-24 2.800 1,000 +0 0.00% 2,800
2023-04-25 2023-04-21 2.750 1,000 +0 0.00% 2,750
2023-04-24 2023-04-20 2.750 1,000 +0 0.00% 2,750
2023-04-21 2023-04-19 2.750 1,000 +0 0.00% 2,750
2023-04-20 2023-04-18 2.750 1,000 +0 0.00% 2,750
2023-04-19 2023-04-17 2.750 1,000 +0 0.00% 2,750
2023-04-18 2023-04-14 2.750 1,000 +0 0.00% 2,750
2023-04-17 2023-04-13 2.700 1,000 +0 0.00% 2,700
2023-04-14 2023-04-12 2.650 1,000 +0 0.00% 2,650
2023-04-13 2023-04-11 2.650 1,000 +0 0.00% 2,650
2023-04-12 2023-04-06 2.650 1,000 +0 0.00% 2,650
2023-04-11 2023-04-04 2.600 1,000 +0 0.00% 2,600
2023-04-06 2023-04-03 2.550 1,000 +0 0.00% 2,550
2023-04-04 2023-03-31 2.550 1,000 +0 0.00% 2,550
2023-04-03 2023-03-30 2.550 1,000 +0 0.00% 2,550
2023-03-31 2023-03-29 2.650 1,000 +0 0.00% 2,650
2023-03-30 2023-03-28 2.650 1,000 +0 0.00% 2,650
2023-03-29 2023-03-27 2.650 1,000 +0 0.00% 2,650
2023-03-28 2023-03-24 2.650 1,000 +0 0.00% 2,650
2023-03-27 2023-03-23 2.650 1,000 +0 0.00% 2,650
2023-03-24 2023-03-22 2.650 1,000 +0 0.00% 2,650
2023-03-23 2023-03-21 2.700 1,000 +0 0.00% 2,700
2023-03-22 2023-03-20 2.700 1,000 +0 0.00% 2,700
2023-03-21 2023-03-17 2.700 1,000 +0 0.00% 2,700
2023-03-20 2023-03-16 2.700 1,000 +0 0.00% 2,700
2023-03-17 2023-03-15 3.000 1,000 +0 0.00% 3,000
2023-03-16 2023-03-14 3.000 1,000 +0 0.00% 3,000
2023-03-15 2023-03-13 3.330 1,000 +0 0.00% 3,330
2023-03-14 2023-03-10 3.330 1,000 +0 0.00% 3,330
2023-03-13 2023-03-09 3.330 1,000 +0 0.00% 3,330
2023-03-10 2023-03-08 3.330 1,000 +0 0.00% 3,330
2023-03-09 2023-03-07 3.330 1,000 +0 0.00% 3,330
2023-03-08 2023-03-06 2.800 1,000 +0 0.00% 2,800
2023-03-07 2023-03-03 2.800 1,000 +0 0.00% 2,800
2023-03-06 2023-03-02 2.800 1,000 +0 0.00% 2,800
2023-03-03 2023-03-01 2.800 1,000 +0 0.00% 2,800
2023-03-02 2023-02-28 2.800 1,000 +0 0.00% 2,800
2023-03-01 2023-02-27 2.800 1,000 +0 0.00% 2,800
2023-02-28 2023-02-24 2.800 1,000 +0 0.00% 2,800
2023-02-27 2023-02-23 2.800 1,000 +0 0.00% 2,800
2023-02-24 2023-02-22 2.800 1,000 +0 0.00% 2,800
2023-02-23 2023-02-21 2.800 1,000 +0 0.00% 2,800
2023-02-22 2023-02-20 2.800 1,000 +0 0.00% 2,800
2023-02-21 2023-02-17 3.050 1,000 +0 0.00% 3,050
2023-02-20 2023-02-16 3.050 1,000 +0 0.00% 3,050
2023-02-17 2023-02-15 3.050 1,000 +0 0.00% 3,050
2023-02-16 2023-02-14 3.050 1,000 +0 0.00% 3,050
2023-02-15 2023-02-13 3.050 1,000 +0 0.00% 3,050
2023-02-14 2023-02-10 3.050 1,000 +0 0.00% 3,050
2023-02-13 2023-02-09 3.050 1,000 +0 0.00% 3,050
2023-02-10 2023-02-08 3.050 1,000 +0 0.00% 3,050
2023-02-09 2023-02-07 3.050 1,000 +0 0.00% 3,050
2023-02-08 2023-02-06 2.900 1,000 +0 0.00% 2,900
2023-02-07 2023-02-03 3.150 1,000 +0 0.00% 3,150
2023-02-06 2023-02-02 3.150 1,000 +0 0.00% 3,150
2023-02-03 2023-02-01 3.100 1,000 +0 0.00% 3,100
2023-02-02 2023-01-31 2.950 1,000 +0 0.00% 2,950
2023-02-01 2023-01-30 2.950 1,000 +0 0.00% 2,950
2023-01-31 2023-01-27 2.950 1,000 +0 0.00% 2,950
2023-01-30 2023-01-26 2.910 1,000 +0 0.00% 2,910
2023-01-27 2023-01-20 2.950 1,000 +0 0.00% 2,950
2023-01-26 2023-01-19 2.800 1,000 +0 0.00% 2,800
2023-01-20 2023-01-18 2.800 1,000 +0 0.00% 2,800
2023-01-19 2023-01-17 2.800 1,000 +0 0.00% 2,800
2023-01-18 2023-01-16 2.800 1,000 +0 0.00% 2,800
2023-01-17 2023-01-13 2.800 1,000 +0 0.00% 2,800
2023-01-16 2023-01-12 2.800 1,000 +0 0.00% 2,800
2023-01-13 2023-01-11 2.800 1,000 +0 0.00% 2,800
2023-01-12 2023-01-10 2.900 1,000 +0 0.00% 2,900
2023-01-11 2023-01-09 2.900 1,000 +0 0.00% 2,900
2023-01-10 2023-01-06 2.900 1,000 +0 0.00% 2,900
2023-01-09 2023-01-05 2.900 1,000 +0 0.00% 2,900
2023-01-06 2023-01-04 2.850 1,000 +0 0.00% 2,850
2023-01-05 2023-01-03 3.100 1,000 +0 0.00% 3,100
2023-01-04 2022-12-30 3.100 1,000 +0 0.00% 3,100
2023-01-03 2022-12-29 3.100 1,000 +0 0.00% 3,100
2022-12-30 2022-12-28 3.350 1,000 +0 0.00% 3,350
2022-12-29 2022-12-23 3.350 1,000 +0 0.00% 3,350
2022-12-28 2022-12-22 3.350 1,000 +0 0.00% 3,350
2022-12-23 2022-12-21 3.350 1,000 +0 0.00% 3,350
2022-12-22 2022-12-20 3.350 1,000 +0 0.00% 3,350
2022-12-21 2022-12-19 3.350 1,000 +0 0.00% 3,350
2022-12-20 2022-12-16 3.350 1,000 +0 0.00% 3,350
2022-12-19 2022-12-15 3.350 1,000 +0 0.00% 3,350
2022-12-16 2022-12-14 3.350 1,000 +0 0.00% 3,350
2022-12-15 2022-12-13 3.350 1,000 +0 0.00% 3,350
2022-12-14 2022-12-12 3.350 1,000 +0 0.00% 3,350
2022-12-13 2022-12-09 3.350 1,000 +0 0.00% 3,350
2022-12-12 2022-12-08 3.350 1,000 +0 0.00% 3,350
2022-12-09 2022-12-07 3.350 1,000 +0 0.00% 3,350
2022-12-08 2022-12-06 3.370 1,000 +0 0.00% 3,370
2022-12-07 2022-12-05 3.100 1,000 +0 0.00% 3,100
2022-12-06 2022-12-02 3.370 1,000 +0 0.00% 3,370
2022-12-05 2022-12-01 3.370 1,000 +0 0.00% 3,370
2022-12-02 2022-11-30 3.700 1,000 +0 0.00% 3,700
2022-12-01 2022-11-29 3.780 1,000 +0 0.00% 3,780
2022-11-30 2022-11-28 3.780 1,000 +0 0.00% 3,780
2022-11-29 2022-11-25 3.780 1,000 +0 0.00% 3,780
2022-11-28 2022-11-24 3.800 1,000 +0 0.00% 3,800
2022-11-25 2022-11-23 3.550 1,000 +0 0.00% 3,550
2022-11-24 2022-11-22 3.900 1,000 +0 0.00% 3,900
2022-11-23 2022-11-21 4.090 1,000 +0 0.00% 4,090
2022-11-22 2022-11-18 4.090 1,000 +0 0.00% 4,090
2022-11-21 2022-11-17 4.000 1,000 +0 0.00% 4,000
2022-11-18 2022-11-16 4.580 1,000 +0 0.00% 4,580
2022-11-17 2022-11-15 4.600 1,000 +0 0.00% 4,600
2022-11-16 2022-11-14 4.990 1,000 +0 0.00% 4,990
2022-11-15 2022-11-11 5.990 1,000 +0 0.00% 5,990
2022-11-14 2022-11-10 6.800 1,000 +0 0.00% 6,800
2022-11-11 2022-11-09 6.800 1,000 +0 0.00% 6,800
2022-11-10 2022-11-08 6.800 1,000 +0 0.00% 6,800
2022-11-09 2022-11-07 6.800 1,000 +0 0.00% 6,800
2022-11-08 2022-11-04 6.800 1,000 +0 0.00% 6,800
2022-11-07 2022-11-03 6.800 1,000 +0 0.00% 6,800
2022-11-04 2022-11-02 6.800 1,000 +0 0.00% 6,800
2022-11-03 2022-11-01 6.800 1,000 +0 0.00% 6,800
2022-11-02 2022-10-31 6.800 1,000 +0 0.00% 6,800
2022-11-01 2022-10-28 6.800 1,000 +0 0.00% 6,800
2022-10-31 2022-10-27 6.800 1,000 +0 0.00% 6,800
2022-10-28 2022-10-26 6.800 1,000 +0 0.00% 6,800
2022-10-27 2022-10-25 6.800 1,000 +0 0.00% 6,800
2022-10-26 2022-10-24 6.800 1,000 +0 0.00% 6,800
2022-10-25 2022-10-21 6.800 1,000 +0 0.00% 6,800
2022-10-24 2022-10-20 6.800 1,000 +0 0.00% 6,800
2022-10-21 2022-10-19 6.800 1,000 +0 0.00% 6,800
2022-10-20 2022-10-18 6.800 1,000 +0 0.00% 6,800
2022-10-19 2022-10-17 6.800 1,000 +0 0.00% 6,800
2022-10-18 2022-10-14 6.800 1,000 +0 0.00% 6,800
2022-10-17 2022-10-13 6.800 1,000 +0 0.00% 6,800
2022-10-14 2022-10-12 6.800 1,000 +0 0.00% 6,800
2022-10-13 2022-10-11 6.800 1,000 +0 0.00% 6,800
2022-10-12 2022-10-10 6.800 1,000 +0 0.00% 6,800
2022-10-11 2022-10-07 6.800 1,000 +0 0.00% 6,800
2022-10-10 2022-10-06 6.800 1,000 +0 0.00% 6,800
2022-10-07 2022-10-05 6.800 1,000 +0 0.00% 6,800
2022-10-06 2022-10-03 6.800 1,000 +0 0.00% 6,800
2022-10-05 2022-09-30 6.800 1,000 +0 0.00% 6,800
2022-10-03 2022-09-29 6.800 1,000 +0 0.00% 6,800
2022-09-30 2022-09-28 6.800 1,000 +0 0.00% 6,800
2022-09-29 2022-09-27 6.800 1,000 +0 0.00% 6,800
2022-09-28 2022-09-26 6.800 1,000 +0 0.00% 6,800
2022-09-27 2022-09-23 6.800 1,000 +0 0.00% 6,800
2022-09-26 2022-09-22 6.800 1,000 +0 0.00% 6,800
2022-09-23 2022-09-21 6.800 1,000 +0 0.00% 6,800
2022-09-22 2022-09-20 6.800 1,000 +0 0.00% 6,800
2022-09-21 2022-09-19 6.800 1,000 +0 0.00% 6,800
2022-09-20 2022-09-16 6.800 1,000 +0 0.00% 6,800
2022-09-19 2022-09-15 6.800 1,000 +0 0.00% 6,800
2022-09-16 2022-09-14 6.800 1,000 +0 0.00% 6,800
2022-09-15 2022-09-13 6.800 1,000 +0 0.00% 6,800
2022-09-14 2022-09-09 6.800 1,000 +0 0.00% 6,800
2022-09-13 2022-09-08 6.800 1,000 +0 0.00% 6,800
2022-09-09 2022-09-07 6.800 1,000 +0 0.00% 6,800
2022-09-08 2022-09-06 6.800 1,000 +0 0.00% 6,800
2022-09-07 2022-09-05 6.800 1,000 +0 0.00% 6,800
2022-09-06 2022-09-02 6.800 1,000 +0 0.00% 6,800
2022-09-05 2022-09-01 6.800 1,000 +0 0.00% 6,800
2022-09-02 2022-08-31 6.800 1,000 +0 0.00% 6,800
2022-09-01 2022-08-30 6.800 1,000 +0 0.00% 6,800
2022-08-31 2022-08-29 6.800 1,000 +0 0.00% 6,800
2022-08-30 2022-08-26 6.800 1,000 +0 0.00% 6,800
2022-08-29 2022-08-25 6.800 1,000 +0 0.00% 6,800
