History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 26,897 +0 0.01% 26,897
2025-10-13 2025-10-09 1.000 26,897 +0 0.01% 26,897
2025-10-10 2025-10-08 0.990 26,897 +0 0.01% 26,628
2025-10-09 2025-10-06 0.980 26,897 +0 0.01% 26,359
2025-10-08 2025-10-03 0.970 26,897 +0 0.01% 26,090
2025-10-06 2025-10-02 0.970 26,897 +0 0.01% 26,090
2025-10-03 2025-09-30 0.970 26,897 +0 0.01% 26,090
2025-10-02 2025-09-29 0.970 26,897 +0 0.01% 26,090
2025-09-30 2025-09-26 0.970 26,897 +0 0.01% 26,090
2025-09-29 2025-09-25 1.060 26,897 +0 0.01% 28,511
2025-09-26 2025-09-24 1.060 26,897 +0 0.01% 28,511
2025-09-25 2025-09-23 1.060 26,897 +0 0.01% 28,511
2025-09-24 2025-09-22 1.060 26,897 +0 0.01% 28,511
2025-09-23 2025-09-19 1.060 26,897 +0 0.01% 28,511
2025-09-22 2025-09-18 1.060 26,897 +0 0.01% 28,511
2025-09-19 2025-09-17 1.060 26,897 +0 0.01% 28,511
2025-09-18 2025-09-16 1.060 26,897 +0 0.01% 28,511
2025-09-17 2025-09-15 1.060 26,897 +0 0.01% 28,511
2025-09-16 2025-09-12 1.060 26,897 +0 0.01% 28,511
2025-09-15 2025-09-11 1.060 26,897 +0 0.01% 28,511
2025-09-12 2025-09-10 1.060 26,897 +0 0.01% 28,511
2025-09-11 2025-09-09 1.060 26,897 +0 0.01% 28,511
2025-09-10 2025-09-08 1.060 26,897 +0 0.01% 28,511
2025-09-09 2025-09-05 0.980 26,897 +0 0.01% 26,359
2025-09-08 2025-09-04 0.950 26,897 +0 0.01% 25,552
2025-09-05 2025-09-03 0.970 26,897 +0 0.01% 26,090
2025-09-04 2025-09-02 0.970 26,897 +0 0.01% 26,090
2025-09-03 2025-09-01 0.970 26,897 +0 0.01% 26,090
2025-09-02 2025-08-29 0.970 26,897 +0 0.01% 26,090
2025-09-01 2025-08-28 0.970 26,897 +0 0.01% 26,090
2025-08-29 2025-08-27 0.970 26,897 +0 0.01% 26,090
2025-08-28 2025-08-26 0.970 26,897 +0 0.01% 26,090
2025-08-27 2025-08-25 0.950 26,897 +0 0.01% 25,552
2025-08-26 2025-08-22 0.950 26,897 +0 0.01% 25,552
2025-08-25 2025-08-21 1.030 26,897 +0 0.01% 27,704
2025-08-22 2025-08-20 0.920 26,897 +0 0.01% 24,745
2025-08-21 2025-08-19 0.970 26,897 +0 0.01% 26,090
2025-08-20 2025-08-18 0.960 26,897 +0 0.01% 25,821
2025-08-19 2025-08-15 0.910 26,897 +0 0.01% 24,476
2025-08-18 2025-08-14 0.910 26,897 +0 0.01% 24,476
2025-08-15 2025-08-13 0.960 26,897 +0 0.01% 25,821
2025-08-14 2025-08-12 0.960 26,897 +0 0.01% 25,821
2025-08-13 2025-08-11 0.960 26,897 +0 0.01% 25,821
2025-08-12 2025-08-08 0.950 26,897 +0 0.01% 25,552
2025-08-11 2025-08-07 0.950 26,897 +0 0.01% 25,552
2025-08-08 2025-08-06 0.950 26,897 +0 0.01% 25,552
2025-08-07 2025-08-05 0.970 26,897 +0 0.01% 26,090
2025-08-06 2025-08-04 0.970 26,897 +0 0.01% 26,090
2025-08-05 2025-08-01 0.980 26,897 +0 0.01% 26,359
2025-08-04 2025-07-31 0.980 26,897 +0 0.01% 26,359
2025-08-01 2025-07-30 0.950 26,897 +0 0.01% 25,552
2025-07-31 2025-07-29 0.980 26,897 +0 0.01% 26,359
2025-07-30 2025-07-28 0.960 26,897 +0 0.01% 25,821
2025-07-29 2025-07-25 0.930 26,897 +0 0.01% 25,014
2025-07-28 2025-07-24 0.990 26,897 +0 0.01% 26,628
2025-07-25 2025-07-23 1.040 26,897 +0 0.01% 27,973
2025-07-24 2025-07-22 1.000 26,897 +0 0.01% 26,897
2025-07-23 2025-07-21 1.000 26,897 +0 0.01% 26,897
2025-07-22 2025-07-18 0.980 26,897 +0 0.01% 26,359
2025-07-21 2025-07-17 0.980 26,897 +0 0.01% 26,359
2025-07-18 2025-07-16 1.030 26,897 +0 0.01% 27,704
2025-07-17 2025-07-15 1.030 26,897 +0 0.01% 27,704
2025-07-16 2025-07-14 1.000 26,897 +0 0.01% 26,897
2025-07-15 2025-07-11 1.140 26,897 +0 0.01% 30,663
2025-07-14 2025-07-10 1.160 26,897 +0 0.01% 31,201
2025-07-11 2025-07-09 1.070 26,897 +0 0.01% 28,780
2025-07-10 2025-07-08 1.070 26,897 +0 0.01% 28,780
2025-07-09 2025-07-07 1.070 26,897 +0 0.01% 28,780
2025-07-08 2025-07-04 1.070 26,897 +0 0.01% 28,780
2025-07-07 2025-07-03 1.070 26,897 +0 0.01% 28,780
2025-07-04 2025-07-02 1.070 26,897 +0 0.01% 28,780
2025-07-03 2025-06-30 1.070 26,897 +0 0.01% 28,780
2025-07-02 2025-06-27 1.100 26,897 +0 0.01% 29,587
2025-06-30 2025-06-26 1.100 26,897 +0 0.01% 29,587
2025-06-27 2025-06-25 1.100 26,897 +0 0.01% 29,587
2025-06-26 2025-06-24 1.100 26,897 +0 0.01% 29,587
2025-06-25 2025-06-23 1.120 26,897 +0 0.01% 30,125
2025-06-24 2025-06-20 1.120 26,897 +0 0.01% 30,125
2025-06-23 2025-06-19 1.130 26,897 +0 0.01% 30,394
2025-06-20 2025-06-18 1.130 26,897 +0 0.01% 30,394
2025-06-19 2025-06-17 1.130 26,897 +0 0.01% 30,394
2025-06-18 2025-06-16 1.130 26,897 +0 0.01% 30,394
2025-06-17 2025-06-13 1.130 26,897 +0 0.01% 30,394
2025-06-16 2025-06-12 1.130 26,897 +0 0.01% 30,394
2025-06-13 2025-06-11 1.130 26,897 +0 0.01% 30,394
2025-06-12 2025-06-10 1.130 26,897 +0 0.01% 30,394
2025-06-11 2025-06-09 1.130 26,897 +0 0.01% 30,394
2025-06-10 2025-06-06 1.130 26,897 +0 0.01% 30,394
2025-06-09 2025-06-05 1.130 26,897 +0 0.01% 30,394
2025-06-06 2025-06-04 1.130 26,897 +0 0.01% 30,394
2025-06-05 2025-06-03 1.130 26,897 +0 0.01% 30,394
2025-06-04 2025-06-02 1.130 26,897 +0 0.01% 30,394
2025-06-03 2025-05-30 1.130 26,897 +0 0.01% 30,394
2025-06-02 2025-05-29 1.000 26,897 +0 0.01% 26,897
2025-05-30 2025-05-28 1.000 26,897 +0 0.01% 26,897
2025-05-29 2025-05-27 1.000 26,897 +0 0.01% 26,897
2025-05-28 2025-05-26 1.000 26,897 +0 0.01% 26,897
2025-05-27 2025-05-23 1.000 26,897 +0 0.01% 26,897
2025-05-26 2025-05-22 1.000 26,897 +0 0.01% 26,897
2025-05-23 2025-05-21 1.100 26,897 +0 0.01% 29,587
2025-05-22 2025-05-20 1.100 26,897 +0 0.01% 29,587
2025-05-21 2025-05-19 1.100 26,897 +0 0.01% 29,587
2025-05-20 2025-05-16 1.100 26,897 +0 0.01% 29,587
2025-05-19 2025-05-15 1.100 26,897 +0 0.01% 29,587
2025-05-16 2025-05-14 1.100 26,897 +0 0.01% 29,587
2025-05-15 2025-05-13 1.120 26,897 +0 0.01% 30,125
2025-05-14 2025-05-12 1.120 26,897 +0 0.01% 30,125
2025-05-13 2025-05-09 1.120 26,897 +0 0.01% 30,125
2025-05-12 2025-05-08 1.130 26,897 +0 0.01% 30,394
2025-05-09 2025-05-07 1.130 26,897 +0 0.01% 30,394
2025-05-08 2025-05-06 1.130 26,897 +0 0.01% 30,394
2025-05-07 2025-05-02 1.080 26,897 +0 0.01% 29,049
2025-05-06 2025-04-30 1.080 26,897 +0 0.01% 29,049
2025-05-02 2025-04-29 1.080 26,897 +0 0.01% 29,049
2025-04-30 2025-04-28 1.080 26,897 +0 0.01% 29,049
2025-04-29 2025-04-25 1.080 26,897 +0 0.01% 29,049
2025-04-28 2025-04-24 1.050 26,897 +0 0.01% 28,242
2025-04-25 2025-04-23 1.050 26,897 +0 0.01% 28,242
2025-04-24 2025-04-22 1.050 26,897 +0 0.01% 28,242
2025-04-23 2025-04-17 1.050 26,897 +0 0.01% 28,242
2025-04-22 2025-04-16 1.050 26,897 +0 0.01% 28,242
2025-04-17 2025-04-15 1.080 26,897 +0 0.01% 29,049
2025-04-16 2025-04-14 1.080 26,897 +0 0.01% 29,049
2025-04-15 2025-04-11 1.050 26,897 +0 0.01% 28,242
2025-04-14 2025-04-10 1.030 26,897 +0 0.01% 27,704
2025-04-11 2025-04-09 1.030 26,897 +0 0.01% 27,704
2025-04-10 2025-04-08 1.130 26,897 +0 0.01% 30,394
2025-04-09 2025-04-07 1.100 26,897 +0 0.01% 29,587
2025-04-08 2025-04-03 1.100 26,897 +0 0.01% 29,587
2025-04-07 2025-04-02 1.100 26,897 +0 0.01% 29,587
2025-04-03 2025-04-01 1.100 26,897 +0 0.01% 29,587
2025-04-02 2025-03-31 1.100 26,897 +0 0.01% 29,587
2025-04-01 2025-03-28 1.100 26,897 +0 0.01% 29,587
2025-03-31 2025-03-27 1.100 26,897 +0 0.01% 29,587
2025-03-28 2025-03-26 1.120 26,897 +0 0.01% 30,125
2025-03-27 2025-03-25 1.140 26,897 +0 0.01% 30,663
2025-03-26 2025-03-24 1.120 26,897 +0 0.01% 30,125
2025-03-25 2025-03-21 1.110 26,897 +0 0.01% 29,856
2025-03-24 2025-03-20 1.150 26,897 +0 0.01% 30,932
2025-03-21 2025-03-19 1.170 26,897 +0 0.01% 31,469
2025-03-20 2025-03-18 1.130 26,897 +0 0.01% 30,394
2025-03-19 2025-03-17 1.130 26,897 +0 0.01% 30,394
2025-03-18 2025-03-14 1.130 26,897 +0 0.01% 30,394
2025-03-17 2025-03-13 1.130 26,897 +0 0.01% 30,394
2025-03-14 2025-03-12 1.200 26,897 +0 0.01% 32,276
2025-03-13 2025-03-11 1.200 26,897 +0 0.01% 32,276
2025-03-12 2025-03-10 1.200 26,897 +0 0.01% 32,276
2025-03-11 2025-03-07 1.200 26,897 +0 0.01% 32,276
2025-03-10 2025-03-06 1.230 26,897 +0 0.01% 33,083
2025-03-07 2025-03-05 1.230 26,897 +0 0.01% 33,083
2025-03-06 2025-03-04 1.100 26,897 +0 0.01% 29,587
2025-03-05 2025-03-03 1.100 26,897 +0 0.01% 29,587
2025-03-04 2025-02-28 1.150 26,897 +0 0.01% 30,932
2025-03-03 2025-02-27 1.150 26,897 +0 0.01% 30,932
2025-02-28 2025-02-26 1.150 26,897 +0 0.01% 30,932
2025-02-27 2025-02-25 1.100 26,897 +0 0.01% 29,587
2025-02-26 2025-02-24 1.100 26,897 +0 0.01% 29,587
2025-02-25 2025-02-21 1.050 26,897 +0 0.01% 28,242
2025-02-24 2025-02-20 1.050 26,897 +0 0.01% 28,242