2022-08-26 2022-08-24 6.800 1,000 +0 0.00% 6,800
2022-08-25 2022-08-23 6.800 1,000 +0 0.00% 6,800
2022-08-24 2022-08-22 6.800 1,000 +0 0.00% 6,800
2022-08-23 2022-08-19 6.800 1,000 +0 0.00% 6,800
2022-08-22 2022-08-18 6.800 1,000 +0 0.00% 6,800
2022-08-19 2022-08-17 6.800 1,000 +0 0.00% 6,800
2022-08-18 2022-08-16 6.800 1,000 +0 0.00% 6,800
2022-08-17 2022-08-15 6.800 1,000 +0 0.00% 6,800
2022-08-16 2022-08-12 6.800 1,000 +0 0.00% 6,800
2022-08-15 2022-08-11 6.800 1,000 +0 0.00% 6,800
2022-08-12 2022-08-10 6.800 1,000 +0 0.00% 6,800
2022-08-11 2022-08-09 6.800 1,000 +0 0.00% 6,800
2022-08-10 2022-08-08 6.800 1,000 +0 0.00% 6,800
2022-08-09 2022-08-05 6.800 1,000 +0 0.00% 6,800
2022-08-08 2022-08-04 6.800 1,000 +0 0.00% 6,800
2022-08-05 2022-08-03 6.800 1,000 +0 0.00% 6,800
2022-08-04 2022-08-02 6.800 1,000 +0 0.00% 6,800
2022-08-03 2022-08-01 6.800 1,000 +0 0.00% 6,800
2022-08-02 2022-07-29 6.800 1,000 +0 0.00% 6,800
2022-08-01 2022-07-28 6.800 1,000 +0 0.00% 6,800
2022-07-29 2022-07-27 6.800 1,000 +0 0.00% 6,800
2022-07-28 2022-07-26 6.800 1,000 +0 0.00% 6,800
2022-07-27 2022-07-25 6.800 1,000 +0 0.00% 6,800
2022-07-26 2022-07-22 6.800 1,000 +0 0.00% 6,800
2022-07-25 2022-07-21 6.800 1,000 +0 0.00% 6,800
2022-07-22 2022-07-20 6.800 1,000 +0 0.00% 6,800
2022-07-21 2022-07-19 6.800 1,000 +0 0.00% 6,800
2022-07-20 2022-07-18 6.800 1,000 +0 0.00% 6,800
2022-07-19 2022-07-15 6.800 1,000 +0 0.00% 6,800
2022-07-18 2022-07-14 6.800 1,000 +0 0.00% 6,800
2022-07-15 2022-07-13 6.800 1,000 +0 0.00% 6,800
2022-07-14 2022-07-12 6.800 1,000 +0 0.00% 6,800
2022-07-13 2022-07-11 6.800 1,000 +0 0.00% 6,800
2022-07-12 2022-07-08 6.800 1,000 +0 0.00% 6,800
2022-07-11 2022-07-07 6.800 1,000 +0 0.00% 6,800
2022-07-08 2022-07-06 6.800 1,000 +0 0.00% 6,800
2022-07-07 2022-07-05 6.800 1,000 +0 0.00% 6,800
2022-07-06 2022-07-04 6.800 1,000 +0 0.00% 6,800
2022-07-05 2022-06-30 6.800 1,000 +0 0.00% 6,800
2022-07-04 2022-06-29 6.800 1,000 +0 0.00% 6,800
2022-06-30 2022-06-28 6.800 1,000 +0 0.00% 6,800
2022-06-29 2022-06-27 6.800 1,000 +0 0.00% 6,800
2022-06-28 2022-06-24 6.800 1,000 +0 0.00% 6,800
2022-06-27 2022-06-23 6.800 1,000 +0 0.00% 6,800
2022-06-24 2022-06-22 6.800 1,000 +0 0.00% 6,800
2022-06-23 2022-06-21 6.800 1,000 +0 0.00% 6,800
2022-06-22 2022-06-20 6.800 1,000 +0 0.00% 6,800
2022-06-21 2022-06-17 6.800 1,000 +0 0.00% 6,800
2022-06-20 2022-06-16 6.800 1,000 +0 0.00% 6,800
2022-06-17 2022-06-15 6.800 1,000 +0 0.00% 6,800
2022-06-16 2022-06-14 6.800 1,000 +0 0.00% 6,800
2022-06-15 2022-06-13 6.800 1,000 +0 0.00% 6,800
2022-06-14 2022-06-10 6.800 1,000 +0 0.00% 6,800
2022-06-13 2022-06-09 6.800 1,000 +0 0.00% 6,800
2022-06-10 2022-06-08 6.800 1,000 +0 0.00% 6,800
2022-06-09 2022-06-07 6.800 1,000 +0 0.00% 6,800
2022-06-08 2022-06-06 6.800 1,000 +0 0.00% 6,800
2022-06-07 2022-06-02 6.800 1,000 +0 0.00% 6,800
2022-06-06 2022-06-01 6.800 1,000 +0 0.00% 6,800
2022-06-02 2022-05-31 6.800 1,000 +0 0.00% 6,800
2022-06-01 2022-05-30 6.200 1,000 +0 0.00% 6,200
2022-05-31 2022-05-27 5.150 1,000 +0 0.00% 5,150
2022-05-30 2022-05-26 5.150 1,000 +0 0.00% 5,150
2022-05-27 2022-05-25 5.150 1,000 +0 0.00% 5,150
2022-05-26 2022-05-24 5.300 1,000 +0 0.00% 5,300
2022-05-25 2022-05-23 5.190 1,000 +0 0.00% 5,190
2022-05-24 2022-05-20 5.290 1,000 +0 0.00% 5,290
2022-05-23 2022-05-19 5.300 1,000 +0 0.00% 5,300
2022-05-20 2022-05-18 5.380 1,000 +0 0.00% 5,380
2022-05-19 2022-05-17 5.380 1,000 +0 0.00% 5,380
2022-05-18 2022-05-16 5.380 1,000 +0 0.00% 5,380
2022-05-17 2022-05-13 5.380 1,000 +0 0.00% 5,380
2022-05-16 2022-05-12 5.380 1,000 +0 0.00% 5,380
2022-05-13 2022-05-11 5.380 1,000 +0 0.00% 5,380
2022-05-12 2022-05-10 5.380 1,000 +0 0.00% 5,380
2022-05-11 2022-05-06 5.380 1,000 +0 0.00% 5,380
2022-05-10 2022-05-05 5.380 1,000 +0 0.00% 5,380
2022-05-06 2022-05-04 5.380 1,000 +0 0.00% 5,380
2022-05-05 2022-05-03 5.380 1,000 +0 0.00% 5,380
2022-05-04 2022-04-29 5.380 1,000 +0 0.00% 5,380
2022-05-03 2022-04-28 5.380 1,000 +0 0.00% 5,380
2022-04-29 2022-04-27 5.380 1,000 +0 0.00% 5,380
2022-04-28 2022-04-26 5.380 1,000 +0 0.00% 5,380
2022-04-27 2022-04-25 5.380 1,000 +0 0.00% 5,380
2022-04-26 2022-04-22 5.380 1,000 +0 0.00% 5,380
2022-04-25 2022-04-21 5.380 1,000 +0 0.00% 5,380
2022-04-22 2022-04-20 5.380 1,000 +0 0.00% 5,380
2022-04-21 2022-04-19 5.380 1,000 +0 0.00% 5,380
2022-04-20 2022-04-14 5.380 1,000 +0 0.00% 5,380
2022-04-19 2022-04-13 5.380 1,000 +0 0.00% 5,380
2022-04-14 2022-04-12 5.380 1,000 +0 0.00% 5,380
2022-04-13 2022-04-11 5.380 1,000 +0 0.00% 5,380
2022-04-12 2022-04-08 5.380 1,000 +0 0.00% 5,380
2022-04-11 2022-04-07 5.380 1,000 +0 0.00% 5,380
2022-04-08 2022-04-06 5.380 1,000 +0 0.00% 5,380
2022-04-07 2022-04-04 5.380 1,000 +0 0.00% 5,380
2022-04-06 2022-04-01 5.380 1,000 +0 0.00% 5,380
2022-04-04 2022-03-31 5.380 1,000 +0 0.00% 5,380
2022-04-01 2022-03-30 5.380 1,000 +0 0.00% 5,380
2022-03-31 2022-03-29 5.380 1,000 +0 0.00% 5,380
2022-03-30 2022-03-28 5.380 1,000 +0 0.00% 5,380
2022-03-29 2022-03-25 5.380 1,000 +0 0.00% 5,380
2022-03-28 2022-03-24 5.380 1,000 +0 0.00% 5,380
2022-03-25 2022-03-23 5.380 1,000 +0 0.00% 5,380
2022-03-24 2022-03-22 5.380 1,000 +0 0.00% 5,380
2022-03-23 2022-03-21 5.380 1,000 +0 0.00% 5,380
2022-03-22 2022-03-18 5.380 1,000 +0 0.00% 5,380
2022-03-21 2022-03-17 5.380 1,000 +0 0.00% 5,380
2022-03-18 2022-03-16 5.380 1,000 +0 0.00% 5,380
2022-03-17 2022-03-15 5.380 1,000 +0 0.00% 5,380
2022-03-16 2022-03-14 5.380 1,000 +0 0.00% 5,380
2022-03-15 2022-03-11 5.380 1,000 +0 0.00% 5,380
2022-03-14 2022-03-10 5.380 1,000 +0 0.00% 5,380
2022-03-11 2022-03-09 5.200 1,000 +0 0.00% 5,200
2022-03-10 2022-03-08 5.690 1,000 +0 0.00% 5,690
2022-03-09 2022-03-07 5.690 1,000 +0 0.00% 5,690
2022-03-08 2022-03-04 5.700 1,000 +0 0.00% 5,700
2022-03-07 2022-03-03 5.700 1,000 +0 0.00% 5,700
2022-03-04 2022-03-02 5.700 1,000 +0 0.00% 5,700
2022-03-03 2022-03-01 5.700 1,000 +0 0.00% 5,700
2022-03-02 2022-02-28 5.720 1,000 +0 0.00% 5,720
2022-03-01 2022-02-25 5.720 1,000 +0 0.00% 5,720
2022-02-28 2022-02-24 5.720 1,000 +0 0.00% 5,720
2022-02-25 2022-02-23 5.720 1,000 +0 0.00% 5,720
2022-02-24 2022-02-22 5.720 1,000 +0 0.00% 5,720
2022-02-23 2022-02-21 5.720 1,000 +0 0.00% 5,720
2022-02-22 2022-02-18 5.720 1,000 +0 0.00% 5,720
2022-02-21 2022-02-17 5.690 1,000 +0 0.00% 5,690
2022-02-18 2022-02-16 5.690 1,000 +0 0.00% 5,690
2022-02-17 2022-02-15 5.800 1,000 +0 0.00% 5,800
2022-02-16 2022-02-14 5.800 1,000 +0 0.00% 5,800
2022-02-15 2022-02-11 5.800 1,000 +0 0.00% 5,800
2022-02-14 2022-02-10 5.800 1,000 +0 0.00% 5,800
2022-02-11 2022-02-09 5.800 1,000 +0 0.00% 5,800
2022-02-10 2022-02-08 5.780 1,000 +0 0.00% 5,780
2022-02-09 2022-02-07 5.920 1,000 +0 0.00% 5,920
2022-02-08 2022-02-04 5.700 1,000 +0 0.00% 5,700
2022-02-07 2022-01-31 5.700 1,000 +0 0.00% 5,700
2022-02-04 2022-01-27 5.700 1,000 +0 0.00% 5,700
2022-01-28 2022-01-26 5.700 1,000 +0 0.00% 5,700
2022-01-27 2022-01-25 5.800 1,000 +0 0.00% 5,800
2022-01-26 2022-01-24 5.990 1,000 +0 0.00% 5,990
2022-01-25 2022-01-21 5.750 1,000 +0 0.00% 5,750
2022-01-24 2022-01-20 6.000 1,000 +0 0.00% 6,000
2022-01-21 2022-01-19 5.940 1,000 +0 0.00% 5,940
2022-01-20 2022-01-18 5.640 1,000 +0 0.00% 5,640
2022-01-19 2022-01-17 5.640 1,000 +0 0.00% 5,640
2022-01-18 2022-01-14 5.180 1,000 +0 0.00% 5,180
2022-01-17 2022-01-13 5.140 1,000 +0 0.00% 5,140
2022-01-14 2022-01-12 5.000 1,000 +0 0.00% 5,000
2022-01-13 2022-01-11 5.000 1,000 +0 0.00% 5,000
2022-01-12 2022-01-10 5.000 1,000 +0 0.00% 5,000
2022-01-11 2022-01-07 5.000 1,000 +0 0.00% 5,000
2022-01-10 2022-01-06 5.120 1,000 +0 0.00% 5,120
2022-01-07 2022-01-05 5.120 1,000 +0 0.00% 5,120
2022-01-06 2022-01-04 5.120 1,000 +0 0.00% 5,120
2022-01-05 2022-01-03 5.120 1,000 +0 0.00% 5,120
2022-01-04 2021-12-31 5.120 1,000 +0 0.00% 5,120
2022-01-03 2021-12-29 5.000 1,000 +0 0.00% 5,000
2021-12-30 2021-12-28 5.100 1,000 +0 0.00% 5,100
2021-12-29 2021-12-24 5.100 1,000 +0 0.00% 5,100
2021-12-28 2021-12-22 5.100 1,000 +0 0.00% 5,100
2021-12-23 2021-12-21 5.100 1,000 +0 0.00% 5,100
2021-12-22 2021-12-20 5.100 1,000 +0 0.00% 5,100
2021-12-21 2021-12-17 5.020 1,000 +0 0.00% 5,020
2021-12-20 2021-12-16 5.300 1,000 +0 0.00% 5,300
2021-12-17 2021-12-15 5.300 1,000 +0 0.00% 5,300
2021-12-16 2021-12-14 5.300 1,000 +0 0.00% 5,300
2021-12-15 2021-12-13 5.300 1,000 +0 0.00% 5,300
2021-12-14 2021-12-10 5.300 1,000 +0 0.00% 5,300
2021-12-13 2021-12-09 5.300 1,000 +0 0.00% 5,300
2021-12-10 2021-12-08 5.300 1,000 +0 0.00% 5,300
2021-12-09 2021-12-07 5.300 1,000 +0 0.00% 5,300
2021-12-08 2021-12-06 5.300 1,000 +0 0.00% 5,300
2021-12-07 2021-12-03 5.300 1,000 +0 0.00% 5,300
2021-12-06 2021-12-02 5.300 1,000 +0 0.00% 5,300
2021-12-03 2021-12-01 5.300 1,000 +0 0.00% 5,300
2021-12-02 2021-11-30 5.300 1,000 +0 0.00% 5,300
2021-12-01 2021-11-29 5.300 1,000 +0 0.00% 5,300
2021-11-30 2021-11-26 5.400 1,000 +0 0.00% 5,400
2021-11-29 2021-11-25 5.650 1,000 +0 0.00% 5,650
2021-11-26 2021-11-24 5.650 1,000 +0 0.00% 5,650
2021-11-25 2021-11-23 5.650 1,000 +0 0.00% 5,650
2021-11-24 2021-11-22 5.650 1,000 +0 0.00% 5,650
2021-11-23 2021-11-19 5.700 1,000 +0 0.00% 5,700
2021-11-22 2021-11-18 5.900 1,000 +0 0.00% 5,900
2021-11-19 2021-11-17 5.600 1,000 +0 0.00% 5,600
2021-11-18 2021-11-16 5.600 1,000 +0 0.00% 5,600
2021-11-17 2021-11-15 5.600 1,000 +0 0.00% 5,600
2021-11-16 2021-11-12 5.600 1,000 +0 0.00% 5,600
2021-11-15 2021-11-11 5.600 1,000 +0 0.00% 5,600
2021-11-12 2021-11-10 5.600 1,000 +0 0.00% 5,600
2021-11-11 2021-11-09 5.600 1,000 +0 0.00% 5,600
2021-11-10 2021-11-08 5.600 1,000 +0 0.00% 5,600
2021-11-09 2021-11-05 5.600 1,000 +0 0.00% 5,600
2021-11-08 2021-11-04 5.600 1,000 +0 0.00% 5,600
2021-11-05 2021-11-03 5.600 1,000 +0 0.00% 5,600
2021-11-04 2021-11-02 5.600 1,000 +0 0.00% 5,600
2021-11-03 2021-11-01 5.600 1,000 +0 0.00% 5,600
2021-11-02 2021-10-29 5.600 1,000 +0 0.00% 5,600
2021-11-01 2021-10-28 5.600 1,000 +0 0.00% 5,600
2021-10-29 2021-10-27 5.600 1,000 +0 0.00% 5,600
2021-10-28 2021-10-26 5.600 1,000 +0 0.00% 5,600
2021-10-27 2021-10-25 6.000 1,000 +0 0.00% 6,000
2021-10-26 2021-10-22 6.000 1,000 +0 0.00% 6,000
2021-10-25 2021-10-21 6.000 1,000 +0 0.00% 6,000
2021-10-22 2021-10-20 6.000 1,000 +0 0.00% 6,000
2021-10-21 2021-10-19 6.000 1,000 +0 0.00% 6,000
2021-10-20 2021-10-18 6.000 1,000 +0 0.00% 6,000
2021-10-19 2021-10-15 6.000 1,000 +0 0.00% 6,000
2021-10-18 2021-10-12 6.000 1,000 +0 0.00% 6,000
2021-10-15 2021-10-11 6.000 1,000 +0 0.00% 6,000
2021-10-12 2021-10-08 6.100 1,000 +0 0.00% 6,100
2021-10-11 2021-10-07 6.100 1,000 +0 0.00% 6,100
2021-10-08 2021-10-06 6.100 1,000 +0 0.00% 6,100
2021-10-07 2021-10-05 6.100 1,000 +0 0.00% 6,100
2021-10-06 2021-10-04 6.100 1,000 +0 0.00% 6,100
2021-10-05 2021-09-30 6.100 1,000 +0 0.00% 6,100
2021-10-04 2021-09-29 6.100 1,000 +0 0.00% 6,100
2021-09-30 2021-09-28 6.100 1,000 +0 0.00% 6,100
2021-09-29 2021-09-27 6.100 1,000 +0 0.00% 6,100
2021-09-28 2021-09-24 6.100 1,000 +0 0.00% 6,100
2021-09-27 2021-09-23 6.100 1,000 +0 0.00% 6,100
2021-09-24 2021-09-21 6.100 1,000 +0 0.00% 6,100
2021-09-23 2021-09-20 6.100 1,000 +0 0.00% 6,100
2021-09-21 2021-09-17 6.200 1,000 +0 0.00% 6,200
2021-09-20 2021-09-16 6.280 1,000 +0 0.00% 6,280
2021-09-17 2021-09-15 6.350 1,000 +0 0.00% 6,350
2021-09-16 2021-09-14 6.450 1,000 +0 0.00% 6,450
2021-09-15 2021-09-13 6.720 1,000 +0 0.00% 6,720
2021-09-14 2021-09-10 6.760 1,000 +0 0.00% 6,760
2021-09-13 2021-09-09 6.800 1,000 +0 0.00% 6,800
2021-09-10 2021-09-08 6.800 1,000 +0 0.00% 6,800
2021-09-09 2021-09-07 6.800 1,000 +0 0.00% 6,800
2021-09-08 2021-09-06 6.300 1,000 +0 0.00% 6,300
2021-09-07 2021-09-03 6.000 1,000 +0 0.00% 6,000
2021-09-06 2021-09-02 6.000 1,000 +0 0.00% 6,000
2021-09-03 2021-09-01 6.000 1,000 +0 0.00% 6,000
2021-09-02 2021-08-31 6.000 1,000 +0 0.00% 6,000
2021-09-01 2021-08-30 6.500 1,000 +0 0.00% 6,500
2021-08-31 2021-08-27 6.500 1,000 +0 0.00% 6,500
2021-08-30 2021-08-26 6.410 1,000 +0 0.00% 6,410
2021-08-27 2021-08-25 6.410 1,000 +0 0.00% 6,410
2021-08-26 2021-08-24 6.410 1,000 +0 0.00% 6,410
2021-08-25 2021-08-23 6.410 1,000 +0 0.00% 6,410
2021-08-24 2021-08-20 6.410 1,000 +0 0.00% 6,410
2021-08-23 2021-08-19 6.410 1,000 +0 0.00% 6,410
2021-08-20 2021-08-18 6.410 1,000 +0 0.00% 6,410
2021-08-19 2021-08-17 6.410 1,000 +0 0.00% 6,410
2021-08-18 2021-08-16 6.410 1,000 +0 0.00% 6,410
2021-08-17 2021-08-13 6.410 1,000 +0 0.00% 6,410
2021-08-16 2021-08-12 6.410 1,000 +0 0.00% 6,410
2021-08-13 2021-08-11 6.310 1,000 +0 0.00% 6,310
2021-08-12 2021-08-10 6.310 1,000 +0 0.00% 6,310
2021-08-11 2021-08-09 6.310 1,000 +0 0.00% 6,310
2021-08-10 2021-08-06 6.310 1,000 +0 0.00% 6,310
2021-08-09 2021-08-05 6.310 1,000 +0 0.00% 6,310
2021-08-06 2021-08-04 6.310 1,000 +0 0.00% 6,310
2021-08-05 2021-08-03 6.310 1,000 +0 0.00% 6,310
2021-08-04 2021-08-02 6.310 1,000 +0 0.00% 6,310
2021-08-03 2021-07-30 6.310 1,000 +0 0.00% 6,310
2021-08-02 2021-07-29 6.310 1,000 +0 0.00% 6,310
2021-07-30 2021-07-28 6.310 1,000 +0 0.00% 6,310
2021-07-29 2021-07-27 6.310 1,000 +0 0.00% 6,310
2021-07-28 2021-07-26 6.310 1,000 +0 0.00% 6,310
2021-07-27 2021-07-23 6.310 1,000 +0 0.00% 6,310
2021-07-26 2021-07-22 6.300 1,000 +0 0.00% 6,300
2021-07-23 2021-07-21 6.300 1,000 +0 0.00% 6,300
2021-07-22 2021-07-20 6.300 1,000 +0 0.00% 6,300
2021-07-21 2021-07-19 6.550 1,000 +0 0.00% 6,550
2021-07-20 2021-07-16 6.550 1,000 +0 0.00% 6,550
2021-07-19 2021-07-15 6.600 1,000 +0 0.00% 6,600
2021-07-16 2021-07-14 6.610 1,000 +0 0.00% 6,610
2021-07-15 2021-07-13 6.980 1,000 +0 0.00% 6,980
2021-07-14 2021-07-12 6.980 1,000 +0 0.00% 6,980
2021-07-13 2021-07-09 7.060 1,000 +0 0.00% 7,060
2021-07-12 2021-07-08 7.060 1,000 +0 0.00% 7,060
2021-07-09 2021-07-07 7.060 1,000 +0 0.00% 7,060
2021-07-08 2021-07-06 6.900 1,000 +0 0.00% 6,900
2021-07-07 2021-07-05 7.000 1,000 +0 0.00% 7,000
2021-07-06 2021-07-02 7.000 1,000 +0 0.00% 7,000
2021-07-05 2021-06-30 7.000 1,000 +0 0.00% 7,000
2021-07-02 2021-06-29 7.000 1,000 +0 0.00% 7,000
2021-06-30 2021-06-28 7.000 1,000 +0 0.00% 7,000
2021-06-29 2021-06-25 7.220 1,000 +0 0.00% 7,220
2021-06-28 2021-06-24 7.500 1,000 +0 0.00% 7,500
2021-06-25 2021-06-23 7.550 1,000 +0 0.00% 7,550
2021-06-24 2021-06-22 7.550 1,000 +0 0.00% 7,550
2021-06-23 2021-06-21 7.550 1,000 +0 0.00% 7,550
2021-06-22 2021-06-18 7.550 1,000 +0 0.00% 7,550
2021-06-21 2021-06-17 7.550 1,000 +0 0.00% 7,550
2021-06-18 2021-06-16 7.650 1,000 +0 0.00% 7,650
2021-06-17 2021-06-15 7.650 1,000 +0 0.00% 7,650
2021-06-16 2021-06-11 7.650 1,000 +0 0.00% 7,650
2021-06-15 2021-06-10 7.680 1,000 +0 0.00% 7,680
2021-06-11 2021-06-09 7.680 1,000 +0 0.00% 7,680
2021-06-10 2021-06-08 7.680 1,000 +0 0.00% 7,680
2021-06-09 2021-06-07 7.680 1,000 +0 0.00% 7,680
2021-06-08 2021-06-04 7.500 1,000 +0 0.00% 7,500
2021-06-07 2021-06-03 6.840 1,000 +0 0.00% 6,840
2021-06-04 2021-06-02 6.830 1,000 +0 0.00% 6,830
2021-06-03 2021-06-01 6.820 1,000 +0 0.00% 6,820
2021-06-02 2021-05-31 6.810 1,000 +0 0.00% 6,810
2021-06-01 2021-05-28 6.800 1,000 +0 0.00% 6,800
2021-05-31 2021-05-27 6.900 1,000 +0 0.00% 6,900
2021-05-28 2021-05-26 6.900 1,000 +0 0.00% 6,900
2021-05-27 2021-05-25 6.900 1,000 +0 0.00% 6,900
2021-05-26 2021-05-24 7.000 1,000 +0 0.00% 7,000
2021-05-25 2021-05-21 7.000 1,000 +0 0.00% 7,000
2021-05-24 2021-05-20 7.000 1,000 +0 0.00% 7,000
2021-05-21 2021-05-18 7.000 1,000 +0 0.00% 7,000
2021-05-20 2021-05-17 6.810 1,000 +0 0.00% 6,810
2021-05-18 2021-05-14 6.810 1,000 +0 0.00% 6,810
2021-05-17 2021-05-13 7.000 1,000 +0 0.00% 7,000
2021-05-14 2021-05-12 7.200 1,000 +0 0.00% 7,200
2021-05-13 2021-05-11 7.000 1,000 +0 0.00% 7,000
2021-05-12 2021-05-10 7.200 1,000 +0 0.00% 7,200
2021-05-11 2021-05-07 7.200 1,000 +0 0.00% 7,200
2021-05-10 2021-05-06 7.200 1,000 +0 0.00% 7,200
2021-05-07 2021-05-05 7.200 1,000 +0 0.00% 7,200
2021-05-06 2021-05-04 7.200 1,000 +0 0.00% 7,200
2021-05-05 2021-05-03 7.200 1,000 +0 0.00% 7,200
2021-05-04 2021-04-30 7.200 1,000 +0 0.00% 7,200
2021-05-03 2021-04-29 7.200 1,000 +0 0.00% 7,200