2025-02-21 2025-02-19 1.050 26,897 +0 0.01% 28,242
2025-02-20 2025-02-18 1.050 26,897 +0 0.01% 28,242
2025-02-19 2025-02-17 1.000 26,897 +0 0.01% 26,897
2025-02-18 2025-02-14 1.280 26,897 +0 0.01% 34,428
2025-02-17 2025-02-13 1.280 26,897 +0 0.01% 34,428
2025-02-14 2025-02-12 1.280 26,897 +0 0.01% 34,428
2025-02-13 2025-02-11 1.280 26,897 +0 0.01% 34,428
2025-02-12 2025-02-10 1.280 26,897 +0 0.01% 34,428
2025-02-11 2025-02-07 1.050 26,897 +0 0.01% 28,242
2025-02-10 2025-02-06 1.050 26,897 +0 0.01% 28,242
2025-02-07 2025-02-05 1.050 26,897 +0 0.01% 28,242
2025-02-06 2025-02-04 1.050 26,897 +0 0.01% 28,242
2025-02-05 2025-02-03 1.050 26,897 +0 0.01% 28,242
2025-02-04 2025-01-28 1.050 26,897 +0 0.01% 28,242
2025-02-03 2025-01-24 0.960 26,897 +0 0.01% 25,821
2025-01-27 2025-01-23 1.000 26,897 +0 0.01% 26,897
2025-01-24 2025-01-22 1.100 26,897 +0 0.01% 29,587
2025-01-23 2025-01-21 1.100 26,897 +0 0.01% 29,587
2025-01-22 2025-01-20 1.100 26,897 +0 0.01% 29,587
2025-01-21 2025-01-17 1.200 26,897 +0 0.01% 32,276
2025-01-20 2025-01-16 1.080 26,897 +0 0.01% 29,049
2025-01-17 2025-01-15 1.080 26,897 +0 0.01% 29,049
2025-01-16 2025-01-14 1.080 26,897 +0 0.01% 29,049
2025-01-15 2025-01-13 1.080 26,897 +0 0.01% 29,049
2025-01-14 2025-01-10 1.200 26,897 +0 0.01% 32,276
2025-01-13 2025-01-09 1.100 26,897 +0 0.01% 29,587
2025-01-10 2025-01-08 1.000 26,897 +0 0.01% 26,897
2025-01-09 2025-01-07 1.000 26,897 +0 0.01% 26,897
2025-01-08 2025-01-06 1.050 26,897 +0 0.01% 28,242
2025-01-07 2025-01-03 1.100 26,897 +0 0.01% 29,587
2025-01-06 2025-01-02 1.110 26,897 +0 0.01% 29,856
2025-01-03 2024-12-31 1.110 26,897 +0 0.01% 29,856
2025-01-02 2024-12-27 1.200 26,897 +0 0.01% 32,276
2024-12-30 2024-12-24 1.200 26,897 +0 0.01% 32,276
2024-12-27 2024-12-20 1.110 26,897 +0 0.01% 29,856
2024-12-23 2024-12-19 1.110 26,897 +0 0.01% 29,856
2024-12-20 2024-12-18 1.270 26,897 +0 0.01% 34,159
2024-12-19 2024-12-17 1.270 26,897 +0 0.01% 34,159
2024-12-18 2024-12-16 1.270 26,897 +0 0.01% 34,159
2024-12-17 2024-12-13 1.270 26,897 +0 0.01% 34,159
2024-12-16 2024-12-12 1.270 26,897 +0 0.01% 34,159
2024-12-13 2024-12-11 1.270 26,897 +0 0.01% 34,159
2024-12-12 2024-12-10 1.260 26,897 +0 0.01% 33,890
2024-12-11 2024-12-09 1.260 26,897 +0 0.01% 33,890
2024-12-10 2024-12-06 1.240 26,897 +0 0.01% 33,352
2024-12-09 2024-12-05 1.240 26,897 +0 0.01% 33,352
2024-12-06 2024-12-04 1.240 26,897 +0 0.01% 33,352
2024-12-05 2024-12-03 1.240 26,897 +0 0.01% 33,352
2024-12-04 2024-12-02 1.240 26,897 +0 0.01% 33,352
2024-12-03 2024-11-29 1.240 26,897 +0 0.01% 33,352
2024-12-02 2024-11-28 1.280 26,897 +0 0.01% 34,428
2024-11-29 2024-11-27 1.300 26,897 +0 0.01% 34,966
2024-11-28 2024-11-26 1.320 26,897 +0 0.01% 35,504
2024-11-27 2024-11-25 1.320 26,897 +0 0.01% 35,504
2024-11-26 2024-11-22 1.320 26,897 +0 0.01% 35,504
2024-11-25 2024-11-21 1.320 26,897 +0 0.01% 35,504
2024-11-22 2024-11-20 1.320 26,897 +0 0.01% 35,504
2024-11-21 2024-11-19 1.320 26,897 +0 0.01% 35,504
2024-11-20 2024-11-18 1.320 26,897 +0 0.01% 35,504
2024-11-19 2024-11-15 1.320 26,897 +0 0.01% 35,504
2024-11-18 2024-11-14 1.300 26,897 +0 0.01% 34,966
2024-11-15 2024-11-13 1.300 26,897 +0 0.01% 34,966
2024-11-14 2024-11-12 1.300 26,897 +0 0.01% 34,966
2024-11-13 2024-11-11 1.300 26,897 +0 0.01% 34,966
2024-11-12 2024-11-08 1.240 26,897 +0 0.01% 33,352
2024-11-11 2024-11-07 1.380 26,897 +0 0.01% 37,118
2024-11-08 2024-11-06 1.380 26,897 +0 0.01% 37,118
2024-11-07 2024-11-05 1.400 26,897 +0 0.01% 37,656
2024-11-06 2024-11-04 1.400 26,897 +0 0.01% 37,656
2024-11-05 2024-11-01 1.380 26,897 +0 0.01% 37,118
2024-11-04 2024-10-31 1.300 26,897 +0 0.01% 34,966
2024-11-01 2024-10-30 1.270 26,897 +0 0.01% 34,159
2024-10-31 2024-10-29 1.250 26,897 +0 0.01% 33,621
2024-10-30 2024-10-28 1.250 26,897 +0 0.01% 33,621
2024-10-29 2024-10-25 1.250 26,897 +0 0.01% 33,621
2024-10-28 2024-10-24 1.400 26,897 +0 0.01% 37,656
2024-10-25 2024-10-23 1.400 26,897 +0 0.01% 37,656
2024-10-24 2024-10-22 1.400 26,897 +0 0.01% 37,656
2024-10-23 2024-10-21 1.240 26,897 +0 0.01% 33,352
2024-10-22 2024-10-18 1.400 26,897 +0 0.01% 37,656
2024-10-21 2024-10-17 1.390 26,897 +0 0.01% 37,387
2024-10-18 2024-10-16 1.390 26,897 +0 0.01% 37,387
2024-10-17 2024-10-15 1.400 26,897 +0 0.01% 37,656
2024-10-16 2024-10-14 1.420 26,897 +0 0.01% 38,194
2024-10-15 2024-10-10 1.520 26,897 +0 0.01% 40,883
2024-10-14 2024-10-09 1.750 26,897 +0 0.01% 47,070
2024-10-10 2024-10-08 1.750 26,897 +0 0.01% 47,070
2024-10-09 2024-10-07 1.750 26,897 +0 0.01% 47,070
2024-10-08 2024-10-04 1.610 26,897 +0 0.01% 43,304
2024-10-07 2024-10-03 1.610 26,897 +0 0.01% 43,304
2024-10-04 2024-10-02 1.610 26,897 +0 0.01% 43,304
2024-10-03 2024-09-30 1.400 26,897 +0 0.01% 37,656
2024-10-02 2024-09-27 1.450 26,897 +0 0.01% 39,001
2024-09-30 2024-09-26 1.450 26,897 +0 0.01% 39,001
2024-09-27 2024-09-25 1.450 26,897 +0 0.01% 39,001
2024-09-26 2024-09-24 1.490 26,897 +0 0.01% 40,077
2024-09-25 2024-09-23 1.450 26,897 +0 0.01% 39,001
2024-09-24 2024-09-20 1.400 26,897 +0 0.01% 37,656
2024-09-23 2024-09-19 1.400 26,897 +0 0.01% 37,656
2024-09-20 2024-09-17 1.400 26,897 +0 0.01% 37,656
2024-09-19 2024-09-16 1.550 26,897 +0 0.01% 41,690
2024-09-17 2024-09-13 1.650 26,897 +0 0.01% 44,380
2024-09-16 2024-09-12 1.700 26,897 +0 0.01% 45,725
2024-09-13 2024-09-11 1.700 26,897 +0 0.01% 45,725
2024-09-12 2024-09-10 1.700 26,897 +0 0.01% 45,725
2024-09-11 2024-09-09 1.700 26,897 +0 0.01% 45,725
2024-09-10 2024-09-05 1.700 26,897 +0 0.01% 45,725
2024-09-09 2024-09-04 1.700 26,897 +0 0.01% 45,725
2024-09-05 2024-09-03 1.710 26,897 +0 0.01% 45,994
2024-09-04 2024-09-02 1.700 26,897 +0 0.01% 45,725
2024-09-03 2024-08-30 1.700 26,897 +0 0.01% 45,725
2024-09-02 2024-08-29 1.700 26,897 +0 0.01% 45,725
2024-08-30 2024-08-28 1.700 26,897 +0 0.01% 45,725
2024-08-29 2024-08-27 1.720 26,897 +0 0.01% 46,263
2024-08-28 2024-08-26 1.720 26,897 +0 0.01% 46,263
2024-08-27 2024-08-23 1.700 26,897 +0 0.01% 45,725
2024-08-26 2024-08-22 1.700 26,897 +0 0.01% 45,725
2024-08-23 2024-08-21 1.700 26,897 +0 0.01% 45,725
2024-08-22 2024-08-20 1.700 26,897 +0 0.01% 45,725
2024-08-21 2024-08-19 1.700 26,897 +0 0.01% 45,725
2024-08-20 2024-08-16 1.700 26,897 +0 0.01% 45,725
2024-08-19 2024-08-15 1.700 26,897 +0 0.01% 45,725
2024-08-16 2024-08-14 1.700 26,897 +0 0.01% 45,725
2024-08-15 2024-08-13 1.700 26,897 +0 0.01% 45,725
2024-08-14 2024-08-12 1.680 26,897 +0 0.01% 45,187
2024-08-13 2024-08-09 1.600 26,897 +0 0.01% 43,035
2024-08-12 2024-08-08 1.600 26,897 +0 0.01% 43,035
2024-08-09 2024-08-07 1.600 26,897 +0 0.01% 43,035
2024-08-08 2024-08-06 1.600 26,897 +0 0.01% 43,035
2024-08-07 2024-08-05 1.600 26,897 +0 0.01% 43,035
2024-08-06 2024-08-02 1.600 26,897 +0 0.01% 43,035
2024-08-05 2024-08-01 1.600 26,897 +0 0.01% 43,035
2024-08-02 2024-07-31 1.650 26,897 +0 0.01% 44,380
2024-08-01 2024-07-30 1.650 26,897 +0 0.01% 44,380
2024-07-31 2024-07-29 1.650 26,897 +0 0.01% 44,380
2024-07-30 2024-07-26 1.650 26,897 +0 0.01% 44,380
2024-07-29 2024-07-25 1.650 26,897 +0 0.01% 44,380
2024-07-26 2024-07-24 1.650 26,897 +0 0.01% 44,380
2024-07-25 2024-07-23 1.650 26,897 +0 0.01% 44,380
2024-07-24 2024-07-22 1.650 26,897 +0 0.01% 44,380
2024-07-23 2024-07-19 1.800 26,897 +0 0.01% 48,415
2024-07-22 2024-07-18 1.800 26,897 +0 0.01% 48,415
2024-07-19 2024-07-17 1.800 26,897 +0 0.01% 48,415
2024-07-18 2024-07-16 1.800 26,897 +0 0.01% 48,415
2024-07-17 2024-07-15 1.800 26,897 +0 0.01% 48,415
2024-07-16 2024-07-12 1.800 26,897 +0 0.01% 48,415
2024-07-15 2024-07-11 1.800 26,897 +0 0.01% 48,415
2024-07-12 2024-07-10 1.800 26,897 +0 0.01% 48,415
2024-07-11 2024-07-09 1.800 26,897 +0 0.01% 48,415
2024-07-10 2024-07-08 1.800 26,897 +0 0.01% 48,415
2024-07-09 2024-07-05 1.800 26,897 +0 0.01% 48,415
2024-07-08 2024-07-04 1.800 26,897 +0 0.01% 48,415
2024-07-05 2024-07-03 1.800 26,897 +0 0.01% 48,415
2024-07-04 2024-07-02 1.800 26,897 +0 0.01% 48,415
2024-07-03 2024-06-28 1.800 26,897 +0 0.01% 48,415
2024-07-02 2024-06-27 1.800 26,897 +0 0.01% 48,415
2024-06-28 2024-06-26 1.800 26,897 +0 0.01% 48,415
2024-06-27 2024-06-25 1.900 26,897 +0 0.01% 51,104
2024-06-26 2024-06-24 1.900 26,897 +0 0.01% 51,104
2024-06-25 2024-06-21 1.900 26,897 +0 0.01% 51,104