2021-04-30 2021-04-28 7.200 1,000 +0 0.00% 7,200
2021-04-29 2021-04-27 7.170 1,000 +0 0.00% 7,170
2021-04-28 2021-04-26 7.170 1,000 +0 0.00% 7,170
2021-04-27 2021-04-23 7.180 1,000 +0 0.00% 7,180
2021-04-26 2021-04-22 7.180 1,000 +0 0.00% 7,180
2021-04-23 2021-04-21 7.180 1,000 +0 0.00% 7,180
2021-04-22 2021-04-20 7.180 1,000 +0 0.00% 7,180
2021-04-21 2021-04-19 7.190 1,000 +0 0.00% 7,190
2021-04-20 2021-04-16 7.200 1,000 +0 0.00% 7,200
2021-04-19 2021-04-15 6.810 1,000 +0 0.00% 6,810
2021-04-16 2021-04-14 7.420 1,000 +0 0.00% 7,420
2021-04-15 2021-04-13 7.600 1,000 +0 0.00% 7,600
2021-04-14 2021-04-12 7.060 1,000 +0 0.00% 7,060
2021-04-13 2021-04-09 6.800 1,000 +0 0.00% 6,800
2021-04-12 2021-04-08 6.410 1,000 +0 0.00% 6,410
2021-04-09 2021-04-07 6.410 1,000 +0 0.00% 6,410
2021-04-08 2021-04-01 6.380 1,000 +0 0.00% 6,380
2021-04-07 2021-03-31 6.360 1,000 +0 0.00% 6,360
2021-04-01 2021-03-30 6.300 1,000 +0 0.00% 6,300
2021-03-31 2021-03-29 6.200 1,000 +0 0.00% 6,200
2021-03-30 2021-03-26 6.200 1,000 +0 0.00% 6,200
2021-03-29 2021-03-25 6.200 1,000 +0 0.00% 6,200
2021-03-26 2021-03-24 6.200 1,000 +0 0.00% 6,200
2021-03-25 2021-03-23 6.200 1,000 +0 0.00% 6,200
2021-03-24 2021-03-22 6.200 1,000 +0 0.00% 6,200
2021-03-23 2021-03-19 6.200 1,000 +0 0.00% 6,200
2021-03-22 2021-03-18 6.200 1,000 +0 0.00% 6,200
2021-03-19 2021-03-17 6.200 1,000 +0 0.00% 6,200
2021-03-18 2021-03-16 6.200 1,000 +0 0.00% 6,200
2021-03-17 2021-03-15 6.250 1,000 +0 0.00% 6,250
2021-03-16 2021-03-12 6.250 1,000 +0 0.00% 6,250
2021-03-15 2021-03-11 6.250 1,000 +0 0.00% 6,250
2021-03-12 2021-03-10 6.150 1,000 +0 0.00% 6,150
2021-03-11 2021-03-09 6.150 1,000 +0 0.00% 6,150
2021-03-10 2021-03-08 6.100 1,000 +0 0.00% 6,100
2021-03-09 2021-03-05 6.100 1,000 +0 0.00% 6,100
2021-03-08 2021-03-04 6.170 1,000 +0 0.00% 6,170
2021-03-05 2021-03-03 6.170 1,000 +0 0.00% 6,170
2021-03-04 2021-03-02 6.300 1,000 +0 0.00% 6,300
2021-03-03 2021-03-01 6.330 1,000 +0 0.00% 6,330
2021-03-02 2021-02-26 6.240 1,000 +0 0.00% 6,240
2021-03-01 2021-02-25 6.570 1,000 +0 0.00% 6,570
2021-02-26 2021-02-24 6.470 1,000 +0 0.00% 6,470
2021-02-25 2021-02-23 6.880 1,000 +0 0.00% 6,880
2021-02-24 2021-02-22 6.880 1,000 +0 0.00% 6,880
2021-02-23 2021-02-19 6.700 1,000 +0 0.00% 6,700
2021-02-22 2021-02-18 6.700 1,000 +0 0.00% 6,700
2021-02-19 2021-02-17 6.700 1,000 +0 0.00% 6,700
2021-02-18 2021-02-16 6.780 1,000 +0 0.00% 6,780
2021-02-17 2021-02-11 6.780 1,000 +0 0.00% 6,780
2021-02-16 2021-02-09 7.000 1,000 +0 0.00% 7,000
2021-02-10 2021-02-08 7.000 1,000 +0 0.00% 7,000
2021-02-09 2021-02-05 7.000 1,000 +0 0.00% 7,000
2021-02-08 2021-02-04 7.000 1,000 +0 0.00% 7,000
2021-02-05 2021-02-03 7.000 1,000 +0 0.00% 7,000
2021-02-04 2021-02-02 7.290 1,000 +0 0.00% 7,290
2021-02-03 2021-02-01 7.290 1,000 +0 0.00% 7,290
2021-02-02 2021-01-29 7.300 1,000 +0 0.00% 7,300
2021-02-01 2021-01-28 7.010 1,000 +0 0.00% 7,010
2021-01-29 2021-01-27 7.000 1,000 +0 0.00% 7,000
2021-01-28 2021-01-26 7.290 1,000 +0 0.00% 7,290
2021-01-27 2021-01-25 7.290 1,000 +0 0.00% 7,290
2021-01-26 2021-01-22 7.290 1,000 +0 0.00% 7,290
2021-01-25 2021-01-21 7.300 1,000 +0 0.00% 7,300
2021-01-22 2021-01-20 7.380 1,000 +0 0.00% 7,380
2021-01-21 2021-01-19 7.380 1,000 +0 0.00% 7,380
2021-01-20 2021-01-18 7.380 1,000 +0 0.00% 7,380
2021-01-19 2021-01-15 7.380 1,000 +0 0.00% 7,380
2021-01-18 2021-01-14 7.380 1,000 +0 0.00% 7,380
2021-01-15 2021-01-13 7.400 1,000 +0 0.00% 7,400
2021-01-14 2021-01-12 7.690 1,000 +0 0.00% 7,690
2021-01-13 2021-01-11 7.880 1,000 +0 0.00% 7,880
2021-01-12 2021-01-08 7.990 1,000 +0 0.00% 7,990
2021-01-11 2021-01-07 7.990 1,000 +0 0.00% 7,990
2021-01-08 2021-01-06 7.400 1,000 +0 0.00% 7,400
2021-01-07 2021-01-05 7.500 1,000 +0 0.00% 7,500
2021-01-06 2021-01-04 6.020 1,000 +0 0.00% 6,020
2021-01-05 2020-12-31 6.020 1,000 +0 0.00% 6,020
2021-01-04 2020-12-29 6.100 1,000 +0 0.00% 6,100
2020-12-30 2020-12-28 6.200 1,000 +0 0.00% 6,200
2020-12-29 2020-12-24 6.280 1,000 +0 0.00% 6,280
2020-12-28 2020-12-22 6.280 1,000 +0 0.00% 6,280
2020-12-23 2020-12-21 6.280 1,000 +0 0.00% 6,280
2020-12-22 2020-12-18 6.280 1,000 +0 0.00% 6,280
2020-12-21 2020-12-17 6.240 1,000 +0 0.00% 6,240
2020-12-18 2020-12-16 6.220 1,000 +0 0.00% 6,220
2020-12-17 2020-12-15 6.220 1,000 +0 0.00% 6,220
2020-12-16 2020-12-14 6.220 1,000 +0 0.00% 6,220
2020-12-15 2020-12-11 6.240 1,000 +0 0.00% 6,240
2020-12-14 2020-12-10 6.240 1,000 +0 0.00% 6,240
2020-12-11 2020-12-09 6.300 1,000 +0 0.00% 6,300
2020-12-10 2020-12-08 6.300 1,000 +0 0.00% 6,300
2020-12-09 2020-12-07 6.300 1,000 +0 0.00% 6,300
2020-12-08 2020-12-04 6.300 1,000 +0 0.00% 6,300
2020-12-07 2020-12-03 6.300 1,000 +0 0.00% 6,300
2020-12-04 2020-12-02 6.300 1,000 +0 0.00% 6,300
2020-12-03 2020-12-01 6.300 1,000 +0 0.00% 6,300
2020-12-02 2020-11-30 6.300 1,000 +0 0.00% 6,300
2020-12-01 2020-11-27 6.200 1,000 +0 0.00% 6,200
2020-11-30 2020-11-26 6.200 1,000 +0 0.00% 6,200
2020-11-27 2020-11-25 6.100 1,000 +0 0.00% 6,100
2020-11-26 2020-11-24 6.100 1,000 +0 0.00% 6,100
2020-11-25 2020-11-23 6.250 1,000 +0 0.00% 6,250
2020-11-24 2020-11-20 6.250 1,000 +0 0.00% 6,250
2020-11-23 2020-11-19 6.250 1,000 +0 0.00% 6,250
2020-11-20 2020-11-18 6.250 1,000 +0 0.00% 6,250
2020-11-19 2020-11-17 6.520 1,000 +0 0.00% 6,520
2020-11-18 2020-11-16 6.520 1,000 +0 0.00% 6,520
2020-11-17 2020-11-13 6.520 1,000 +0 0.00% 6,520
2020-11-16 2020-11-12 6.520 1,000 +0 0.00% 6,520
2020-11-13 2020-11-11 6.600 1,000 +0 0.00% 6,600
2020-11-12 2020-11-10 6.600 1,000 +0 0.00% 6,600
2020-11-11 2020-11-09 6.600 1,000 +0 0.00% 6,600
2020-11-10 2020-11-06 6.600 1,000 +0 0.00% 6,600
2020-11-09 2020-11-05 6.700 1,000 +0 0.00% 6,700
2020-11-06 2020-11-04 6.700 1,000 +0 0.00% 6,700
2020-11-05 2020-11-03 6.700 1,000 +0 0.00% 6,700
2020-11-04 2020-11-02 6.700 1,000 +0 0.00% 6,700
2020-11-03 2020-10-30 6.700 1,000 +0 0.00% 6,700
2020-11-02 2020-10-29 6.700 1,000 +0 0.00% 6,700
2020-10-30 2020-10-28 6.700 1,000 +0 0.00% 6,700
2020-10-29 2020-10-27 7.020 1,000 +0 0.00% 7,020
2020-10-28 2020-10-23 7.020 1,000 +0 0.00% 7,020
2020-10-27 2020-10-22 7.020 1,000 +0 0.00% 7,020
2020-10-23 2020-10-21 7.080 1,000 +0 0.00% 7,080
2020-10-22 2020-10-20 7.080 1,000 +0 0.00% 7,080
2020-10-21 2020-10-19 7.080 1,000 +0 0.00% 7,080
2020-10-20 2020-10-16 7.080 1,000 +0 0.00% 7,080
2020-10-19 2020-10-15 7.100 1,000 +0 0.00% 7,100
2020-10-16 2020-10-14 6.920 1,000 +0 0.00% 6,920
2020-10-15 2020-10-12 6.920 1,000 +0 0.00% 6,920
2020-10-14 2020-10-09 7.120 1,000 +0 0.00% 7,120
2020-10-12 2020-10-08 7.120 1,000 +0 0.00% 7,120
2020-10-09 2020-10-07 7.130 1,000 +0 0.00% 7,130
2020-10-08 2020-10-06 7.150 1,000 +0 0.00% 7,150
2020-10-07 2020-10-05 7.160 1,000 +0 0.00% 7,160
2020-10-06 2020-09-30 7.550 1,000 +0 0.00% 7,550
2020-10-05 2020-09-29 7.700 1,000 +0 0.00% 7,700
2020-09-30 2020-09-28 7.750 1,000 +0 0.00% 7,750
2020-09-29 2020-09-25 7.760 1,000 +0 0.00% 7,760
2020-09-28 2020-09-24 7.760 1,000 +0 0.00% 7,760
2020-09-25 2020-09-23 7.760 1,000 +0 0.00% 7,760
2020-09-24 2020-09-22 7.890 1,000 +0 0.00% 7,890
2020-09-23 2020-09-21 7.890 1,000 +0 0.00% 7,890
2020-09-22 2020-09-18 7.890 1,000 +0 0.00% 7,890
2020-09-21 2020-09-17 7.900 1,000 +0 0.00% 7,900
2020-09-18 2020-09-16 7.900 1,000 +0 0.00% 7,900
2020-09-17 2020-09-15 7.900 1,000 +0 0.00% 7,900
2020-09-16 2020-09-14 7.900 1,000 +0 0.00% 7,900
2020-09-15 2020-09-11 7.900 1,000 +0 0.00% 7,900
2020-09-14 2020-09-10 7.900 1,000 +0 0.00% 7,900
2020-09-11 2020-09-09 7.900 1,000 +0 0.00% 7,900
2020-09-10 2020-09-08 7.900 1,000 +0 0.00% 7,900
2020-09-09 2020-09-07 7.900 1,000 +0 0.00% 7,900
2020-09-08 2020-09-04 7.900 1,000 +0 0.00% 7,900
2020-09-07 2020-09-03 7.900 1,000 +0 0.00% 7,900
2020-09-04 2020-09-02 7.710 1,000 +0 0.00% 7,710
2020-09-03 2020-09-01 8.100 1,000 +0 0.00% 8,100
2020-09-02 2020-08-31 8.340 1,000 +0 0.00% 8,340
2020-09-01 2020-08-28 8.380 1,000 +0 0.00% 8,380
2020-08-31 2020-08-27 8.380 1,000 +0 0.00% 8,380
2020-08-28 2020-08-26 8.380 1,000 +0 0.00% 8,380