2024-06-24 2024-06-20 1.900 26,897 +0 0.01% 51,104
2024-06-21 2024-06-19 1.900 26,897 +0 0.01% 51,104
2024-06-20 2024-06-18 1.900 26,897 +0 0.01% 51,104
2024-06-19 2024-06-17 1.690 26,897 +0 0.01% 45,456
2024-06-18 2024-06-14 1.690 26,897 +0 0.01% 45,456
2024-06-17 2024-06-13 1.960 26,897 +0 0.01% 52,718
2024-06-14 2024-06-12 1.960 26,897 +0 0.01% 52,718
2024-06-13 2024-06-11 1.960 26,897 +0 0.01% 52,718
2024-06-12 2024-06-07 1.960 26,897 +0 0.01% 52,718
2024-06-11 2024-06-06 1.960 26,897 +0 0.01% 52,718
2024-06-07 2024-06-05 1.960 26,897 +0 0.01% 52,718
2024-06-06 2024-06-04 1.960 26,897 +0 0.01% 52,718
2024-06-05 2024-06-03 1.900 26,897 +0 0.01% 51,104
2024-06-04 2024-05-31 1.900 26,897 +0 0.01% 51,104
2024-06-03 2024-05-30 1.900 26,897 +0 0.01% 51,104
2024-05-31 2024-05-29 1.900 26,897 +0 0.01% 51,104
2024-05-30 2024-05-28 1.900 26,897 +0 0.01% 51,104
2024-05-29 2024-05-27 1.900 26,897 +0 0.01% 51,104
2024-05-28 2024-05-24 1.900 26,897 +0 0.01% 51,104
2024-05-27 2024-05-23 1.900 26,897 +0 0.01% 51,104
2024-05-24 2024-05-22 1.900 26,897 +0 0.01% 51,104
2024-05-23 2024-05-21 1.900 26,897 +0 0.01% 51,104
2024-05-22 2024-05-20 1.900 26,897 +0 0.01% 51,104
2024-05-21 2024-05-17 1.900 26,897 +0 0.01% 51,104
2024-05-20 2024-05-16 1.870 26,897 +0 0.01% 50,297
2024-05-17 2024-05-14 1.870 26,897 +0 0.01% 50,297
2024-05-16 2024-05-13 1.870 26,897 +0 0.01% 50,297
2024-05-14 2024-05-10 1.870 26,897 +0 0.01% 50,297
2024-05-13 2024-05-09 1.830 26,897 +0 0.01% 49,222
2024-05-10 2024-05-08 1.750 26,897 +0 0.01% 47,070
2024-05-09 2024-05-07 1.730 26,897 +0 0.01% 46,532
2024-05-08 2024-05-06 1.680 26,897 +0 0.01% 45,187
2024-05-07 2024-05-03 1.680 26,897 +0 0.01% 45,187
2024-05-06 2024-05-02 1.650 26,897 +0 0.01% 44,380
2024-05-03 2024-04-30 1.600 26,897 +0 0.01% 43,035
2024-05-02 2024-04-29 1.600 26,897 +0 0.01% 43,035
2024-04-30 2024-04-26 1.600 26,897 +0 0.01% 43,035
2024-04-29 2024-04-25 1.400 26,897 +0 0.01% 37,656
2024-04-26 2024-04-24 1.400 26,897 +0 0.01% 37,656
2024-04-25 2024-04-23 1.400 26,897 +0 0.01% 37,656
2024-04-24 2024-04-22 1.420 26,897 +0 0.01% 38,194
2024-04-23 2024-04-19 1.420 26,897 +0 0.01% 38,194
2024-04-22 2024-04-18 1.420 26,897 +0 0.01% 38,194
2024-04-19 2024-04-17 1.420 26,897 +0 0.01% 38,194
2024-04-18 2024-04-16 1.420 26,897 +0 0.01% 38,194
2024-04-17 2024-04-15 1.420 26,897 +0 0.01% 38,194
2024-04-16 2024-04-12 1.420 26,897 +0 0.01% 38,194
2024-04-15 2024-04-11 1.420 26,897 +0 0.01% 38,194
2024-04-12 2024-04-10 1.350 26,897 +0 0.01% 36,311
2024-04-11 2024-04-09 1.400 26,897 +0 0.01% 37,656
2024-04-10 2024-04-08 1.340 26,897 +0 0.01% 36,042
2024-04-09 2024-04-05 1.340 26,897 +0 0.01% 36,042
2024-04-08 2024-04-03 1.420 26,897 +0 0.01% 38,194
2024-04-05 2024-04-02 1.480 26,897 +0 0.01% 39,808
2024-04-03 2024-03-28 1.580 26,897 +0 0.01% 42,497
2024-04-02 2024-03-27 1.620 26,897 +0 0.01% 43,573
2024-03-28 2024-03-26 1.700 26,897 +0 0.01% 45,725
2024-03-27 2024-03-25 1.700 26,897 +0 0.01% 45,725
2024-03-26 2024-03-22 1.500 26,897 +0 0.01% 40,346
2024-03-25 2024-03-21 1.500 26,897 +0 0.01% 40,346
2024-03-22 2024-03-20 1.500 26,897 +0 0.01% 40,346
2024-03-21 2024-03-19 1.500 26,897 +0 0.01% 40,346
2024-03-20 2024-03-18 1.500 26,897 +0 0.01% 40,346
2024-03-19 2024-03-15 1.550 26,897 +0 0.01% 41,690
2024-03-18 2024-03-14 1.550 26,897 +0 0.01% 41,690
2024-03-15 2024-03-13 1.600 26,897 +0 0.01% 43,035
2024-03-14 2024-03-12 1.600 26,897 +0 0.01% 43,035
2024-03-13 2024-03-11 1.700 26,897 +0 0.01% 45,725
2024-03-12 2024-03-08 1.700 26,897 +0 0.01% 45,725
2024-03-11 2024-03-07 1.700 26,897 +0 0.01% 45,725
2024-03-08 2024-03-06 1.700 26,897 +0 0.01% 45,725
2024-03-07 2024-03-05 1.700 26,897 +0 0.01% 45,725
2024-03-06 2024-03-04 1.700 26,897 +0 0.01% 45,725
2024-03-05 2024-03-01 1.700 26,897 +0 0.01% 45,725
2024-03-04 2024-02-29 1.700 26,897 +0 0.01% 45,725
2024-03-01 2024-02-28 1.700 26,897 +0 0.01% 45,725
2024-02-29 2024-02-27 1.700 26,897 +0 0.01% 45,725
2024-02-28 2024-02-26 1.700 26,897 +0 0.01% 45,725
2024-02-27 2024-02-23 1.700 26,897 +0 0.01% 45,725
2024-02-26 2024-02-22 1.700 26,897 +0 0.01% 45,725
2024-02-23 2024-02-21 1.700 26,897 +0 0.01% 45,725
2024-02-22 2024-02-20 1.700 26,897 +0 0.01% 45,725
2024-02-21 2024-02-19 1.700 26,897 +0 0.01% 45,725
2024-02-20 2024-02-16 1.700 26,897 +0 0.01% 45,725
2024-02-19 2024-02-15 1.700 26,897 +0 0.01% 45,725
2024-02-16 2024-02-14 1.700 26,897 +0 0.01% 45,725
2024-02-15 2024-02-09 1.700 26,897 +0 0.01% 45,725
2024-02-14 2024-02-07 1.700 26,897 +0 0.01% 45,725
2024-02-08 2024-02-06 1.700 26,897 +0 0.01% 45,725
2024-02-07 2024-02-05 1.700 26,897 +0 0.01% 45,725
2024-02-06 2024-02-02 1.700 26,897 +0 0.01% 45,725
2024-02-05 2024-02-01 1.700 26,897 +0 0.01% 45,725
2024-02-02 2024-01-31 1.750 26,897 +0 0.01% 47,070
2024-02-01 2024-01-30 1.750 26,897 +0 0.01% 47,070
2024-01-31 2024-01-29 1.750 26,897 +0 0.01% 47,070
2024-01-30 2024-01-26 1.710 26,897 +0 0.01% 45,994
2024-01-29 2024-01-25 1.650 26,897 +0 0.01% 44,380
2024-01-26 2024-01-24 1.600 26,897 +0 0.01% 43,035
2024-01-25 2024-01-23 1.560 26,897 +0 0.01% 41,959
2024-01-24 2024-01-22 1.540 26,897 +0 0.01% 41,421
2024-01-23 2024-01-19 1.540 26,897 +0 0.01% 41,421
2024-01-22 2024-01-18 1.540 26,897 +0 0.01% 41,421
2024-01-19 2024-01-17 1.590 26,897 +0 0.01% 42,766
2024-01-18 2024-01-16 1.560 26,897 +0 0.01% 41,959
2024-01-17 2024-01-15 2.000 26,897 +0 0.01% 53,794
2024-01-16 2024-01-12 2.000 26,897 +0 0.01% 53,794
2024-01-15 2024-01-11 2.000 26,897 +0 0.01% 53,794
2024-01-12 2024-01-10 2.000 26,897 +0 0.01% 53,794
2024-01-11 2024-01-09 2.000 26,897 +0 0.01% 53,794
2024-01-10 2024-01-08 2.000 26,897 +0 0.01% 53,794
2024-01-09 2024-01-05 2.000 26,897 +0 0.01% 53,794
2024-01-08 2024-01-04 2.000 26,897 +0 0.01% 53,794
2024-01-05 2024-01-03 2.000 26,897 +0 0.01% 53,794
2024-01-04 2024-01-02 2.000 26,897 +0 0.01% 53,794
2024-01-03 2023-12-29 2.000 26,897 +0 0.01% 53,794
2024-01-02 2023-12-28 2.000 26,897 +0 0.01% 53,794
2023-12-29 2023-12-27 2.000 26,897 +0 0.01% 53,794
2023-12-28 2023-12-22 2.000 26,897 +0 0.01% 53,794
2023-12-27 2023-12-21 2.000 26,897 +0 0.01% 53,794
2023-12-22 2023-12-20 2.000 26,897 +0 0.01% 53,794
2023-12-21 2023-12-19 2.250 26,897 +0 0.01% 60,518
2023-12-20 2023-12-18 2.250 26,897 +0 0.01% 60,518
2023-12-19 2023-12-15 2.250 26,897 +0 0.01% 60,518
2023-12-18 2023-12-14 2.250 26,897 +0 0.01% 60,518
2023-12-15 2023-12-13 2.270 26,897 +0 0.01% 61,056
2023-12-14 2023-12-12 2.270 26,897 +0 0.01% 61,056
2023-12-13 2023-12-11 2.270 26,897 +0 0.01% 61,056
2023-12-12 2023-12-08 2.270 26,897 +0 0.01% 61,056
2023-12-11 2023-12-07 2.280 26,897 +0 0.01% 61,325
2023-12-08 2023-12-06 2.280 26,897 +0 0.01% 61,325
2023-12-07 2023-12-05 2.300 26,897 +0 0.01% 61,863
2023-12-06 2023-12-04 2.300 26,897 +0 0.01% 61,863
2023-12-05 2023-12-01 2.300 26,897 +0 0.01% 61,863
2023-12-04 2023-11-30 2.300 26,897 +0 0.01% 61,863
2023-12-01 2023-11-29 2.300 26,897 +0 0.01% 61,863
2023-11-30 2023-11-28 2.300 26,897 +0 0.01% 61,863
2023-11-29 2023-11-27 2.300 26,897 +0 0.01% 61,863
2023-11-28 2023-11-24 2.300 26,897 +0 0.01% 61,863
2023-11-27 2023-11-23 2.300 26,897 +0 0.01% 61,863
2023-11-24 2023-11-22 2.300 26,897 +0 0.01% 61,863
2023-11-23 2023-11-21 2.300 26,897 +0 0.01% 61,863
2023-11-22 2023-11-20 2.300 26,897 +0 0.01% 61,863
2023-11-21 2023-11-17 2.300 26,897 +0 0.01% 61,863
2023-11-20 2023-11-16 2.300 26,897 +0 0.01% 61,863
2023-11-17 2023-11-15 2.300 26,897 +0 0.01% 61,863
2023-11-16 2023-11-14 2.300 26,897 +0 0.01% 61,863
2023-11-15 2023-11-13 2.300 26,897 +0 0.01% 61,863
2023-11-14 2023-11-10 2.300 26,897 +0 0.01% 61,863
2023-11-13 2023-11-09 2.300 26,897 +0 0.01% 61,863
2023-11-10 2023-11-08 2.300 26,897 +0 0.01% 61,863
2023-11-09 2023-11-07 2.300 26,897 +0 0.01% 61,863
2023-11-08 2023-11-06 2.410 26,897 +0 0.01% 64,822
2023-11-07 2023-11-03 2.410 26,897 +0 0.01% 64,822
2023-11-06 2023-11-02 2.400 26,897 +0 0.01% 64,553
2023-11-03 2023-11-01 2.400 26,897 +0 0.01% 64,553
2023-11-02 2023-10-31 2.400 26,897 +0 0.01% 64,553
2023-11-01 2023-10-30 2.400 26,897 +0 0.01% 64,553
2023-10-31 2023-10-27 2.400 26,897 +0 0.01% 64,553
2023-10-30 2023-10-26 2.400 26,897 +0 0.01% 64,553
2023-10-27 2023-10-25 2.400 26,897 +0 0.01% 64,553
2023-10-26 2023-10-24 2.400 26,897 +0 0.01% 64,553
2023-10-25 2023-10-20 2.400 26,897 +0 0.01% 64,553
2023-10-24 2023-10-19 2.400 26,897 +0 0.01% 64,553
2023-10-20 2023-10-18 2.400 26,897 +0 0.01% 64,553
2023-10-19 2023-10-17 2.400 26,897 +0 0.01% 64,553
2023-10-18 2023-10-16 2.400 26,897 +0 0.01% 64,553
2023-10-17 2023-10-13 2.540 26,897 +0 0.01% 68,318
2023-10-16 2023-10-12 2.540 26,897 +0 0.01% 68,318
2023-10-13 2023-10-11 2.540 26,897 +0 0.01% 68,318
2023-10-12 2023-10-10 2.540 26,897 +0 0.01% 68,318
2023-10-11 2023-10-09 2.540 26,897 +0 0.01% 68,318
2023-10-10 2023-10-06 2.540 26,897 +0 0.01% 68,318
2023-10-09 2023-10-05 2.540 26,897 +0 0.01% 68,318
2023-10-06 2023-10-04 2.540 26,897 +0 0.01% 68,318
2023-10-05 2023-10-03 2.540 26,897 +0 0.01% 68,318
2023-10-04 2023-09-29 2.540 26,897 +0 0.01% 68,318
2023-10-03 2023-09-28 2.550 26,897 +0 0.01% 68,587
2023-09-29 2023-09-27 2.550 26,897 +0 0.01% 68,587
2023-09-28 2023-09-26 2.550 26,897 +0 0.01% 68,587
2023-09-27 2023-09-25 2.550 26,897 +0 0.01% 68,587
2023-09-26 2023-09-22 2.550 26,897 +0 0.01% 68,587
2023-09-25 2023-09-21 2.550 26,897 +0 0.01% 68,587
2023-09-22 2023-09-20 2.550 26,897 +0 0.01% 68,587
2023-09-21 2023-09-19 2.550 26,897 +0 0.01% 68,587
2023-09-20 2023-09-18 2.550 26,897 +0 0.01% 68,587
2023-09-19 2023-09-15 2.550 26,897 +0 0.01% 68,587
2023-09-18 2023-09-14 2.550 26,897 +0 0.01% 68,587
2023-09-15 2023-09-13 2.550 26,897 +0 0.01% 68,587
2023-09-14 2023-09-12 2.550 26,897 +0 0.01% 68,587
2023-09-13 2023-09-11 2.550 26,897 +0 0.01% 68,587
2023-09-12 2023-09-07 2.550 26,897 +0 0.01% 68,587
2023-09-11 2023-09-06 2.550 26,897 +0 0.01% 68,587
2023-09-07 2023-09-05 2.350 26,897 +0 0.01% 63,208
2023-09-06 2023-09-04 2.350 26,897 +0 0.01% 63,208
2023-09-05 2023-08-31 2.330 26,897 +0 0.01% 62,670
2023-09-04 2023-08-30 2.330 26,897 +0 0.01% 62,670
2023-08-31 2023-08-29 2.330 26,897 +0 0.01% 62,670
2023-08-30 2023-08-28 2.550 26,897 +0 0.01% 68,587
2023-08-29 2023-08-25 2.550 26,897 +0 0.01% 68,587
2023-08-28 2023-08-24 2.550 26,897 +0 0.01% 68,587
2023-08-25 2023-08-23 2.550 26,897 +0 0.01% 68,587
2023-08-24 2023-08-22 2.550 26,897 +0 0.01% 68,587
2023-08-23 2023-08-21 2.550 26,897 +0 0.01% 68,587
2023-08-22 2023-08-18 2.550 26,897 +0 0.01% 68,587
2023-08-21 2023-08-17 2.550 26,897 +0 0.01% 68,587
2023-08-18 2023-08-16 2.330 26,897 +0 0.01% 62,670
2023-08-17 2023-08-15 2.950 26,897 +0 0.01% 79,346
2023-08-16 2023-08-14 2.950 26,897 +0 0.01% 79,346
2023-08-15 2023-08-11 2.950 26,897 +0 0.01% 79,346
2023-08-14 2023-08-10 2.950 26,897 +0 0.01% 79,346
2023-08-11 2023-08-09 2.950 26,897 +0 0.01% 79,346
2023-08-10 2023-08-08 2.950 26,897 +0 0.01% 79,346
2023-08-09 2023-08-07 2.950 26,897 +0 0.01% 79,346
2023-08-08 2023-08-04 2.950 26,897 +0 0.01% 79,346
2023-08-07 2023-08-03 2.950 26,897 +0 0.01% 79,346
2023-08-04 2023-08-02 2.950 26,897 +0 0.01% 79,346
2023-08-03 2023-08-01 2.950 26,897 +0 0.01% 79,346
2023-08-02 2023-07-31 2.950 26,897 +0 0.01% 79,346
2023-08-01 2023-07-28 2.950 26,897 +0 0.01% 79,346
2023-07-31 2023-07-27 2.950 26,897 +0 0.01% 79,346
2023-07-28 2023-07-26 2.950 26,897 +0 0.01% 79,346
2023-07-27 2023-07-25 2.920 26,897 +0 0.01% 78,539
2023-07-26 2023-07-24 2.920 26,897 +0 0.01% 78,539
2023-07-25 2023-07-21 2.920 26,897 +0 0.01% 78,539
2023-07-24 2023-07-20 2.920 26,897 +0 0.01% 78,539
2023-07-21 2023-07-19 2.920 26,897 +0 0.01% 78,539
2023-07-20 2023-07-18 2.920 26,897 +0 0.01% 78,539
2023-07-19 2023-07-14 2.920 26,897 +0 0.01% 78,539
2023-07-18 2023-07-13 2.920 26,897 +0 0.01% 78,539
2023-07-14 2023-07-12 2.920 26,897 +0 0.01% 78,539
2023-07-13 2023-07-11 2.920 26,897 +0 0.01% 78,539
2023-07-12 2023-07-10 2.920 26,897 +0 0.01% 78,539
2023-07-11 2023-07-07 2.920 26,897 +0 0.01% 78,539
2023-07-10 2023-07-06 2.920 26,897 +0 0.01% 78,539
2023-07-07 2023-07-05 2.920 26,897 +0 0.01% 78,539
2023-07-06 2023-07-04 2.850 26,897 +0 0.01% 76,656
2023-07-05 2023-07-03 2.850 26,897 +0 0.01% 76,656
2023-07-04 2023-06-30 2.850 26,897 +0 0.01% 76,656
2023-07-03 2023-06-29 2.850 26,897 +0 0.01% 76,656
2023-06-30 2023-06-28 2.800 26,897 +0 0.01% 75,312
2023-06-29 2023-06-27 2.700 26,897 +0 0.01% 72,622
2023-06-28 2023-06-26 2.700 26,897 +0 0.01% 72,622
2023-06-27 2023-06-23 2.600 26,897 +0 0.01% 69,932
2023-06-26 2023-06-21 2.350 26,897 +0 0.01% 63,208
2023-06-23 2023-06-20 2.500 26,897 +0 0.01% 67,242
2023-06-21 2023-06-19 2.500 26,897 +0 0.01% 67,242
2023-06-20 2023-06-16 2.500 26,897 +0 0.01% 67,242
2023-06-19 2023-06-15 2.450 26,897 +0 0.01% 65,898
2023-06-16 2023-06-14 2.460 26,897 +0 0.01% 66,167
2023-06-15 2023-06-13 2.680 26,897 +0 0.01% 72,084
2023-06-14 2023-06-12 2.750 26,897 +0 0.01% 73,967
2023-06-13 2023-06-09 2.870 26,897 +0 0.01% 77,194
2023-06-12 2023-06-08 2.870 26,897 +0 0.01% 77,194
2023-06-09 2023-06-07 2.870 26,897 +0 0.01% 77,194
2023-06-08 2023-06-06 2.870 26,897 +0 0.01% 77,194
2023-06-07 2023-06-05 2.880 26,897 +0 0.01% 77,463
2023-06-06 2023-06-02 2.880 26,897 +0 0.01% 77,463
2023-06-05 2023-06-01 2.880 26,897 +0 0.01% 77,463
2023-06-02 2023-05-31 2.880 26,897 +0 0.01% 77,463
2023-06-01 2023-05-30 2.990 26,897 +0 0.01% 80,422
2023-05-31 2023-05-29 3.000 26,897 +0 0.01% 80,691
2023-05-30 2023-05-25 3.000 26,897 +0 0.01% 80,691
2023-05-29 2023-05-24 3.000 26,897 +0 0.01% 80,691
2023-05-25 2023-05-23 3.000 26,897 +0 0.01% 80,691
2023-05-24 2023-05-22 3.000 26,897 +0 0.01% 80,691
2023-05-23 2023-05-19 3.000 26,897 +0 0.01% 80,691
2023-05-22 2023-05-18 3.000 26,897 +0 0.01% 80,691
2023-05-19 2023-05-17 3.000 26,897 +0 0.01% 80,691
2023-05-18 2023-05-16 3.000 26,897 +0 0.01% 80,691
2023-05-17 2023-05-15 3.000 26,897 +0 0.01% 80,691
2023-05-16 2023-05-12 3.000 26,897 +0 0.01% 80,691
2023-05-15 2023-05-11 3.000 26,897 +0 0.01% 80,691
2023-05-12 2023-05-10 3.000 26,897 +0 0.01% 80,691
2023-05-11 2023-05-09 2.800 26,897 +0 0.01% 75,312
2023-05-10 2023-05-08 2.800 26,897 +0 0.01% 75,312
2023-05-09 2023-05-05 2.800 26,897 +0 0.01% 75,312
2023-05-08 2023-05-04 2.800 26,897 +0 0.01% 75,312
2023-05-05 2023-05-03 2.800 26,897 +0 0.01% 75,312
2023-05-04 2023-05-02 2.800 26,897 +0 0.01% 75,312
2023-05-03 2023-04-28 2.800 26,897 +0 0.01% 75,312
2023-05-02 2023-04-27 2.800 26,897 +0 0.01% 75,312
2023-04-28 2023-04-26 2.800 26,897 +0 0.01% 75,312
2023-04-27 2023-04-25 2.800 26,897 +0 0.01% 75,312
2023-04-26 2023-04-24 2.800 26,897 +0 0.01% 75,312
2023-04-25 2023-04-21 2.750 26,897 +0 0.01% 73,967
2023-04-24 2023-04-20 2.750 26,897 +0 0.01% 73,967
2023-04-21 2023-04-19 2.750 26,897 +0 0.01% 73,967
2023-04-20 2023-04-18 2.750 26,897 +0 0.01% 73,967
2023-04-19 2023-04-17 2.750 26,897 +0 0.01% 73,967
2023-04-18 2023-04-14 2.750 26,897 +0 0.01% 73,967
2023-04-17 2023-04-13 2.700 26,897 +0 0.01% 72,622
2023-04-14 2023-04-12 2.650 26,897 +0 0.01% 71,277
2023-04-13 2023-04-11 2.650 26,897 +0 0.01% 71,277
2023-04-12 2023-04-06 2.650 26,897 +0 0.01% 71,277
2023-04-11 2023-04-04 2.600 26,897 +0 0.01% 69,932
2023-04-06 2023-04-03 2.550 26,897 +0 0.01% 68,587
2023-04-04 2023-03-31 2.550 26,897 +0 0.01% 68,587
2023-04-03 2023-03-30 2.550 26,897 +0 0.01% 68,587
2023-03-31 2023-03-29 2.650 26,897 +0 0.01% 71,277
2023-03-30 2023-03-28 2.650 26,897 +0 0.01% 71,277
2023-03-29 2023-03-27 2.650 26,897 +0 0.01% 71,277
2023-03-28 2023-03-24 2.650 26,897 +0 0.01% 71,277
2023-03-27 2023-03-23 2.650 26,897 +0 0.01% 71,277
2023-03-24 2023-03-22 2.650 26,897 +0 0.01% 71,277
2023-03-23 2023-03-21 2.700 26,897 +0 0.01% 72,622
2023-03-22 2023-03-20 2.700 26,897 +0 0.01% 72,622
2023-03-21 2023-03-17 2.700 26,897 +0 0.01% 72,622
2023-03-20 2023-03-16 2.700 26,897 +0 0.01% 72,622
2023-03-17 2023-03-15 3.000 26,897 +0 0.01% 80,691
2023-03-16 2023-03-14 3.000 26,897 +0 0.01% 80,691
2023-03-15 2023-03-13 3.330 26,897 +0 0.01% 89,567
2023-03-14 2023-03-10 3.330 26,897 +0 0.01% 89,567
2023-03-13 2023-03-09 3.330 26,897 +0 0.01% 89,567
2023-03-10 2023-03-08 3.330 26,897 +0 0.01% 89,567
2023-03-09 2023-03-07 3.330 26,897 +0 0.01% 89,567
2023-03-08 2023-03-06 2.800 26,897 +0 0.01% 75,312
2023-03-07 2023-03-03 2.800 26,897 +0 0.01% 75,312
2023-03-06 2023-03-02 2.800 26,897 +0 0.01% 75,312
2023-03-03 2023-03-01 2.800 26,897 +0 0.01% 75,312