2020-08-27 2020-08-25 8.380 1,000 +0 0.00% 8,380
2020-08-26 2020-08-24 8.200 1,000 +0 0.00% 8,200
2020-08-25 2020-08-21 8.010 1,000 +0 0.00% 8,010
2020-08-24 2020-08-20 8.010 1,000 +0 0.00% 8,010
2020-08-21 2020-08-19 8.200 1,000 +0 0.00% 8,200
2020-08-20 2020-08-18 8.150 1,000 +0 0.00% 8,150
2020-08-19 2020-08-17 8.150 1,000 +0 0.00% 8,150
2020-08-18 2020-08-14 8.150 1,000 +0 0.00% 8,150
2020-08-17 2020-08-13 8.150 1,000 +0 0.00% 8,150
2020-08-14 2020-08-12 8.910 1,000 +0 0.00% 8,910
2020-08-13 2020-08-11 8.910 1,000 +0 0.00% 8,910
2020-08-12 2020-08-10 9.360 1,000 +0 0.00% 9,360
2020-08-11 2020-08-07 9.370 1,000 +0 0.00% 9,370
2020-08-10 2020-08-06 9.430 1,000 +0 0.00% 9,430
2020-08-07 2020-08-05 9.470 1,000 +0 0.00% 9,470
2020-08-06 2020-08-04 8.930 1,000 +0 0.00% 8,930
2020-08-05 2020-08-03 8.930 1,000 +0 0.00% 8,930
2020-08-04 2020-07-31 8.930 1,000 +0 0.00% 8,930
2020-08-03 2020-07-30 8.930 1,000 +0 0.00% 8,930
2020-07-31 2020-07-29 8.930 1,000 +0 0.00% 8,930
2020-07-30 2020-07-28 8.930 1,000 +0 0.00% 8,930
2020-07-29 2020-07-27 8.930 1,000 +0 0.00% 8,930
2020-07-28 2020-07-24 8.930 1,000 +0 0.00% 8,930
2020-07-27 2020-07-23 8.930 1,000 +0 0.00% 8,930
2020-07-24 2020-07-22 8.930 1,000 +0 0.00% 8,930
2020-07-23 2020-07-21 8.930 1,000 +0 0.00% 8,930
2020-07-22 2020-07-20 8.930 1,000 +0 0.00% 8,930
2020-07-21 2020-07-17 8.930 1,000 +0 0.00% 8,930
2020-07-20 2020-07-16 8.930 1,000 +0 0.00% 8,930
2020-07-17 2020-07-15 8.930 1,000 +0 0.00% 8,930
2020-07-16 2020-07-14 8.930 1,000 +0 0.00% 8,930
2020-07-15 2020-07-13 8.930 1,000 +0 0.00% 8,930
2020-07-14 2020-07-10 8.930 1,000 +0 0.00% 8,930
2020-07-13 2020-07-09 8.930 1,000 +0 0.00% 8,930
2020-07-10 2020-07-08 8.930 1,000 +0 0.00% 8,930
2020-07-09 2020-07-07 8.930 1,000 +0 0.00% 8,930
2020-07-08 2020-07-06 8.930 1,000 +0 0.00% 8,930
2020-07-07 2020-07-03 8.930 1,000 +0 0.00% 8,930
2020-07-06 2020-07-02 8.930 1,000 +0 0.00% 8,930
2020-07-03 2020-06-30 8.930 1,000 +0 0.00% 8,930
2020-07-02 2020-06-29 8.930 1,000 +0 0.00% 8,930
2020-06-30 2020-06-26 8.930 1,000 +0 0.00% 8,930
2020-06-29 2020-06-24 8.930 1,000 +0 0.00% 8,930
2020-06-26 2020-06-23 8.930 1,000 +0 0.00% 8,930
2020-06-24 2020-06-22 8.930 1,000 +0 0.00% 8,930
2020-06-23 2020-06-19 8.930 1,000 +0 0.00% 8,930
2020-06-22 2020-06-18 8.930 1,000 +0 0.00% 8,930
2020-06-19 2020-06-17 8.930 1,000 +0 0.00% 8,930
2020-06-18 2020-06-16 8.930 1,000 +0 0.00% 8,930
2020-06-17 2020-06-15 8.930 1,000 +0 0.00% 8,930
2020-06-16 2020-06-12 8.930 1,000 +0 0.00% 8,930
2020-06-15 2020-06-11 8.930 1,000 +0 0.00% 8,930
2020-06-12 2020-06-10 8.930 1,000 +0 0.00% 8,930
2020-06-11 2020-06-09 8.930 1,000 +0 0.00% 8,930
2020-06-10 2020-06-08 8.930 1,000 +0 0.00% 8,930
2020-06-09 2020-06-05 8.930 1,000 +0 0.00% 8,930
2020-06-08 2020-06-04 8.930 1,000 +0 0.00% 8,930
2020-06-05 2020-06-03 8.930 1,000 +0 0.00% 8,930
2020-06-04 2020-06-02 8.930 1,000 +0 0.00% 8,930
2020-06-03 2020-06-01 8.930 1,000 +0 0.00% 8,930
2020-06-02 2020-05-29 8.930 1,000 +0 0.00% 8,930
2020-06-01 2020-05-28 8.930 1,000 +0 0.00% 8,930
2020-05-29 2020-05-27 8.940 1,000 +0 0.00% 8,940
2020-05-28 2020-05-26 8.940 1,000 +0 0.00% 8,940
2020-05-27 2020-05-25 8.940 1,000 +0 0.00% 8,940
2020-05-26 2020-05-22 8.940 1,000 +0 0.00% 8,940
2020-05-25 2020-05-21 9.000 1,000 +0 0.00% 9,000
2020-05-22 2020-05-20 9.000 1,000 +0 0.00% 9,000
2020-05-21 2020-05-19 8.990 1,000 +0 0.00% 8,990
2020-05-20 2020-05-18 8.940 1,000 +0 0.00% 8,940
2020-05-19 2020-05-15 8.940 1,000 +0 0.00% 8,940
2020-05-18 2020-05-14 8.670 1,000 +0 0.00% 8,670
2020-05-15 2020-05-13 8.630 1,000 +0 0.00% 8,630
2020-05-14 2020-05-12 8.800 1,000 +0 0.00% 8,800
2020-05-13 2020-05-11 8.650 1,000 +0 0.00% 8,650
2020-05-12 2020-05-08 8.500 1,000 +0 0.00% 8,500
2020-05-11 2020-05-07 8.420 1,000 +0 0.00% 8,420
2020-05-08 2020-05-06 8.420 1,000 +0 0.00% 8,420
2020-05-07 2020-05-05 8.380 1,000 +0 0.00% 8,380
2020-05-06 2020-05-04 8.380 1,000 +0 0.00% 8,380
2020-05-05 2020-04-29 8.350 1,000 +0 0.00% 8,350
2020-05-04 2020-04-28 8.310 1,000 +0 0.00% 8,310
2020-04-29 2020-04-27 8.200 1,000 +0 0.00% 8,200
2020-04-28 2020-04-24 8.300 1,000 +0 0.00% 8,300
2020-04-27 2020-04-23 8.300 1,000 +0 0.00% 8,300
2020-04-24 2020-04-22 8.300 1,000 +0 0.00% 8,300
2020-04-23 2020-04-21 8.300 1,000 +0 0.00% 8,300
2020-04-22 2020-04-20 8.300 1,000 +0 0.00% 8,300
2020-04-21 2020-04-17 8.300 1,000 +0 0.00% 8,300
2020-04-20 2020-04-16 8.300 1,000 +0 0.00% 8,300
2020-04-17 2020-04-15 8.300 1,000 +0 0.00% 8,300
2020-04-16 2020-04-14 8.300 1,000 +0 0.00% 8,300
2020-04-15 2020-04-09 8.300 1,000 +0 0.00% 8,300
2020-04-14 2020-04-08 8.750 1,000 +0 0.00% 8,750
2020-04-09 2020-04-07 8.750 1,000 +0 0.00% 8,750
2020-04-08 2020-04-06 8.750 1,000 +0 0.00% 8,750
2020-04-07 2020-04-03 8.750 1,000 +0 0.00% 8,750
2020-04-06 2020-04-02 8.750 1,000 +0 0.00% 8,750
2020-04-03 2020-04-01 8.760 1,000 +0 0.00% 8,760
2020-04-02 2020-03-31 8.800 1,000 +0 0.00% 8,800
2020-04-01 2020-03-30 8.880 1,000 +0 0.00% 8,880
2020-03-31 2020-03-27 8.980 1,000 +0 0.00% 8,980
2020-03-30 2020-03-26 8.740 1,000 +0 0.00% 8,740
2020-03-27 2020-03-25 8.790 1,000 +0 0.00% 8,790
2020-03-26 2020-03-24 7.750 1,000 +0 0.00% 7,750
2020-03-25 2020-03-23 7.700 1,000 +0 0.00% 7,700
2020-03-24 2020-03-20 7.700 1,000 +0 0.00% 7,700
2020-03-23 2020-03-19 7.400 1,000 +0 0.00% 7,400
2020-03-20 2020-03-18 7.800 1,000 +0 0.00% 7,800
2020-03-19 2020-03-17 8.250 1,000 +0 0.00% 8,250
2020-03-18 2020-03-16 8.600 1,000 +0 0.00% 8,600
2020-03-17 2020-03-13 8.600 1,000 +0 0.00% 8,600
2020-03-16 2020-03-12 9.430 1,000 +0 0.00% 9,430
2020-03-13 2020-03-11 9.450 1,000 +0 0.00% 9,450
2020-03-12 2020-03-10 9.450 1,000 +0 0.00% 9,450
2020-03-11 2020-03-09 9.450 1,000 +0 0.00% 9,450
2020-03-10 2020-03-06 9.450 1,000 +0 0.00% 9,450
2020-03-09 2020-03-05 9.450 1,000 +0 0.00% 9,450
2020-03-06 2020-03-04 9.450 1,000 +0 0.00% 9,450
2020-03-05 2020-03-03 9.450 1,000 +0 0.00% 9,450
2020-03-04 2020-03-02 9.450 1,000 +0 0.00% 9,450
2020-03-03 2020-02-28 9.490 1,000 +0 0.00% 9,490
2020-03-02 2020-02-27 9.490 1,000 +0 0.00% 9,490
2020-02-28 2020-02-26 9.570 1,000 +0 0.00% 9,570
2020-02-27 2020-02-25 9.000 1,000 +0 0.00% 9,000
2020-02-26 2020-02-24 9.500 1,000 +0 0.00% 9,500
2020-02-25 2020-02-21 9.730 1,000 +0 0.00% 9,730
2020-02-24 2020-02-20 9.730 1,000 +0 0.00% 9,730
2020-02-21 2020-02-19 9.900 1,000 +0 0.00% 9,900
2020-02-20 2020-02-18 9.900 1,000 +0 0.00% 9,900
2020-02-19 2020-02-17 10.020 1,000 +0 0.00% 10,020
2020-02-18 2020-02-14 9.960 1,000 +0 0.00% 9,960
2020-02-17 2020-02-13 9.960 1,000 +0 0.00% 9,960
2020-02-14 2020-02-12 9.900 1,000 +0 0.00% 9,900
2020-02-13 2020-02-11 10.500 1,000 +0 0.00% 10,500
2020-02-12 2020-02-10 9.570 1,000 +0 0.00% 9,570
2020-02-11 2020-02-07 9.570 1,000 +0 0.00% 9,570
2020-02-10 2020-02-06 9.350 1,000 +0 0.00% 9,350
2020-02-07 2020-02-05 9.240 1,000 +0 0.00% 9,240
2020-02-06 2020-02-04 9.120 1,000 +0 0.00% 9,120
2020-02-05 2020-02-03 8.950 1,000 +0 0.00% 8,950
2020-02-04 2020-01-31 8.800 1,000 +0 0.00% 8,800
2020-02-03 2020-01-30 8.840 1,000 +0 0.00% 8,840
2020-01-31 2020-01-29 8.840 1,000 +0 0.00% 8,840
2020-01-30 2020-01-24 8.840 1,000 +0 0.00% 8,840
2020-01-29 2020-01-22 9.420 1,000 +0 0.00% 9,420
2020-01-23 2020-01-21 9.460 1,000 +0 0.00% 9,460
2020-01-22 2020-01-20 10.040 1,000 +0 0.00% 10,040
2020-01-21 2020-01-17 9.900 1,000 +0 0.00% 9,900
2020-01-20 2020-01-16 10.020 1,000 +0 0.00% 10,020
2020-01-17 2020-01-15 10.220 1,000 +0 0.00% 10,220
2020-01-16 2020-01-14 10.220 1,000 +0 0.00% 10,220
2020-01-15 2020-01-13 10.220 1,000 +0 0.00% 10,220
2020-01-14 2020-01-10 9.980 1,000 +0 0.00% 9,980
2020-01-13 2020-01-09 9.980 1,000 +0 0.00% 9,980
2020-01-10 2020-01-08 10.260 1,000 +0 0.00% 10,260
2020-01-09 2020-01-07 10.300 1,000 +0 0.00% 10,300
2020-01-08 2020-01-06 10.300 1,000 +0 0.00% 10,300
2020-01-07 2020-01-03 10.020 1,000 +0 0.00% 10,020
2020-01-06 2020-01-02 10.020 1,000 +0 0.00% 10,020
2020-01-03 2019-12-31 10.000 1,000 +0 0.00% 10,000