2023-03-02 2023-02-28 2.800 26,897 +0 0.01% 75,312
2023-03-01 2023-02-27 2.800 26,897 +0 0.01% 75,312
2023-02-28 2023-02-24 2.800 26,897 +0 0.01% 75,312
2023-02-27 2023-02-23 2.800 26,897 +0 0.01% 75,312
2023-02-24 2023-02-22 2.800 26,897 +0 0.01% 75,312
2023-02-23 2023-02-21 2.800 26,897 +0 0.01% 75,312
2023-02-22 2023-02-20 2.800 26,897 +0 0.01% 75,312
2023-02-21 2023-02-17 3.050 26,897 +0 0.01% 82,036
2023-02-20 2023-02-16 3.050 26,897 +0 0.01% 82,036
2023-02-17 2023-02-15 3.050 26,897 +0 0.01% 82,036
2023-02-16 2023-02-14 3.050 26,897 +0 0.01% 82,036
2023-02-15 2023-02-13 3.050 26,897 +0 0.01% 82,036
2023-02-14 2023-02-10 3.050 26,897 +0 0.01% 82,036
2023-02-13 2023-02-09 3.050 26,897 +0 0.01% 82,036
2023-02-10 2023-02-08 3.050 26,897 +0 0.01% 82,036
2023-02-09 2023-02-07 3.050 26,897 +0 0.01% 82,036
2023-02-08 2023-02-06 2.900 26,897 +0 0.01% 78,001
2023-02-07 2023-02-03 3.150 26,897 +0 0.01% 84,726
2023-02-06 2023-02-02 3.150 26,897 +0 0.01% 84,726
2023-02-03 2023-02-01 3.100 26,897 +0 0.01% 83,381
2023-02-02 2023-01-31 2.950 26,897 +0 0.01% 79,346
2023-02-01 2023-01-30 2.950 26,897 +0 0.01% 79,346
2023-01-31 2023-01-27 2.950 26,897 +0 0.01% 79,346
2023-01-30 2023-01-26 2.910 26,897 +0 0.01% 78,270
2023-01-27 2023-01-20 2.950 26,897 +0 0.01% 79,346
2023-01-26 2023-01-19 2.800 26,897 +0 0.01% 75,312
2023-01-20 2023-01-18 2.800 26,897 +0 0.01% 75,312
2023-01-19 2023-01-17 2.800 26,897 +0 0.01% 75,312
2023-01-18 2023-01-16 2.800 26,897 +0 0.01% 75,312
2023-01-17 2023-01-13 2.800 26,897 +0 0.01% 75,312
2023-01-16 2023-01-12 2.800 26,897 +0 0.01% 75,312
2023-01-13 2023-01-11 2.800 26,897 +0 0.01% 75,312
2023-01-12 2023-01-10 2.900 26,897 +0 0.01% 78,001
2023-01-11 2023-01-09 2.900 26,897 +0 0.01% 78,001
2023-01-10 2023-01-06 2.900 26,897 +0 0.01% 78,001
2023-01-09 2023-01-05 2.900 26,897 +0 0.01% 78,001
2023-01-06 2023-01-04 2.850 26,897 +0 0.01% 76,656
2023-01-05 2023-01-03 3.100 26,897 +0 0.01% 83,381
2023-01-04 2022-12-30 3.100 26,897 +0 0.01% 83,381
2023-01-03 2022-12-29 3.100 26,897 +0 0.01% 83,381
2022-12-30 2022-12-28 3.350 26,897 +0 0.01% 90,105
2022-12-29 2022-12-23 3.350 26,897 +0 0.01% 90,105
2022-12-28 2022-12-22 3.350 26,897 +0 0.01% 90,105
2022-12-23 2022-12-21 3.350 26,897 +0 0.01% 90,105
2022-12-22 2022-12-20 3.350 26,897 +0 0.01% 90,105
2022-12-21 2022-12-19 3.350 26,897 +0 0.01% 90,105
2022-12-20 2022-12-16 3.350 26,897 +0 0.01% 90,105
2022-12-19 2022-12-15 3.350 26,897 +0 0.01% 90,105
2022-12-16 2022-12-14 3.350 26,897 +0 0.01% 90,105
2022-12-15 2022-12-13 3.350 26,897 +0 0.01% 90,105
2022-12-14 2022-12-12 3.350 26,897 +0 0.01% 90,105
2022-12-13 2022-12-09 3.350 26,897 +0 0.01% 90,105
2022-12-12 2022-12-08 3.350 26,897 +0 0.01% 90,105
2022-12-09 2022-12-07 3.350 26,897 +0 0.01% 90,105
2022-12-08 2022-12-06 3.370 26,897 +0 0.01% 90,643
2022-12-07 2022-12-05 3.100 26,897 +0 0.01% 83,381
2022-12-06 2022-12-02 3.370 26,897 +0 0.01% 90,643
2022-12-05 2022-12-01 3.370 26,897 +0 0.01% 90,643
2022-12-02 2022-11-30 3.700 26,897 +0 0.01% 99,519
2022-12-01 2022-11-29 3.780 26,897 +0 0.01% 101,671
2022-11-30 2022-11-28 3.780 26,897 +0 0.01% 101,671
2022-11-29 2022-11-25 3.780 26,897 +0 0.01% 101,671
2022-11-28 2022-11-24 3.800 26,897 +0 0.01% 102,209
2022-11-25 2022-11-23 3.550 26,897 +0 0.01% 95,484
2022-11-24 2022-11-22 3.900 26,897 +0 0.01% 104,898
2022-11-23 2022-11-21 4.090 26,897 +0 0.01% 110,009
2022-11-22 2022-11-18 4.090 26,897 +0 0.01% 110,009
2022-11-21 2022-11-17 4.000 26,897 +0 0.01% 107,588
2022-11-18 2022-11-16 4.580 26,897 +0 0.01% 123,188
2022-11-17 2022-11-15 4.600 26,897 +0 0.01% 123,726
2022-11-16 2022-11-14 4.990 26,897 +0 0.01% 134,216
2022-11-15 2022-11-11 5.990 26,897 +0 0.01% 161,113
2022-11-14 2022-11-10 6.800 26,897 +0 0.01% 182,900
2022-11-11 2022-11-09 6.800 26,897 +0 0.01% 182,900
2022-11-10 2022-11-08 6.800 26,897 +0 0.01% 182,900
2022-11-09 2022-11-07 6.800 26,897 +0 0.01% 182,900
2022-11-08 2022-11-04 6.800 26,897 +0 0.01% 182,900
2022-11-07 2022-11-03 6.800 26,897 +0 0.01% 182,900
2022-11-04 2022-11-02 6.800 26,897 +0 0.01% 182,900
2022-11-03 2022-11-01 6.800 26,897 +0 0.01% 182,900
2022-11-02 2022-10-31 6.800 26,897 +0 0.01% 182,900
2022-11-01 2022-10-28 6.800 26,897 +0 0.01% 182,900
2022-10-31 2022-10-27 6.800 26,897 +0 0.01% 182,900
2022-10-28 2022-10-26 6.800 26,897 +0 0.01% 182,900
2022-10-27 2022-10-25 6.800 26,897 +0 0.01% 182,900
2022-10-26 2022-10-24 6.800 26,897 +0 0.01% 182,900
2022-10-25 2022-10-21 6.800 26,897 +0 0.01% 182,900
2022-10-24 2022-10-20 6.800 26,897 +0 0.01% 182,900
2022-10-21 2022-10-19 6.800 26,897 +0 0.01% 182,900
2022-10-20 2022-10-18 6.800 26,897 +0 0.01% 182,900
2022-10-19 2022-10-17 6.800 26,897 +0 0.01% 182,900
2022-10-18 2022-10-14 6.800 26,897 +0 0.01% 182,900
2022-10-17 2022-10-13 6.800 26,897 +0 0.01% 182,900
2022-10-14 2022-10-12 6.800 26,897 +0 0.01% 182,900
2022-10-13 2022-10-11 6.800 26,897 +0 0.01% 182,900
2022-10-12 2022-10-10 6.800 26,897 +0 0.01% 182,900
2022-10-11 2022-10-07 6.800 26,897 +0 0.01% 182,900
2022-10-10 2022-10-06 6.800 26,897 +0 0.01% 182,900
2022-10-07 2022-10-05 6.800 26,897 +0 0.01% 182,900
2022-10-06 2022-10-03 6.800 26,897 +0 0.01% 182,900
2022-10-05 2022-09-30 6.800 26,897 +0 0.01% 182,900
2022-10-03 2022-09-29 6.800 26,897 +0 0.01% 182,900
2022-09-30 2022-09-28 6.800 26,897 +0 0.01% 182,900
2022-09-29 2022-09-27 6.800 26,897 +0 0.01% 182,900
2022-09-28 2022-09-26 6.800 26,897 +0 0.01% 182,900
2022-09-27 2022-09-23 6.800 26,897 +0 0.01% 182,900
2022-09-26 2022-09-22 6.800 26,897 +0 0.01% 182,900
2022-09-23 2022-09-21 6.800 26,897 +0 0.01% 182,900
2022-09-22 2022-09-20 6.800 26,897 +0 0.01% 182,900
2022-09-21 2022-09-19 6.800 26,897 +0 0.01% 182,900
2022-09-20 2022-09-16 6.800 26,897 +0 0.01% 182,900
2022-09-19 2022-09-15 6.800 26,897 +0 0.01% 182,900
2022-09-16 2022-09-14 6.800 26,897 +0 0.01% 182,900
2022-09-15 2022-09-13 6.800 26,897 +0 0.01% 182,900
2022-09-14 2022-09-09 6.800 26,897 +0 0.01% 182,900
2022-09-13 2022-09-08 6.800 26,897 +0 0.01% 182,900
2022-09-09 2022-09-07 6.800 26,897 +0 0.01% 182,900
2022-09-08 2022-09-06 6.800 26,897 +0 0.01% 182,900
2022-09-07 2022-09-05 6.800 26,897 +0 0.01% 182,900
2022-09-06 2022-09-02 6.800 26,897 +0 0.01% 182,900
2022-09-05 2022-09-01 6.800 26,897 +0 0.01% 182,900
2022-09-02 2022-08-31 6.800 26,897 +0 0.01% 182,900
2022-09-01 2022-08-30 6.800 26,897 +0 0.01% 182,900
2022-08-31 2022-08-29 6.800 26,897 +0 0.01% 182,900
2022-08-30 2022-08-26 6.800 26,897 +0 0.01% 182,900
2022-08-29 2022-08-25 6.800 26,897 +0 0.01% 182,900
2022-08-26 2022-08-24 6.800 26,897 +0 0.01% 182,900
2022-08-25 2022-08-23 6.800 26,897 +0 0.01% 182,900
2022-08-24 2022-08-22 6.800 26,897 +0 0.01% 182,900
2022-08-23 2022-08-19 6.800 26,897 +0 0.01% 182,900
2022-08-22 2022-08-18 6.800 26,897 +0 0.01% 182,900
2022-08-19 2022-08-17 6.800 26,897 +0 0.01% 182,900
2022-08-18 2022-08-16 6.800 26,897 +0 0.01% 182,900
2022-08-17 2022-08-15 6.800 26,897 +0 0.01% 182,900
2022-08-16 2022-08-12 6.800 26,897 +0 0.01% 182,900
2022-08-15 2022-08-11 6.800 26,897 +0 0.01% 182,900
2022-08-12 2022-08-10 6.800 26,897 +0 0.01% 182,900
2022-08-11 2022-08-09 6.800 26,897 +0 0.01% 182,900
2022-08-10 2022-08-08 6.800 26,897 +0 0.01% 182,900
2022-08-09 2022-08-05 6.800 26,897 +0 0.01% 182,900
2022-08-08 2022-08-04 6.800 26,897 +0 0.01% 182,900
2022-08-05 2022-08-03 6.800 26,897 +0 0.01% 182,900
2022-08-04 2022-08-02 6.800 26,897 +0 0.01% 182,900
2022-08-03 2022-08-01 6.800 26,897 +0 0.01% 182,900
2022-08-02 2022-07-29 6.800 26,897 +0 0.01% 182,900
2022-08-01 2022-07-28 6.800 26,897 +0 0.01% 182,900
2022-07-29 2022-07-27 6.800 26,897 +0 0.01% 182,900
2022-07-28 2022-07-26 6.800 26,897 +0 0.01% 182,900
2022-07-27 2022-07-25 6.800 26,897 +0 0.01% 182,900
2022-07-26 2022-07-22 6.800 26,897 +0 0.01% 182,900
2022-07-25 2022-07-21 6.800 26,897 +0 0.01% 182,900
2022-07-22 2022-07-20 6.800 26,897 +0 0.01% 182,900
2022-07-21 2022-07-19 6.800 26,897 +0 0.01% 182,900
2022-07-20 2022-07-18 6.800 26,897 +0 0.01% 182,900
2022-07-19 2022-07-15 6.800 26,897 +0 0.01% 182,900
2022-07-18 2022-07-14 6.800 26,897 +0 0.01% 182,900
2022-07-15 2022-07-13 6.800 26,897 +0 0.01% 182,900
2022-07-14 2022-07-12 6.800 26,897 +0 0.01% 182,900