2020-01-02 2019-12-27 10.000 1,000 +0 0.00% 10,000
2019-12-30 2019-12-24 10.504 1,000 +0 0.00% 10,504
2019-12-27 2019-12-20 10.504 1,000 +19 0.00% 10,504
2019-12-23 2019-12-19 10.504 981 +0 0.00% 10,304
2019-12-20 2019-12-18 10.504 981 +0 0.00% 10,304
2019-12-19 2019-12-17 10.300 981 +0 0.00% 10,104
2019-12-18 2019-12-16 10.096 981 +0 0.00% 9,904
2019-12-17 2019-12-13 10.116 981 +0 0.00% 9,924
2019-12-16 2019-12-12 9.994 981 +0 0.00% 9,804
2019-12-13 2019-12-11 10.198 981 +0 0.00% 10,004
2019-12-12 2019-12-10 10.198 981 +0 0.00% 10,004
2019-12-11 2019-12-09 10.198 981 +0 0.00% 10,004
2019-12-10 2019-12-06 10.198 981 +0 0.00% 10,004
2019-12-09 2019-12-05 10.198 981 +0 0.00% 10,004
2019-12-06 2019-12-04 10.198 981 +0 0.00% 10,004
2019-12-05 2019-12-03 10.382 981 +0 0.00% 10,184
2019-12-04 2019-12-02 10.402 981 +0 0.00% 10,204
2019-12-03 2019-11-29 10.402 981 +0 0.00% 10,204
2019-12-02 2019-11-28 10.402 981 +0 0.00% 10,204
2019-11-29 2019-11-27 10.361 981 +0 0.00% 10,164
2019-11-28 2019-11-26 10.198 981 +0 0.00% 10,004
2019-11-27 2019-11-25 10.218 981 +0 0.00% 10,024
2019-11-26 2019-11-22 10.300 981 +0 0.00% 10,104
2019-11-25 2019-11-21 10.300 981 +0 0.00% 10,104
2019-11-22 2019-11-20 10.300 981 +0 0.00% 10,104
2019-11-21 2019-11-19 10.341 981 +0 0.00% 10,144
2019-11-20 2019-11-18 10.320 981 +0 0.00% 10,124
2019-11-19 2019-11-15 10.320 981 +0 0.00% 10,124
2019-11-18 2019-11-14 10.320 981 +0 0.00% 10,124
2019-11-15 2019-11-13 10.361 981 +0 0.00% 10,164
2019-11-14 2019-11-12 10.382 981 +0 0.00% 10,184
2019-11-13 2019-11-11 10.402 981 +0 0.00% 10,204
2019-11-12 2019-11-08 10.484 981 +0 0.00% 10,284
2019-11-11 2019-11-07 10.504 981 +0 0.00% 10,304
2019-11-08 2019-11-06 10.524 981 +0 0.00% 10,324
2019-11-07 2019-11-05 10.280 981 +0 0.00% 10,084
2019-11-06 2019-11-04 10.218 981 +0 0.00% 10,024
2019-11-05 2019-11-01 10.086 981 +0 0.00% 9,894
2019-11-04 2019-10-31 9.301 981 +0 0.00% 9,124
2019-11-01 2019-10-30 9.178 981 +0 0.00% 9,004
2019-10-31 2019-10-29 9.178 981 +0 0.00% 9,004
2019-10-30 2019-10-28 9.127 981 +0 0.00% 8,954
2019-10-29 2019-10-25 9.127 981 +0 0.00% 8,954
2019-10-28 2019-10-24 8.424 981 +0 0.00% 8,264
2019-10-25 2019-10-23 8.026 981 +0 0.00% 7,873
2019-10-24 2019-10-22 7.526 981 +0 0.00% 7,383
2019-10-23 2019-10-21 7.445 981 +0 0.00% 7,303
2019-10-22 2019-10-18 7.394 981 +0 0.00% 7,253
2019-10-21 2019-10-17 7.526 981 +0 0.00% 7,383
2019-10-18 2019-10-16 7.526 981 +0 0.00% 7,383
2019-10-17 2019-10-15 7.496 981 +0 0.00% 7,353
2019-10-16 2019-10-14 7.628 981 +0 0.00% 7,483
2019-10-15 2019-10-11 7.628 981 +0 0.00% 7,483
2019-10-14 2019-10-10 7.628 981 +0 0.00% 7,483
2019-10-11 2019-10-09 7.628 981 +0 0.00% 7,483
2019-10-10 2019-10-08 7.710 981 +0 0.00% 7,563
2019-10-09 2019-10-04 7.506 981 +0 0.00% 7,363
2019-10-08 2019-10-03 7.506 981 +0 0.00% 7,363
2019-10-04 2019-10-02 7.506 981 +0 0.00% 7,363
2019-10-03 2019-09-30 7.506 981 +0 0.00% 7,363
2019-10-02 2019-09-27 7.496 981 +0 0.00% 7,353
2019-09-30 2019-09-26 7.669 981 +0 0.00% 7,523
2019-09-27 2019-09-25 8.373 981 +0 0.00% 8,213
2019-09-26 2019-09-24 8.556 981 +0 0.00% 8,394
2019-09-25 2019-09-23 7.852 981 +0 0.00% 7,703
2019-09-24 2019-09-20 7.852 981 +0 0.00% 7,703
2019-09-23 2019-09-19 7.852 981 +0 0.00% 7,703
2019-09-20 2019-09-18 7.852 981 +0 0.00% 7,703
2019-09-19 2019-09-17 7.903 981 +0 0.00% 7,753
2019-09-18 2019-09-16 7.914 981 +0 0.00% 7,763
2019-09-17 2019-09-13 6.884 981 +0 0.00% 6,753
2019-09-16 2019-09-12 6.608 981 +0 0.00% 6,483
2019-09-13 2019-09-11 6.608 981 +0 0.00% 6,483
2019-09-12 2019-09-10 6.935 981 +0 0.00% 6,803
2019-09-11 2019-09-09 6.935 981 +0 0.00% 6,803
2019-09-10 2019-09-06 6.935 981 +0 0.00% 6,803
2019-09-09 2019-09-05 6.935 981 +0 0.00% 6,803
2019-09-06 2019-09-04 6.935 981 +0 0.00% 6,803
2019-09-05 2019-09-03 7.077 981 +0 0.00% 6,943
2019-09-04 2019-09-02 7.088 981 +0 0.00% 6,953
2019-09-03 2019-08-30 7.159 981 +0 0.00% 7,023
2019-09-02 2019-08-29 7.139 981 +0 0.00% 7,003
2019-08-30 2019-08-28 6.986 981 +0 0.00% 6,853
2019-08-29 2019-08-27 6.833 981 +0 0.00% 6,703
2019-08-28 2019-08-26 6.935 981 +0 0.00% 6,803
2019-08-27 2019-08-23 6.935 981 +0 0.00% 6,803
2019-08-26 2019-08-22 6.975 981 +0 0.00% 6,843
2019-08-23 2019-08-21 6.700 981 +0 0.00% 6,573
2019-08-22 2019-08-20 6.741 981 +0 0.00% 6,613
2019-08-21 2019-08-19 6.894 981 +0 0.00% 6,763
2019-08-20 2019-08-16 6.894 981 +0 0.00% 6,763
2019-08-19 2019-08-15 6.935 981 +0 0.00% 6,803
2019-08-16 2019-08-14 6.935 981 +0 0.00% 6,803
2019-08-15 2019-08-13 6.914 981 +0 0.00% 6,783
2019-08-14 2019-08-12 6.914 981 +0 0.00% 6,783
2019-08-13 2019-08-09 7.139 981 +0 0.00% 7,003
2019-08-12 2019-08-08 7.139 981 +0 0.00% 7,003
2019-08-09 2019-08-07 7.220 981 +0 0.00% 7,083
2019-08-08 2019-08-06 7.179 981 +0 0.00% 7,043
2019-08-07 2019-08-05 7.179 981 +0 0.00% 7,043
2019-08-06 2019-08-02 7.179 981 +0 0.00% 7,043
2019-08-05 2019-08-01 7.547 981 +0 0.00% 7,403
2019-08-02 2019-07-31 7.995 981 +0 0.00% 7,843
2019-08-01 2019-07-30 8.169 981 +0 0.00% 8,013
2019-07-31 2019-07-29 8.260 981 +0 0.00% 8,103
2019-07-30 2019-07-26 8.260 981 +0 0.00% 8,103
2019-07-29 2019-07-25 8.240 981 +0 0.00% 8,083
2019-07-26 2019-07-24 8.209 981 +0 0.00% 8,053
2019-07-25 2019-07-23 8.230 981 +0 0.00% 8,073
2019-07-24 2019-07-22 8.281 981 +0 0.00% 8,123
2019-07-23 2019-07-19 8.281 981 +0 0.00% 8,123
2019-07-22 2019-07-18 8.311 981 +0 0.00% 8,153
2019-07-19 2019-07-17 8.424 981 +0 0.00% 8,264
2019-07-18 2019-07-16 8.373 981 +0 0.00% 8,213
2019-07-17 2019-07-15 8.373 981 +0 0.00% 8,213
2019-07-16 2019-07-12 8.373 981 +0 0.00% 8,213
2019-07-15 2019-07-11 8.475 981 +0 0.00% 8,314
2019-07-12 2019-07-10 8.485 981 +0 0.00% 8,324
2019-07-11 2019-07-09 8.485 981 +0 0.00% 8,324
2019-07-10 2019-07-08 8.577 981 +0 0.00% 8,414
2019-07-09 2019-07-05 8.566 981 +0 0.00% 8,404
2019-07-08 2019-07-04 8.872 981 +0 0.00% 8,704
2019-07-05 2019-07-03 8.566 981 +0 0.00% 8,404
2019-07-04 2019-07-02 8.974 981 +0 0.00% 8,804
2019-07-03 2019-06-28 8.974 981 +0 0.00% 8,804
2019-07-02 2019-06-27 8.974 981 +0 0.00% 8,804
2019-06-28 2019-06-26 8.974 981 +0 0.00% 8,804
2019-06-27 2019-06-25 8.974 981 +0 0.00% 8,804
2019-06-26 2019-06-24 8.974 981 +0 0.00% 8,804
2019-06-25 2019-06-21 8.974 981 +0 0.00% 8,804
2019-06-24 2019-06-20 8.770 981 +0 0.00% 8,604
2019-06-21 2019-06-19 8.770 981 +0 0.00% 8,604
2019-06-20 2019-06-18 8.770 981 +0 0.00% 8,604
2019-06-19 2019-06-17 8.770 981 +0 0.00% 8,604
2019-06-18 2019-06-14 8.770 981 +0 0.00% 8,604
2019-06-17 2019-06-13 8.770 981 +0 0.00% 8,604
2019-06-14 2019-06-12 8.770 981 +0 0.00% 8,604
2019-06-13 2019-06-11 8.770 981 +0 0.00% 8,604
2019-06-12 2019-06-10 8.770 981 +0 0.00% 8,604
2019-06-11 2019-06-06 9.107 981 +0 0.00% 8,934
2019-06-10 2019-06-05 9.107 981 +0 0.00% 8,934
2019-06-06 2019-06-04 9.107 981 +0 0.00% 8,934
2019-06-05 2019-06-03 9.107 981 +0 0.00% 8,934
2019-06-04 2019-05-31 9.107 981 +0 0.00% 8,934
2019-06-03 2019-05-30 9.107 981 +0 0.00% 8,934
2019-05-31 2019-05-29 9.107 981 +0 0.00% 8,934
2019-05-30 2019-05-28 9.097 981 +0 0.00% 8,924
2019-05-29 2019-05-27 9.097 981 +0 0.00% 8,924
2019-05-28 2019-05-24 9.086 981 +0 0.00% 8,914
2019-05-27 2019-05-23 9.086 981 +0 0.00% 8,914
2019-05-24 2019-05-22 9.086 981 +0 0.00% 8,914
2019-05-23 2019-05-21 9.086 981 +0 0.00% 8,914
2019-05-22 2019-05-20 9.280 981 +0 0.00% 9,104
2019-05-21 2019-05-17 9.994 981 +0 0.00% 9,804
2019-05-20 2019-05-16 10.086 981 +0 0.00% 9,894
2019-05-17 2019-05-15 10.086 981 +0 0.00% 9,894
2019-05-16 2019-05-14 10.086 981 +0 0.00% 9,894
2019-05-15 2019-05-10 10.096 981 +0 0.00% 9,904
2019-05-14 2019-05-09 10.096 981 +0 0.00% 9,904
2019-05-10 2019-05-08 10.096 981 +0 0.00% 9,904
2019-05-09 2019-05-07 10.147 981 +0 0.00% 9,954
2019-05-08 2019-05-06 10.157 981 +0 0.00% 9,964
2019-05-07 2019-05-03 10.157 981 +0 0.00% 9,964
2019-05-06 2019-05-02 10.157 981 +0 0.00% 9,964
2019-05-03 2019-04-30 10.014 981 +0 0.00% 9,824
2019-05-02 2019-04-29 10.382 981 +0 0.00% 10,184
2019-04-30 2019-04-26 10.096 981 +0 0.00% 9,904