2022-07-13 2022-07-11 6.800 26,897 +0 0.01% 182,900
2022-07-12 2022-07-08 6.800 26,897 +0 0.01% 182,900
2022-07-11 2022-07-07 6.800 26,897 +0 0.01% 182,900
2022-07-08 2022-07-06 6.800 26,897 +0 0.01% 182,900
2022-07-07 2022-07-05 6.800 26,897 +0 0.01% 182,900
2022-07-06 2022-07-04 6.800 26,897 +0 0.01% 182,900
2022-07-05 2022-06-30 6.800 26,897 +0 0.01% 182,900
2022-07-04 2022-06-29 6.800 26,897 +0 0.01% 182,900
2022-06-30 2022-06-28 6.800 26,897 +0 0.01% 182,900
2022-06-29 2022-06-27 6.800 26,897 +0 0.01% 182,900
2022-06-28 2022-06-24 6.800 26,897 +0 0.01% 182,900
2022-06-27 2022-06-23 6.800 26,897 +0 0.01% 182,900
2022-06-24 2022-06-22 6.800 26,897 +0 0.01% 182,900
2022-06-23 2022-06-21 6.800 26,897 +0 0.01% 182,900
2022-06-22 2022-06-20 6.800 26,897 +0 0.01% 182,900
2022-06-21 2022-06-17 6.800 26,897 +0 0.01% 182,900
2022-06-20 2022-06-16 6.800 26,897 +0 0.01% 182,900
2022-06-17 2022-06-15 6.800 26,897 +0 0.01% 182,900
2022-06-16 2022-06-14 6.800 26,897 +0 0.01% 182,900
2022-06-15 2022-06-13 6.800 26,897 +0 0.01% 182,900
2022-06-14 2022-06-10 6.800 26,897 +0 0.01% 182,900
2022-06-13 2022-06-09 6.800 26,897 +0 0.01% 182,900
2022-06-10 2022-06-08 6.800 26,897 +0 0.01% 182,900
2022-06-09 2022-06-07 6.800 26,897 +0 0.01% 182,900
2022-06-08 2022-06-06 6.800 26,897 +0 0.01% 182,900
2022-06-07 2022-06-02 6.800 26,897 +0 0.01% 182,900
2022-06-06 2022-06-01 6.800 26,897 +0 0.01% 182,900
2022-06-02 2022-05-31 6.800 26,897 +0 0.01% 182,900
2022-06-01 2022-05-30 6.200 26,897 +0 0.01% 166,761
2022-05-31 2022-05-27 5.150 26,897 +0 0.01% 138,520
2022-05-30 2022-05-26 5.150 26,897 +0 0.01% 138,520
2022-05-27 2022-05-25 5.150 26,897 +0 0.01% 138,520
2022-05-26 2022-05-24 5.300 26,897 +0 0.01% 142,554
2022-05-25 2022-05-23 5.190 26,897 +0 0.01% 139,595
2022-05-24 2022-05-20 5.290 26,897 +0 0.01% 142,285
2022-05-23 2022-05-19 5.300 26,897 +0 0.01% 142,554
2022-05-20 2022-05-18 5.380 26,897 +0 0.01% 144,706
2022-05-19 2022-05-17 5.380 26,897 +0 0.01% 144,706
2022-05-18 2022-05-16 5.380 26,897 +0 0.01% 144,706
2022-05-17 2022-05-13 5.380 26,897 +0 0.01% 144,706
2022-05-16 2022-05-12 5.380 26,897 +0 0.01% 144,706
2022-05-13 2022-05-11 5.380 26,897 +0 0.01% 144,706
2022-05-12 2022-05-10 5.380 26,897 +0 0.01% 144,706
2022-05-11 2022-05-06 5.380 26,897 +0 0.01% 144,706
2022-05-10 2022-05-05 5.380 26,897 +0 0.01% 144,706
2022-05-06 2022-05-04 5.380 26,897 +0 0.01% 144,706
2022-05-05 2022-05-03 5.380 26,897 +0 0.01% 144,706
2022-05-04 2022-04-29 5.380 26,897 +0 0.01% 144,706
2022-05-03 2022-04-28 5.380 26,897 +0 0.01% 144,706
2022-04-29 2022-04-27 5.380 26,897 +0 0.01% 144,706
2022-04-28 2022-04-26 5.380 26,897 +0 0.01% 144,706
2022-04-27 2022-04-25 5.380 26,897 +0 0.01% 144,706
2022-04-26 2022-04-22 5.380 26,897 +0 0.01% 144,706
2022-04-25 2022-04-21 5.380 26,897 +0 0.01% 144,706
2022-04-22 2022-04-20 5.380 26,897 +0 0.01% 144,706
2022-04-21 2022-04-19 5.380 26,897 +0 0.01% 144,706
2022-04-20 2022-04-14 5.380 26,897 +0 0.01% 144,706
2022-04-19 2022-04-13 5.380 26,897 +0 0.01% 144,706
2022-04-14 2022-04-12 5.380 26,897 +0 0.01% 144,706
2022-04-13 2022-04-11 5.380 26,897 +0 0.01% 144,706
2022-04-12 2022-04-08 5.380 26,897 +0 0.01% 144,706
2022-04-11 2022-04-07 5.380 26,897 +0 0.01% 144,706
2022-04-08 2022-04-06 5.380 26,897 +0 0.01% 144,706
2022-04-07 2022-04-04 5.380 26,897 +0 0.01% 144,706
2022-04-06 2022-04-01 5.380 26,897 +0 0.01% 144,706
2022-04-04 2022-03-31 5.380 26,897 +0 0.01% 144,706
2022-04-01 2022-03-30 5.380 26,897 +0 0.01% 144,706
2022-03-31 2022-03-29 5.380 26,897 +0 0.01% 144,706
2022-03-30 2022-03-28 5.380 26,897 +0 0.01% 144,706
2022-03-29 2022-03-25 5.380 26,897 +0 0.01% 144,706
2022-03-28 2022-03-24 5.380 26,897 +0 0.01% 144,706
2022-03-25 2022-03-23 5.380 26,897 +0 0.01% 144,706
2022-03-24 2022-03-22 5.380 26,897 +0 0.01% 144,706
2022-03-23 2022-03-21 5.380 26,897 +0 0.01% 144,706
2022-03-22 2022-03-18 5.380 26,897 +0 0.01% 144,706
2022-03-21 2022-03-17 5.380 26,897 +0 0.01% 144,706
2022-03-18 2022-03-16 5.380 26,897 +0 0.01% 144,706
2022-03-17 2022-03-15 5.380 26,897 +0 0.01% 144,706
2022-03-16 2022-03-14 5.380 26,897 +0 0.01% 144,706
2022-03-15 2022-03-11 5.380 26,897 +0 0.01% 144,706
2022-03-14 2022-03-10 5.380 26,897 +0 0.01% 144,706
2022-03-11 2022-03-09 5.200 26,897 +0 0.01% 139,864
2022-03-10 2022-03-08 5.690 26,897 +0 0.01% 153,044
2022-03-09 2022-03-07 5.690 26,897 +0 0.01% 153,044
2022-03-08 2022-03-04 5.700 26,897 +0 0.01% 153,313
2022-03-07 2022-03-03 5.700 26,897 +0 0.01% 153,313
2022-03-04 2022-03-02 5.700 26,897 +0 0.01% 153,313
2022-03-03 2022-03-01 5.700 26,897 +0 0.01% 153,313
2022-03-02 2022-02-28 5.720 26,897 +0 0.01% 153,851
2022-03-01 2022-02-25 5.720 26,897 +0 0.01% 153,851
2022-02-28 2022-02-24 5.720 26,897 +0 0.01% 153,851
2022-02-25 2022-02-23 5.720 26,897 +0 0.01% 153,851
2022-02-24 2022-02-22 5.720 26,897 +0 0.01% 153,851
2022-02-23 2022-02-21 5.720 26,897 +0 0.01% 153,851
2022-02-22 2022-02-18 5.720 26,897 +0 0.01% 153,851
2022-02-21 2022-02-17 5.690 26,897 +0 0.01% 153,044
2022-02-18 2022-02-16 5.690 26,897 +0 0.01% 153,044
2022-02-17 2022-02-15 5.800 26,897 +0 0.01% 156,003
2022-02-16 2022-02-14 5.800 26,897 +0 0.01% 156,003
2022-02-15 2022-02-11 5.800 26,897 +0 0.01% 156,003
2022-02-14 2022-02-10 5.800 26,897 +0 0.01% 156,003
2022-02-11 2022-02-09 5.800 26,897 +0 0.01% 156,003
2022-02-10 2022-02-08 5.780 26,897 +0 0.01% 155,465
2022-02-09 2022-02-07 5.920 26,897 +0 0.01% 159,230
2022-02-08 2022-02-04 5.700 26,897 +0 0.01% 153,313
2022-02-07 2022-01-31 5.700 26,897 +0 0.01% 153,313
2022-02-04 2022-01-27 5.700 26,897 +0 0.01% 153,313
2022-01-28 2022-01-26 5.700 26,897 +0 0.01% 153,313
2022-01-27 2022-01-25 5.800 26,897 +0 0.01% 156,003
2022-01-26 2022-01-24 5.990 26,897 +0 0.01% 161,113
2022-01-25 2022-01-21 5.750 26,897 +0 0.01% 154,658
2022-01-24 2022-01-20 6.000 26,897 +0 0.01% 161,382
2022-01-21 2022-01-19 5.940 26,897 +0 0.01% 159,768
2022-01-20 2022-01-18 5.640 26,897 +0 0.01% 151,699
2022-01-19 2022-01-17 5.640 26,897 +0 0.01% 151,699
2022-01-18 2022-01-14 5.180 26,897 +0 0.01% 139,326
2022-01-17 2022-01-13 5.140 26,897 +0 0.01% 138,251
2022-01-14 2022-01-12 5.000 26,897 +0 0.01% 134,485
2022-01-13 2022-01-11 5.000 26,897 +0 0.01% 134,485
2022-01-12 2022-01-10 5.000 26,897 +0 0.01% 134,485
2022-01-11 2022-01-07 5.000 26,897 +0 0.01% 134,485
2022-01-10 2022-01-06 5.120 26,897 +0 0.01% 137,713
2022-01-07 2022-01-05 5.120 26,897 +0 0.01% 137,713
2022-01-06 2022-01-04 5.120 26,897 +0 0.01% 137,713
2022-01-05 2022-01-03 5.120 26,897 +0 0.01% 137,713
2022-01-04 2021-12-31 5.120 26,897 +0 0.01% 137,713
2022-01-03 2021-12-29 5.000 26,897 +0 0.01% 134,485
2021-12-30 2021-12-28 5.100 26,897 +0 0.01% 137,175
2021-12-29 2021-12-24 5.100 26,897 +0 0.01% 137,175
2021-12-28 2021-12-22 5.100 26,897 +0 0.01% 137,175
2021-12-23 2021-12-21 5.100 26,897 +0 0.01% 137,175
2021-12-22 2021-12-20 5.100 26,897 +0 0.01% 137,175
2021-12-21 2021-12-17 5.020 26,897 +0 0.01% 135,023
2021-12-20 2021-12-16 5.300 26,897 +0 0.01% 142,554
2021-12-17 2021-12-15 5.300 26,897 +0 0.01% 142,554
2021-12-16 2021-12-14 5.300 26,897 +0 0.01% 142,554
2021-12-15 2021-12-13 5.300 26,897 +0 0.01% 142,554
2021-12-14 2021-12-10 5.300 26,897 +0 0.01% 142,554
2021-12-13 2021-12-09 5.300 26,897 +0 0.01% 142,554
2021-12-10 2021-12-08 5.300 26,897 +0 0.01% 142,554
2021-12-09 2021-12-07 5.300 26,897 +0 0.01% 142,554
2021-12-08 2021-12-06 5.300 26,897 +0 0.01% 142,554
2021-12-07 2021-12-03 5.300 26,897 +0 0.01% 142,554
2021-12-06 2021-12-02 5.300 26,897 +0 0.01% 142,554
2021-12-03 2021-12-01 5.300 26,897 +0 0.01% 142,554
2021-12-02 2021-11-30 5.300 26,897 +0 0.01% 142,554
2021-12-01 2021-11-29 5.300 26,897 +0 0.01% 142,554
2021-11-30 2021-11-26 5.400 26,897 +0 0.01% 145,244
2021-11-29 2021-11-25 5.650 26,897 +0 0.01% 151,968
2021-11-26 2021-11-24 5.650 26,897 +0 0.01% 151,968
2021-11-25 2021-11-23 5.650 26,897 +0 0.01% 151,968
2021-11-24 2021-11-22 5.650 26,897 +0 0.01% 151,968
2021-11-23 2021-11-19 5.700 26,897 +0 0.01% 153,313
2021-11-22 2021-11-18 5.900 26,897 +0 0.01% 158,692
2021-11-19 2021-11-17 5.600 26,897 +0 0.01% 150,623
2021-11-18 2021-11-16 5.600 26,897 +0 0.01% 150,623
2021-11-17 2021-11-15 5.600 26,897 +0 0.01% 150,623