2019-04-29 2019-04-25 10.382 981 +0 0.00% 10,184
2019-04-26 2019-04-24 10.382 981 +0 0.00% 10,184
2019-04-25 2019-04-23 10.402 981 +0 0.00% 10,204
2019-04-24 2019-04-18 10.382 981 +0 0.00% 10,184
2019-04-23 2019-04-17 10.382 981 +0 0.00% 10,184
2019-04-18 2019-04-16 10.422 981 +0 0.00% 10,224
2019-04-17 2019-04-15 10.422 981 +0 0.00% 10,224
2019-04-16 2019-04-12 10.443 981 +0 0.00% 10,244
2019-04-15 2019-04-11 10.178 981 +0 0.00% 9,984
2019-04-12 2019-04-10 10.178 981 +0 0.00% 9,984
2019-04-11 2019-04-09 10.361 981 +0 0.00% 10,164
2019-04-10 2019-04-08 10.361 981 +0 0.00% 10,164
2019-04-09 2019-04-04 10.116 981 +0 0.00% 9,924
2019-04-08 2019-04-03 10.300 981 +0 0.00% 10,104
2019-04-04 2019-04-02 10.320 981 +0 0.00% 10,124
2019-04-03 2019-04-01 10.382 981 +0 0.00% 10,184
2019-04-02 2019-03-29 10.198 981 +0 0.00% 10,004
2019-04-01 2019-03-28 10.565 981 +0 0.00% 10,364
2019-03-29 2019-03-27 10.198 981 +0 0.00% 10,004
2019-03-28 2019-03-26 10.402 981 +0 0.00% 10,204
2019-03-27 2019-03-25 10.606 981 +0 0.00% 10,404
2019-03-26 2019-03-22 10.504 981 +0 0.00% 10,304
2019-03-25 2019-03-21 10.565 981 +0 0.00% 10,364
2019-03-22 2019-03-20 10.606 981 +0 0.00% 10,404
2019-03-21 2019-03-19 10.504 981 +0 0.00% 10,304
2019-03-20 2019-03-18 10.504 981 +0 0.00% 10,304
2019-03-19 2019-03-15 10.504 981 +0 0.00% 10,304
2019-03-18 2019-03-14 10.524 981 +0 0.00% 10,324
2019-03-15 2019-03-13 10.504 981 +0 0.00% 10,304
2019-03-14 2019-03-12 10.504 981 +0 0.00% 10,304
2019-03-13 2019-03-11 10.484 981 +0 0.00% 10,284
2019-03-12 2019-03-08 10.586 981 +0 0.00% 10,384
2019-03-11 2019-03-07 10.647 981 +0 0.00% 10,444
2019-03-08 2019-03-06 10.667 981 +0 0.00% 10,464
2019-03-07 2019-03-05 10.626 981 +0 0.00% 10,424
2019-03-06 2019-03-04 10.688 981 +0 0.00% 10,484
2019-03-05 2019-03-01 10.545 981 +0 0.00% 10,344
2019-03-04 2019-02-28 10.545 981 +0 0.00% 10,344
2019-03-01 2019-02-27 10.545 981 +0 0.00% 10,344
2019-02-28 2019-02-26 10.545 981 +0 0.00% 10,344
2019-02-27 2019-02-25 10.545 981 +0 0.00% 10,344
2019-02-26 2019-02-22 10.361 981 +0 0.00% 10,164
2019-02-25 2019-02-21 10.341 981 +0 0.00% 10,144
2019-02-22 2019-02-20 10.341 981 +0 0.00% 10,144
2019-02-21 2019-02-19 10.341 981 +0 0.00% 10,144
2019-02-20 2019-02-18 10.341 981 +0 0.00% 10,144
2019-02-19 2019-02-15 10.382 981 +0 0.00% 10,184
2019-02-18 2019-02-14 10.361 981 +0 0.00% 10,164
2019-02-15 2019-02-13 10.280 981 +0 0.00% 10,084
2019-02-14 2019-02-12 10.402 981 +0 0.00% 10,204
2019-02-13 2019-02-11 10.402 981 +0 0.00% 10,204
2019-02-12 2019-02-08 10.402 981 +0 0.00% 10,204
2019-02-11 2019-02-04 10.484 981 +0 0.00% 10,284
2019-02-08 2019-01-31 10.443 981 +0 0.00% 10,244
2019-02-01 2019-01-30 10.382 981 +0 0.00% 10,184
2019-01-31 2019-01-29 10.320 981 +0 0.00% 10,124
2019-01-30 2019-01-28 10.320 981 +0 0.00% 10,124
2019-01-29 2019-01-25 10.504 981 +0 0.00% 10,304
2019-01-28 2019-01-24 10.320 981 +0 0.00% 10,124
2019-01-25 2019-01-23 10.300 981 +0 0.00% 10,104
2019-01-24 2019-01-22 10.382 981 +0 0.00% 10,184
2019-01-23 2019-01-21 10.320 981 +0 0.00% 10,124
2019-01-22 2019-01-18 10.320 981 +0 0.00% 10,124
2019-01-21 2019-01-17 10.361 981 +0 0.00% 10,164
2019-01-18 2019-01-16 10.402 981 +0 0.00% 10,204
2019-01-17 2019-01-15 10.361 981 +0 0.00% 10,164
2019-01-16 2019-01-14 10.300 981 +0 0.00% 10,104
2019-01-15 2019-01-11 10.300 981 +0 0.00% 10,104
2019-01-14 2019-01-10 10.402 981 +0 0.00% 10,204
2019-01-11 2019-01-09 10.300 981 +0 0.00% 10,104
2019-01-10 2019-01-08 10.167 981 +0 0.00% 9,974
2019-01-09 2019-01-07 9.943 981 +0 0.00% 9,754
2019-01-08 2019-01-04 9.678 981 +0 0.00% 9,494
2019-01-07 2019-01-03 9.484 981 +0 0.00% 9,304
2019-01-04 2019-01-02 9.494 981 +0 0.00% 9,314
2019-01-03 2018-12-31 9.668 981 +0 0.00% 9,484
2019-01-02 2018-12-27 9.795 981 +0 0.00% 9,608
2018-12-28 2018-12-24 9.795 981 +21 0.00% 9,608
2018-12-27 2018-12-20 9.847 960 +0 0.00% 9,453
2018-12-21 2018-12-19 9.690 960 +0 0.00% 9,303
2018-12-20 2018-12-18 9.690 960 +0 0.00% 9,303
2018-12-19 2018-12-17 10.003 960 +0 0.00% 9,603
2018-12-18 2018-12-14 10.003 960 +0 0.00% 9,603
2018-12-17 2018-12-13 10.055 960 +0 0.00% 9,653
2018-12-14 2018-12-12 10.055 960 +0 0.00% 9,653
2018-12-13 2018-12-11 10.107 960 +0 0.00% 9,703
2018-12-12 2018-12-10 10.107 960 +0 0.00% 9,703
2018-12-11 2018-12-07 9.951 960 +0 0.00% 9,553
2018-12-10 2018-12-06 10.420 960 +0 0.00% 10,003
2018-12-07 2018-12-05 10.378 960 +0 0.00% 9,963
2018-12-06 2018-12-04 10.420 960 +0 0.00% 10,003
2018-12-05 2018-12-03 10.399 960 +0 0.00% 9,983
2018-12-04 2018-11-30 10.357 960 +0 0.00% 9,943
2018-12-03 2018-11-29 10.118 960 +0 0.00% 9,713
2018-11-30 2018-11-28 10.368 960 +0 0.00% 9,953
2018-11-29 2018-11-27 10.368 960 +0 0.00% 9,953
2018-11-28 2018-11-26 10.420 960 +0 0.00% 10,003
2018-11-27 2018-11-23 10.420 960 +0 0.00% 10,003
2018-11-26 2018-11-22 10.420 960 +0 0.00% 10,003
2018-11-23 2018-11-21 10.420 960 +0 0.00% 10,003
2018-11-22 2018-11-20 10.420 960 +0 0.00% 10,003
2018-11-21 2018-11-19 10.420 960 +0 0.00% 10,003
2018-11-20 2018-11-16 10.420 960 +0 0.00% 10,003
2018-11-19 2018-11-15 10.420 960 +0 0.00% 10,003
2018-11-16 2018-11-14 10.524 960 +0 0.00% 10,103
2018-11-15 2018-11-13 10.628 960 +0 0.00% 10,203
2018-11-14 2018-11-12 10.420 960 +0 0.00% 10,003
2018-11-13 2018-11-09 10.420 960 +0 0.00% 10,003
2018-11-12 2018-11-08 10.649 960 +0 0.00% 10,223
2018-11-09 2018-11-07 10.691 960 +0 0.00% 10,263
2018-11-08 2018-11-06 10.628 960 +0 0.00% 10,203
2018-11-07 2018-11-05 10.607 960 +0 0.00% 10,183
2018-11-06 2018-11-02 10.628 960 +0 0.00% 10,203
2018-11-05 2018-11-01 10.211 960 +0 0.00% 9,803
2018-11-02 2018-10-31 10.211 960 +0 0.00% 9,803
2018-11-01 2018-10-30 10.211 960 +0 0.00% 9,803
2018-10-31 2018-10-29 10.316 960 +0 0.00% 9,903
2018-10-30 2018-10-26 10.316 960 +0 0.00% 9,903
2018-10-29 2018-10-25 10.316 960 +0 0.00% 9,903
2018-10-26 2018-10-24 10.336 960 +0 0.00% 9,923
2018-10-25 2018-10-23 10.420 960 +0 0.00% 10,003
2018-10-24 2018-10-22 10.420 960 +0 0.00% 10,003
2018-10-23 2018-10-19 10.420 960 +0 0.00% 10,003
2018-10-22 2018-10-18 10.420 960 +0 0.00% 10,003
2018-10-19 2018-10-16 10.420 960 +0 0.00% 10,003
2018-10-18 2018-10-15 10.420 960 +0 0.00% 10,003
2018-10-16 2018-10-12 10.420 960 +0 0.00% 10,003
2018-10-15 2018-10-11 10.545 960 +0 0.00% 10,123
2018-10-12 2018-10-10 10.628 960 +0 0.00% 10,203
2018-10-11 2018-10-09 10.628 960 +0 0.00% 10,203
2018-10-10 2018-10-08 10.670 960 +0 0.00% 10,243
2018-10-09 2018-10-05 10.691 960 +0 0.00% 10,263
2018-10-08 2018-10-04 10.732 960 +0 0.00% 10,303
2018-10-05 2018-10-03 10.837 960 +0 0.00% 10,403
2018-10-04 2018-10-02 10.837 960 +0 0.00% 10,403
2018-10-03 2018-09-28 10.837 960 +0 0.00% 10,403
2018-10-02 2018-09-27 10.837 960 +0 0.00% 10,403
2018-09-28 2018-09-26 10.837 960 +0 0.00% 10,403
2018-09-27 2018-09-24 10.628 960 +0 0.00% 10,203
2018-09-26 2018-09-21 10.628 960 +0 0.00% 10,203
2018-09-24 2018-09-20 10.461 960 +0 0.00% 10,043
2018-09-21 2018-09-19 10.524 960 +0 0.00% 10,103
2018-09-20 2018-09-18 10.316 960 +0 0.00% 9,903
2018-09-19 2018-09-17 9.815 960 +0 0.00% 9,423
2018-09-18 2018-09-14 10.086 960 +0 0.00% 9,683
2018-09-17 2018-09-13 9.742 960 +0 0.00% 9,353
2018-09-14 2018-09-12 9.440 960 +0 0.00% 9,063
2018-09-13 2018-09-11 9.753 960 +0 0.00% 9,363
2018-09-12 2018-09-10 9.336 960 +0 0.00% 8,963
2018-09-11 2018-09-07 9.253 960 +0 0.00% 8,883
2018-09-10 2018-09-06 8.784 960 +0 0.00% 8,432
2018-09-07 2018-09-05 9.482 960 +0 0.00% 9,103
2018-09-06 2018-09-04 9.669 960 +0 0.00% 9,283
2018-09-05 2018-09-03 9.399 960 +0 0.00% 9,023
2018-09-04 2018-08-31 9.899 960 +0 0.00% 9,503
2018-09-03 2018-08-30 9.597 960 +0 0.00% 9,213
2018-08-31 2018-08-29 9.701 960 +0 0.00% 9,313
2018-08-30 2018-08-28 10.420 960 +0 0.00% 10,003
2018-08-29 2018-08-27 10.420 960 +0 0.00% 10,003
2018-08-28 2018-08-24 10.045 960 +0 0.00% 9,643
2018-08-27 2018-08-23 10.316 960 +0 0.00% 9,903
2018-08-24 2018-08-22 9.399 960 -23,033 0.00% 9,023
2018-08-21 2018-08-17 10.586 23,993 +23,033 0.01% 254,000