2021-11-16 2021-11-12 5.600 26,897 +0 0.01% 150,623
2021-11-15 2021-11-11 5.600 26,897 +0 0.01% 150,623
2021-11-12 2021-11-10 5.600 26,897 +0 0.01% 150,623
2021-11-11 2021-11-09 5.600 26,897 +0 0.01% 150,623
2021-11-10 2021-11-08 5.600 26,897 +0 0.01% 150,623
2021-11-09 2021-11-05 5.600 26,897 +0 0.01% 150,623
2021-11-08 2021-11-04 5.600 26,897 +0 0.01% 150,623
2021-11-05 2021-11-03 5.600 26,897 +0 0.01% 150,623
2021-11-04 2021-11-02 5.600 26,897 +0 0.01% 150,623
2021-11-03 2021-11-01 5.600 26,897 +0 0.01% 150,623
2021-11-02 2021-10-29 5.600 26,897 +0 0.01% 150,623
2021-11-01 2021-10-28 5.600 26,897 +0 0.01% 150,623
2021-10-29 2021-10-27 5.600 26,897 +0 0.01% 150,623
2021-10-28 2021-10-26 5.600 26,897 +0 0.01% 150,623
2021-10-27 2021-10-25 6.000 26,897 +0 0.01% 161,382
2021-10-26 2021-10-22 6.000 26,897 +0 0.01% 161,382
2021-10-25 2021-10-21 6.000 26,897 +0 0.01% 161,382
2021-10-22 2021-10-20 6.000 26,897 +0 0.01% 161,382
2021-10-21 2021-10-19 6.000 26,897 +0 0.01% 161,382
2021-10-20 2021-10-18 6.000 26,897 +0 0.01% 161,382
2021-10-19 2021-10-15 6.000 26,897 +0 0.01% 161,382
2021-10-18 2021-10-12 6.000 26,897 +0 0.01% 161,382
2021-10-15 2021-10-11 6.000 26,897 +0 0.01% 161,382
2021-10-12 2021-10-08 6.100 26,897 +0 0.01% 164,072
2021-10-11 2021-10-07 6.100 26,897 +0 0.01% 164,072
2021-10-08 2021-10-06 6.100 26,897 +0 0.01% 164,072
2021-10-07 2021-10-05 6.100 26,897 +0 0.01% 164,072
2021-10-06 2021-10-04 6.100 26,897 +0 0.01% 164,072
2021-10-05 2021-09-30 6.100 26,897 +0 0.01% 164,072
2021-10-04 2021-09-29 6.100 26,897 +0 0.01% 164,072
2021-09-30 2021-09-28 6.100 26,897 +0 0.01% 164,072
2021-09-29 2021-09-27 6.100 26,897 +0 0.01% 164,072
2021-09-28 2021-09-24 6.100 26,897 +0 0.01% 164,072
2021-09-27 2021-09-23 6.100 26,897 +0 0.01% 164,072
2021-09-24 2021-09-21 6.100 26,897 +0 0.01% 164,072
2021-09-23 2021-09-20 6.100 26,897 +0 0.01% 164,072
2021-09-21 2021-09-17 6.200 26,897 +0 0.01% 166,761
2021-09-20 2021-09-16 6.280 26,897 +0 0.01% 168,913
2021-09-17 2021-09-15 6.350 26,897 +0 0.01% 170,796
2021-09-16 2021-09-14 6.450 26,897 +0 0.01% 173,486
2021-09-15 2021-09-13 6.720 26,897 +0 0.01% 180,748
2021-09-14 2021-09-10 6.760 26,897 +0 0.01% 181,824
2021-09-13 2021-09-09 6.800 26,897 +0 0.01% 182,900
2021-09-10 2021-09-08 6.800 26,897 +0 0.01% 182,900
2021-09-09 2021-09-07 6.800 26,897 +0 0.01% 182,900
2021-09-08 2021-09-06 6.300 26,897 +0 0.01% 169,451
2021-09-07 2021-09-03 6.000 26,897 +0 0.01% 161,382
2021-09-06 2021-09-02 6.000 26,897 +0 0.01% 161,382
2021-09-03 2021-09-01 6.000 26,897 +0 0.01% 161,382
2021-09-02 2021-08-31 6.000 26,897 +0 0.01% 161,382
2021-09-01 2021-08-30 6.500 26,897 +0 0.01% 174,830
2021-08-31 2021-08-27 6.500 26,897 +0 0.01% 174,830
2021-08-30 2021-08-26 6.410 26,897 +0 0.01% 172,410
2021-08-27 2021-08-25 6.410 26,897 +0 0.01% 172,410
2021-08-26 2021-08-24 6.410 26,897 +0 0.01% 172,410
2021-08-25 2021-08-23 6.410 26,897 +0 0.01% 172,410
2021-08-24 2021-08-20 6.410 26,897 +0 0.01% 172,410
2021-08-23 2021-08-19 6.410 26,897 +0 0.01% 172,410
2021-08-20 2021-08-18 6.410 26,897 +0 0.01% 172,410
2021-08-19 2021-08-17 6.410 26,897 +0 0.01% 172,410
2021-08-18 2021-08-16 6.410 26,897 +0 0.01% 172,410
2021-08-17 2021-08-13 6.410 26,897 +0 0.01% 172,410
2021-08-16 2021-08-12 6.410 26,897 +0 0.01% 172,410
2021-08-13 2021-08-11 6.310 26,897 +0 0.01% 169,720
2021-08-12 2021-08-10 6.310 26,897 +0 0.01% 169,720
2021-08-11 2021-08-09 6.310 26,897 +0 0.01% 169,720
2021-08-10 2021-08-06 6.310 26,897 +0 0.01% 169,720
2021-08-09 2021-08-05 6.310 26,897 +0 0.01% 169,720
2021-08-06 2021-08-04 6.310 26,897 +0 0.01% 169,720
2021-08-05 2021-08-03 6.310 26,897 +0 0.01% 169,720
2021-08-04 2021-08-02 6.310 26,897 +0 0.01% 169,720
2021-08-03 2021-07-30 6.310 26,897 +0 0.01% 169,720
2021-08-02 2021-07-29 6.310 26,897 +0 0.01% 169,720
2021-07-30 2021-07-28 6.310 26,897 +0 0.01% 169,720
2021-07-29 2021-07-27 6.310 26,897 +0 0.01% 169,720
2021-07-28 2021-07-26 6.310 26,897 +0 0.01% 169,720
2021-07-27 2021-07-23 6.310 26,897 +0 0.01% 169,720
2021-07-26 2021-07-22 6.300 26,897 +0 0.01% 169,451
2021-07-23 2021-07-21 6.300 26,897 +0 0.01% 169,451
2021-07-22 2021-07-20 6.300 26,897 +0 0.01% 169,451
2021-07-21 2021-07-19 6.550 26,897 +0 0.01% 176,175
2021-07-20 2021-07-16 6.550 26,897 +0 0.01% 176,175
2021-07-19 2021-07-15 6.600 26,897 +0 0.01% 177,520
2021-07-16 2021-07-14 6.610 26,897 +0 0.01% 177,789
2021-07-15 2021-07-13 6.980 26,897 +0 0.01% 187,741
2021-07-14 2021-07-12 6.980 26,897 +0 0.01% 187,741
2021-07-13 2021-07-09 7.060 26,897 +0 0.01% 189,893
2021-07-12 2021-07-08 7.060 26,897 +0 0.01% 189,893
2021-07-09 2021-07-07 7.060 26,897 +0 0.01% 189,893
2021-07-08 2021-07-06 6.900 26,897 +0 0.01% 185,589
2021-07-07 2021-07-05 7.000 26,897 +0 0.01% 188,279
2021-07-06 2021-07-02 7.000 26,897 +0 0.01% 188,279
2021-07-05 2021-06-30 7.000 26,897 +0 0.01% 188,279
2021-07-02 2021-06-29 7.000 26,897 +0 0.01% 188,279
2021-06-30 2021-06-28 7.000 26,897 +0 0.01% 188,279
2021-06-29 2021-06-25 7.220 26,897 +0 0.01% 194,196
2021-06-28 2021-06-24 7.500 26,897 +0 0.01% 201,728
2021-06-25 2021-06-23 7.550 26,897 +0 0.01% 203,072
2021-06-24 2021-06-22 7.550 26,897 +0 0.01% 203,072
2021-06-23 2021-06-21 7.550 26,897 +0 0.01% 203,072
2021-06-22 2021-06-18 7.550 26,897 +0 0.01% 203,072
2021-06-21 2021-06-17 7.550 26,897 +0 0.01% 203,072
2021-06-18 2021-06-16 7.650 26,897 +0 0.01% 205,762
2021-06-17 2021-06-15 7.650 26,897 +0 0.01% 205,762
2021-06-16 2021-06-11 7.650 26,897 +0 0.01% 205,762
2021-06-15 2021-06-10 7.680 26,897 +0 0.01% 206,569
2021-06-11 2021-06-09 7.680 26,897 +0 0.01% 206,569
2021-06-10 2021-06-08 7.680 26,897 +0 0.01% 206,569
2021-06-09 2021-06-07 7.680 26,897 +0 0.01% 206,569
2021-06-08 2021-06-04 7.500 26,897 +0 0.01% 201,728
2021-06-07 2021-06-03 6.840 26,897 +0 0.01% 183,975
2021-06-04 2021-06-02 6.830 26,897 +0 0.01% 183,707
2021-06-03 2021-06-01 6.820 26,897 +0 0.01% 183,438
2021-06-02 2021-05-31 6.810 26,897 +0 0.01% 183,169
2021-06-01 2021-05-28 6.800 26,897 +0 0.01% 182,900
2021-05-31 2021-05-27 6.900 26,897 +0 0.01% 185,589
2021-05-28 2021-05-26 6.900 26,897 +0 0.01% 185,589
2021-05-27 2021-05-25 6.900 26,897 +0 0.01% 185,589
2021-05-26 2021-05-24 7.000 26,897 +0 0.01% 188,279
2021-05-25 2021-05-21 7.000 26,897 +0 0.01% 188,279
2021-05-24 2021-05-20 7.000 26,897 +0 0.01% 188,279
2021-05-21 2021-05-18 7.000 26,897 +0 0.01% 188,279
2021-05-20 2021-05-17 6.810 26,897 +0 0.01% 183,169
2021-05-18 2021-05-14 6.810 26,897 +0 0.01% 183,169
2021-05-17 2021-05-13 7.000 26,897 +0 0.01% 188,279
2021-05-14 2021-05-12 7.200 26,897 +0 0.01% 193,658
2021-05-13 2021-05-11 7.000 26,897 +0 0.01% 188,279
2021-05-12 2021-05-10 7.200 26,897 +0 0.01% 193,658
2021-05-11 2021-05-07 7.200 26,897 +0 0.01% 193,658
2021-05-10 2021-05-06 7.200 26,897 +0 0.01% 193,658
2021-05-07 2021-05-05 7.200 26,897 +0 0.01% 193,658
2021-05-06 2021-05-04 7.200 26,897 +0 0.01% 193,658
2021-05-05 2021-05-03 7.200 26,897 +0 0.01% 193,658
2021-05-04 2021-04-30 7.200 26,897 +0 0.01% 193,658
2021-05-03 2021-04-29 7.200 26,897 +0 0.01% 193,658
2021-04-30 2021-04-28 7.200 26,897 +0 0.01% 193,658
2021-04-29 2021-04-27 7.170 26,897 +0 0.01% 192,851
2021-04-28 2021-04-26 7.170 26,897 +0 0.01% 192,851
2021-04-27 2021-04-23 7.180 26,897 +0 0.01% 193,120
2021-04-26 2021-04-22 7.180 26,897 +0 0.01% 193,120
2021-04-23 2021-04-21 7.180 26,897 +0 0.01% 193,120
2021-04-22 2021-04-20 7.180 26,897 +0 0.01% 193,120
2021-04-21 2021-04-19 7.190 26,897 +0 0.01% 193,389
2021-04-20 2021-04-16 7.200 26,897 +0 0.01% 193,658
2021-04-19 2021-04-15 6.810 26,897 +0 0.01% 183,169
2021-04-16 2021-04-14 7.420 26,897 +0 0.01% 199,576
2021-04-15 2021-04-13 7.600 26,897 +0 0.01% 204,417
2021-04-14 2021-04-12 7.060 26,897 +0 0.01% 189,893
2021-04-13 2021-04-09 6.800 26,897 +0 0.01% 182,900
2021-04-12 2021-04-08 6.410 26,897 +0 0.01% 172,410
2021-04-09 2021-04-07 6.410 26,897 +0 0.01% 172,410
2021-04-08 2021-04-01 6.380 26,897 +0 0.01% 171,603
2021-04-07 2021-03-31 6.360 26,897 +0 0.01% 171,065
2021-04-01 2021-03-30 6.300 26,897 +0 0.01% 169,451
2021-03-31 2021-03-29 6.200 26,897 +0 0.01% 166,761
2021-03-30 2021-03-26 6.200 26,897 +0 0.01% 166,761
2021-03-29 2021-03-25 6.200 26,897 +0 0.01% 166,761