2018-05-24 2018-05-21 13.191 960 -9,597 0.00% 12,664
2017-12-19 2017-12-15 13.384 10,557 +168 0.00% 141,295
2017-10-11 2017-10-09 13.977 10,389 -9,444 0.00% 145,206
2017-08-15 2017-08-11 11.380 19,833 -2,403 0.01% 225,703
2017-02-13 2017-02-09 9.114 22,236 -6,353 0.01% 202,650
2016-12-20 2016-12-16 7.760 28,589 -638 0.01% 221,850
2016-12-19 2016-12-15 7.575 29,227 -6,062 0.01% 221,401
2016-12-13 2016-12-09 7.991 35,289 -6,495 0.01% 281,992
2016-11-30 2016-11-28 7.483 41,784 -6,494 0.01% 312,663
2016-10-28 2016-10-26 7.575 48,278 +8,226 0.01% 365,716
2016-09-14 2016-09-12 7.575 40,052 +4,763 0.01% 303,403
2016-09-12 2016-09-08 7.852 35,289 +6,062 0.01% 277,102
2016-06-30 2016-06-28 5.266 29,227 +6,495 0.01% 153,901
2015-12-17 2015-12-15 5.202 22,732 -684 0.01% 118,243
2015-05-21 2015-05-19 9.192 23,416 +1,115 0.01% 215,251
2015-04-30 2015-04-28 8.341 22,301 -1,182 0.01% 186,002
2015-04-27 2015-04-23 8.341 23,483 +1,182 0.01% 195,860
2015-01-16 2015-01-14 7.175 22,301 -2,230 0.01% 160,001
2015-01-15 2015-01-13 7.219 24,531 -2,230 0.01% 177,101
2014-12-16 2014-12-12 7.080 26,761 -525 0.01% 189,480
2014-11-27 2014-11-25 7.080 27,286 +4,547 0.01% 193,198
2014-11-14 2014-11-12 7.168 22,739 -682 0.01% 163,003
2014-11-12 2014-11-10 7.080 23,421 -1,591 0.01% 165,832
2014-10-24 2014-10-22 7.388 25,012 -2,274 0.01% 184,796
2014-10-23 2014-10-21 7.432 27,286 -1,137 0.01% 202,797
2014-09-30 2014-09-26 7.300 28,423 +2,274 0.01% 207,498
2014-09-10 2014-09-05 7.916 26,149 +1,137 0.01% 206,997
2014-09-08 2014-09-04 8.004 25,012 +2,273 0.01% 200,196
2014-07-29 2014-07-25 7.784 22,739 -2,273 0.01% 177,003
2014-06-13 2014-06-11 6.861 25,012 +2,273 0.01% 171,597
2013-12-03 2013-11-29 8.663 22,739 -348 0.01% 196,988
2013-11-25 2013-11-21 8.533 23,087 -1,385 0.01% 197,003
2013-09-09 2013-09-05 7.753 24,472 +1,385 0.01% 189,741
2013-06-28 2013-06-26 6.757 23,087 -1,154 0.01% 156,002
2013-04-24 2013-04-22 8.793 24,241 -3,001 0.01% 213,150
2013-04-23 2013-04-19 8.880 27,242 +3,001 0.01% 241,898
2013-03-19 2013-03-15 8.446 24,241 +23,087 0.01% 204,750
2013-01-30 2013-01-28 11.478 1,154 -2,309 0.00% 13,246
2013-01-15 2013-01-11 9.746 3,463 +2,309 0.00% 33,750
2013-01-04 2013-01-02 9.096 1,154 +1,154 0.00% 10,497
2012-12-04 2012-11-30 8.076 0 -11,702
2012-12-03 2012-11-29 7.734 11,702 +11,702 0.00% 90,503
2012-11-05 2012-11-01 7.178 0 -4,681
2012-11-02 2012-10-31 6.922 4,681 -1,685 0.00% 32,402
2012-10-31 2012-10-29 6.666 6,366 -10,484 0.00% 42,434
2012-10-30 2012-10-26 6.879 16,850 -4,213 0.00% 115,918
2012-10-19 2012-10-17 6.538 21,063 +1,872 0.01% 137,701
2012-10-18 2012-10-16 6.538 19,191 +4,681 0.01% 125,462
2012-10-17 2012-10-15 6.580 14,510 +4,213 0.00% 95,480
2012-10-12 2012-10-10 6.708 10,297 +2,340 0.00% 69,077
2012-10-11 2012-10-09 6.708 7,957 -2,340 0.00% 53,379
2012-09-25 2012-09-21 6.409 10,297 +5,148 0.00% 65,997
2012-09-24 2012-09-20 6.196 5,149 +2,809 0.00% 31,902
2012-09-18 2012-09-14 5.982 2,340 -12,404 0.00% 13,998
2012-09-10 2012-09-06 5.683 14,744 +4,213 0.00% 83,790
2012-09-07 2012-09-05 5.768 10,531 +2,340 0.00% 60,747
2012-09-06 2012-09-04 5.811 8,191 +5,149 0.00% 47,599
2012-06-19 2012-06-15 5.768 3,042 -2,107 0.00% 17,548
2012-06-13 2012-06-11 5.768 5,149 +1,170 0.00% 29,702
2012-06-12 2012-06-08 5.683 3,979 +2,037 0.00% 22,613
2012-06-11 2012-06-07 5.726 1,942 +772 0.00% 11,119
2012-05-15 2012-05-11 5.596 1,170 -45 0.00% 6,547
2012-03-30 2012-03-28 5.966 1,215 -972 0.00% 7,249
2012-03-27 2012-03-23 5.884 2,187 -1,215 0.00% 12,868
2012-03-23 2012-03-21 6.090 3,402 -2,188 0.00% 20,717
2012-03-21 2012-03-19 6.090 5,590 -972 0.00% 34,041
2012-03-20 2012-03-16 6.090 6,562 +2,187 0.00% 39,961
2012-03-19 2012-03-15 6.337 4,375 +2,188 0.00% 27,723
2012-03-16 2012-03-14 6.542 2,187 +972 0.00% 14,308
2012-03-15 2012-03-13 6.501 1,215 -1,701 0.00% 7,899
2012-03-08 2012-03-06 6.666 2,916 -2,139 0.00% 19,437
2012-03-06 2012-03-02 6.707 5,055 +2,139 0.00% 33,903
2012-03-02 2012-02-29 6.913 2,916 -486 0.00% 20,157
2012-03-01 2012-02-28 6.995 3,402 -1,459 0.00% 23,797
2012-02-24 2012-02-22 8.600 4,861 +3,160 0.00% 41,803
2012-02-14 2012-02-10 8.229 1,701 -3,889 0.00% 13,998
2012-02-13 2012-02-09 8.353 5,590 +729 0.00% 46,692
2012-02-10 2012-02-08 7.982 4,861 +1,945 0.00% 38,803
2012-02-03 2012-02-01 7.694 2,916 +1,701 0.00% 22,437
2011-12-29 2011-12-23 7.248 1,215 -34 0.00% 8,807
2011-04-21 2011-04-19 13.616 1,249 -2,996 0.00% 17,006
2011-01-19 2011-01-17 13.616 4,245 -2,497 0.00% 57,799
2011-01-17 2011-01-13 13.616 6,742 -1,249 0.00% 91,798
2011-01-12 2011-01-10 13.816 7,991 +1,249 0.00% 110,404
2011-01-06 2011-01-04 13.616 6,742 -749 0.00% 91,798
2011-01-04 2010-12-31 13.015 7,491 +2,996 0.00% 97,496
2010-12-15 2010-12-13 11.826 4,495 -71 0.00% 53,159
2010-07-29 2010-07-27 10.644 4,566 -330 0.00% 48,599
2010-06-17 2010-06-14 9.461 4,896 +330 0.00% 46,321
2010-04-22 2010-04-20 11.432 4,566 -5,074 0.00% 52,198
2010-04-08 2010-04-01 11.629 9,640 -1,268 0.00% 112,105
2009-12-17 2009-12-15 11.224 10,908 -202 0.01% 122,433
2009-12-15 2009-12-11 11.418 11,110 -1,292 0.01% 126,850
2009-12-10 2009-12-08 11.418 12,402 -775 0.01% 141,602
2009-12-08 2009-12-04 11.611 13,177 +1,292 0.01% 153,001
2009-12-07 2009-12-03 11.998 11,885 +775 0.01% 142,599
2009-08-31 2009-08-27 10.063 11,110 -3,876 0.01% 111,800
2009-08-19 2009-08-17 9.444 14,986 +9,043 0.01% 141,524
2009-08-13 2009-08-11 9.870 5,943 +2,584 0.00% 58,654
2009-07-30 2009-07-28 10.644 3,359 -5,167 0.00% 35,752
2009-07-23 2009-07-21 9.599 8,526 -2,584 0.00% 81,837
2009-07-22 2009-07-20 9.676 11,110 -12,919 0.01% 107,500
2009-07-14 2009-07-10 9.482 24,029 +5,168 0.01% 227,854
2009-07-09 2009-07-07 10.063 18,861 +5,167 0.01% 189,799
2009-07-08 2009-07-06 10.450 13,694 -15,502 0.01% 143,103
2009-06-17 2009-06-15 9.870 29,196 +2,584 0.01% 288,150
2009-06-16 2009-06-12 10.257 26,612 +9,818 0.01% 272,947
2009-06-15 2009-06-11 10.450 16,794 +517 0.01% 175,498
2009-06-10 2009-06-08 10.837 16,277 +10,334 0.01% 176,396
2009-06-09 2009-06-05 10.644 5,943 +2,584 0.00% 63,255
2009-06-05 2009-06-03 11.031 3,359 -2,584 0.00% 37,052
2009-05-13 2009-05-11 8.863 5,943 +2,584 0.00% 52,674
2009-04-28 2009-04-24 5.070 3,359 -2,584 0.00% 17,031
2009-04-27 2009-04-23 4.915 5,943 -4,392 0.00% 29,212
2009-04-21 2009-04-17 4.644 10,335 +2,584 0.00% 48,001
2009-04-08 2009-04-06 4.606 7,751 +4,392 0.00% 35,699
2009-02-05 2009-02-03 4.103 3,359 -5,167 0.00% 13,781
2009-02-04 2009-02-02 4.296 8,526 -20,670 0.00% 36,629
2009-01-16 2009-01-14 4.799 29,196 +25,837 0.01% 140,120
2008-12-16 2008-12-12 3.630 3,359 -151 0.00% 12,193
2008-11-11 2008-11-07 2.667 3,510 -540 0.00% 9,361
2008-10-28 2008-10-24 2.296 4,050 +540 0.00% 9,301
2008-10-21 2008-10-17 3.074 3,510 -540 0.00% 10,791
2008-10-10 2008-10-08 3.371 4,050 +270 0.00% 13,651
2008-07-18 2008-07-16 6.149 3,780 -135 0.00% 23,241
2008-07-15 2008-07-11 6.223 3,915 -1,215 0.00% 24,361
2008-07-14 2008-07-10 6.297 5,130 +1,620 0.00% 32,302
2008-06-12 2008-06-10 7.186 3,510 -1,080 0.00% 25,222
2008-06-10 2008-06-05 7.482 4,590 +1,080 0.00% 34,342
2008-05-02 2008-04-29 9.260 3,510 -1,620 0.00% 32,502
2008-04-30 2008-04-28 8.778 5,130 +1,620 0.00% 45,033
2008-04-29 2008-04-25 8.889 3,510 -2,700 0.00% 31,202
2008-04-23 2008-04-21 8.186 6,210 +1,350 0.00% 50,833
2008-04-18 2008-04-16 9.186 4,860 +1,350 0.00% 44,643
2007-12-21 2007-12-19 14.075 3,510 -270 0.00% 49,403
2007-12-19 2007-12-17 14.075 3,780 +270 0.00% 53,203
2007-12-14 2007-12-12 14.297 3,510 -36 0.00% 50,183
2007-11-23 2007-11-21 14.114 3,546 -12,275 0.00% 50,048
2007-11-09 2007-11-07 16.130 15,821 -1,310 0.01% 255,195
2007-10-23 2007-10-18 14.297 17,131 -2,728 0.01% 244,925
2007-09-14 2007-09-12 15.030 19,859 -818 0.01% 298,488
2007-08-29 2007-08-27 15.580 20,677 +1,310 0.01% 322,152
2007-08-10 2007-08-08 14.664 19,367 -410 0.01% 283,993
2007-07-05 2007-07-03 16.313 19,777 -5,455 0.01% 322,630
2007-06-26 2007-06-22 15.580 25,232 0.01% 393,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top