2021-03-26 2021-03-24 6.200 26,897 +0 0.01% 166,761
2021-03-25 2021-03-23 6.200 26,897 +0 0.01% 166,761
2021-03-24 2021-03-22 6.200 26,897 +0 0.01% 166,761
2021-03-23 2021-03-19 6.200 26,897 +0 0.01% 166,761
2021-03-22 2021-03-18 6.200 26,897 +0 0.01% 166,761
2021-03-19 2021-03-17 6.200 26,897 +0 0.01% 166,761
2021-03-18 2021-03-16 6.200 26,897 +0 0.01% 166,761
2021-03-17 2021-03-15 6.250 26,897 +0 0.01% 168,106
2021-03-16 2021-03-12 6.250 26,897 +0 0.01% 168,106
2021-03-15 2021-03-11 6.250 26,897 +0 0.01% 168,106
2021-03-12 2021-03-10 6.150 26,897 +0 0.01% 165,417
2021-03-11 2021-03-09 6.150 26,897 +0 0.01% 165,417
2021-03-10 2021-03-08 6.100 26,897 +0 0.01% 164,072
2021-03-09 2021-03-05 6.100 26,897 +0 0.01% 164,072
2021-03-08 2021-03-04 6.170 26,897 +0 0.01% 165,954
2021-03-05 2021-03-03 6.170 26,897 +0 0.01% 165,954
2021-03-04 2021-03-02 6.300 26,897 +0 0.01% 169,451
2021-03-03 2021-03-01 6.330 26,897 +0 0.01% 170,258
2021-03-02 2021-02-26 6.240 26,897 +0 0.01% 167,837
2021-03-01 2021-02-25 6.570 26,897 +0 0.01% 176,713
2021-02-26 2021-02-24 6.470 26,897 +0 0.01% 174,024
2021-02-25 2021-02-23 6.880 26,897 +0 0.01% 185,051
2021-02-24 2021-02-22 6.880 26,897 +0 0.01% 185,051
2021-02-23 2021-02-19 6.700 26,897 +0 0.01% 180,210
2021-02-22 2021-02-18 6.700 26,897 +0 0.01% 180,210
2021-02-19 2021-02-17 6.700 26,897 +0 0.01% 180,210
2021-02-18 2021-02-16 6.780 26,897 +0 0.01% 182,362
2021-02-17 2021-02-11 6.780 26,897 +0 0.01% 182,362
2021-02-16 2021-02-09 7.000 26,897 +0 0.01% 188,279
2021-02-10 2021-02-08 7.000 26,897 +0 0.01% 188,279
2021-02-09 2021-02-05 7.000 26,897 +0 0.01% 188,279
2021-02-08 2021-02-04 7.000 26,897 +0 0.01% 188,279
2021-02-05 2021-02-03 7.000 26,897 +0 0.01% 188,279
2021-02-04 2021-02-02 7.290 26,897 +0 0.01% 196,079
2021-02-03 2021-02-01 7.290 26,897 +0 0.01% 196,079
2021-02-02 2021-01-29 7.300 26,897 +0 0.01% 196,348
2021-02-01 2021-01-28 7.010 26,897 +0 0.01% 188,548
2021-01-29 2021-01-27 7.000 26,897 +0 0.01% 188,279
2021-01-28 2021-01-26 7.290 26,897 +0 0.01% 196,079
2021-01-27 2021-01-25 7.290 26,897 +0 0.01% 196,079
2021-01-26 2021-01-22 7.290 26,897 +0 0.01% 196,079
2021-01-25 2021-01-21 7.300 26,897 +0 0.01% 196,348
2021-01-22 2021-01-20 7.380 26,897 +0 0.01% 198,500
2021-01-21 2021-01-19 7.380 26,897 +0 0.01% 198,500
2021-01-20 2021-01-18 7.380 26,897 +0 0.01% 198,500
2021-01-19 2021-01-15 7.380 26,897 +0 0.01% 198,500
2021-01-18 2021-01-14 7.380 26,897 +0 0.01% 198,500
2021-01-15 2021-01-13 7.400 26,897 +0 0.01% 199,038
2021-01-14 2021-01-12 7.690 26,897 +0 0.01% 206,838
2021-01-13 2021-01-11 7.880 26,897 +0 0.01% 211,948
2021-01-12 2021-01-08 7.990 26,897 +0 0.01% 214,907
2021-01-11 2021-01-07 7.990 26,897 +0 0.01% 214,907
2021-01-08 2021-01-06 7.400 26,897 +0 0.01% 199,038
2021-01-07 2021-01-05 7.500 26,897 +0 0.01% 201,728
2021-01-06 2021-01-04 6.020 26,897 +0 0.01% 161,920
2021-01-05 2020-12-31 6.020 26,897 +0 0.01% 161,920
2021-01-04 2020-12-29 6.100 26,897 +0 0.01% 164,072
2020-12-30 2020-12-28 6.200 26,897 +0 0.01% 166,761
2020-12-29 2020-12-24 6.280 26,897 +0 0.01% 168,913
2020-12-28 2020-12-22 6.280 26,897 +0 0.01% 168,913
2020-12-23 2020-12-21 6.280 26,897 +0 0.01% 168,913
2020-12-22 2020-12-18 6.280 26,897 +0 0.01% 168,913
2020-12-21 2020-12-17 6.240 26,897 +0 0.01% 167,837
2020-12-18 2020-12-16 6.220 26,897 +0 0.01% 167,299
2020-12-17 2020-12-15 6.220 26,897 +0 0.01% 167,299
2020-12-16 2020-12-14 6.220 26,897 +0 0.01% 167,299
2020-12-15 2020-12-11 6.240 26,897 +0 0.01% 167,837
2020-12-14 2020-12-10 6.240 26,897 +0 0.01% 167,837
2020-12-11 2020-12-09 6.300 26,897 +0 0.01% 169,451
2020-12-10 2020-12-08 6.300 26,897 +0 0.01% 169,451
2020-12-09 2020-12-07 6.300 26,897 +0 0.01% 169,451
2020-12-08 2020-12-04 6.300 26,897 +0 0.01% 169,451
2020-12-07 2020-12-03 6.300 26,897 +0 0.01% 169,451
2020-12-04 2020-12-02 6.300 26,897 +0 0.01% 169,451
2020-12-03 2020-12-01 6.300 26,897 +0 0.01% 169,451
2020-12-02 2020-11-30 6.300 26,897 +0 0.01% 169,451
2020-12-01 2020-11-27 6.200 26,897 +0 0.01% 166,761
2020-11-30 2020-11-26 6.200 26,897 +0 0.01% 166,761
2020-11-27 2020-11-25 6.100 26,897 +0 0.01% 164,072
2020-11-26 2020-11-24 6.100 26,897 +0 0.01% 164,072
2020-11-25 2020-11-23 6.250 26,897 +0 0.01% 168,106
2020-11-24 2020-11-20 6.250 26,897 +0 0.01% 168,106
2020-11-23 2020-11-19 6.250 26,897 +0 0.01% 168,106
2020-11-20 2020-11-18 6.250 26,897 +0 0.01% 168,106
2020-11-19 2020-11-17 6.520 26,897 +0 0.01% 175,368
2020-11-18 2020-11-16 6.520 26,897 +0 0.01% 175,368
2020-11-17 2020-11-13 6.520 26,897 +0 0.01% 175,368
2020-11-16 2020-11-12 6.520 26,897 +0 0.01% 175,368
2020-11-13 2020-11-11 6.600 26,897 +0 0.01% 177,520
2020-11-12 2020-11-10 6.600 26,897 +0 0.01% 177,520
2020-11-11 2020-11-09 6.600 26,897 +0 0.01% 177,520
2020-11-10 2020-11-06 6.600 26,897 +0 0.01% 177,520
2020-11-09 2020-11-05 6.700 26,897 +0 0.01% 180,210
2020-11-06 2020-11-04 6.700 26,897 +0 0.01% 180,210
2020-11-05 2020-11-03 6.700 26,897 +0 0.01% 180,210
2020-11-04 2020-11-02 6.700 26,897 +0 0.01% 180,210
2020-11-03 2020-10-30 6.700 26,897 +0 0.01% 180,210
2020-11-02 2020-10-29 6.700 26,897 +0 0.01% 180,210
2020-10-30 2020-10-28 6.700 26,897 +0 0.01% 180,210
2020-10-29 2020-10-27 7.020 26,897 +0 0.01% 188,817
2020-10-28 2020-10-23 7.020 26,897 +0 0.01% 188,817
2020-10-27 2020-10-22 7.020 26,897 +0 0.01% 188,817
2020-10-23 2020-10-21 7.080 26,897 +0 0.01% 190,431
2020-10-22 2020-10-20 7.080 26,897 +0 0.01% 190,431
2020-10-21 2020-10-19 7.080 26,897 +0 0.01% 190,431
2020-10-20 2020-10-16 7.080 26,897 +0 0.01% 190,431
2020-10-19 2020-10-15 7.100 26,897 +0 0.01% 190,969
2020-10-16 2020-10-14 6.920 26,897 +0 0.01% 186,127
2020-10-15 2020-10-12 6.920 26,897 +0 0.01% 186,127
2020-10-14 2020-10-09 7.120 26,897 +0 0.01% 191,507
2020-10-12 2020-10-08 7.120 26,897 +0 0.01% 191,507
2020-10-09 2020-10-07 7.130 26,897 +0 0.01% 191,776
2020-10-08 2020-10-06 7.150 26,897 +0 0.01% 192,314
2020-10-07 2020-10-05 7.160 26,897 +0 0.01% 192,583
2020-10-06 2020-09-30 7.550 26,897 +0 0.01% 203,072
2020-10-05 2020-09-29 7.700 26,897 +0 0.01% 207,107
2020-09-30 2020-09-28 7.750 26,897 +0 0.01% 208,452
2020-09-29 2020-09-25 7.760 26,897 +0 0.01% 208,721
2020-09-28 2020-09-24 7.760 26,897 +0 0.01% 208,721
2020-09-25 2020-09-23 7.760 26,897 +0 0.01% 208,721
2020-09-24 2020-09-22 7.890 26,897 +0 0.01% 212,217
2020-09-23 2020-09-21 7.890 26,897 +0 0.01% 212,217
2020-09-22 2020-09-18 7.890 26,897 +0 0.01% 212,217
2020-09-21 2020-09-17 7.900 26,897 +0 0.01% 212,486
2020-09-18 2020-09-16 7.900 26,897 +0 0.01% 212,486
2020-09-17 2020-09-15 7.900 26,897 +0 0.01% 212,486
2020-09-16 2020-09-14 7.900 26,897 +0 0.01% 212,486
2020-09-15 2020-09-11 7.900 26,897 +0 0.01% 212,486
2020-09-14 2020-09-10 7.900 26,897 +0 0.01% 212,486
2020-09-11 2020-09-09 7.900 26,897 +0 0.01% 212,486
2020-09-10 2020-09-08 7.900 26,897 +0 0.01% 212,486
2020-09-09 2020-09-07 7.900 26,897 +0 0.01% 212,486
2020-09-08 2020-09-04 7.900 26,897 +0 0.01% 212,486
2020-09-07 2020-09-03 7.900 26,897 +0 0.01% 212,486
2020-09-04 2020-09-02 7.710 26,897 +0 0.01% 207,376
2020-09-03 2020-09-01 8.100 26,897 +0 0.01% 217,866
2020-09-02 2020-08-31 8.340 26,897 +0 0.01% 224,321
2020-09-01 2020-08-28 8.380 26,897 +0 0.01% 225,397
2020-08-31 2020-08-27 8.380 26,897 +0 0.01% 225,397
2020-08-28 2020-08-26 8.380 26,897 +0 0.01% 225,397
2020-08-27 2020-08-25 8.380 26,897 +0 0.01% 225,397
2020-08-26 2020-08-24 8.200 26,897 +0 0.01% 220,555
2020-08-25 2020-08-21 8.010 26,897 +0 0.01% 215,445
2020-08-24 2020-08-20 8.010 26,897 +0 0.01% 215,445
2020-08-21 2020-08-19 8.200 26,897 +0 0.01% 220,555
2020-08-20 2020-08-18 8.150 26,897 +0 0.01% 219,211
2020-08-19 2020-08-17 8.150 26,897 +0 0.01% 219,211
2020-08-18 2020-08-14 8.150 26,897 +0 0.01% 219,211
2020-08-17 2020-08-13 8.150 26,897 +0 0.01% 219,211
2020-08-14 2020-08-12 8.910 26,897 +0 0.01% 239,652
2020-08-13 2020-08-11 8.910 26,897 +0 0.01% 239,652
2020-08-12 2020-08-10 9.360 26,897 +0 0.01% 251,756
2020-08-11 2020-08-07 9.370 26,897 +0 0.01% 252,025
2020-08-10 2020-08-06 9.430 26,897 +0 0.01% 253,639
2020-08-07 2020-08-05 9.470 26,897 +0 0.01% 254,715
2020-08-06 2020-08-04 8.930 26,897 +0 0.01% 240,190
2020-08-05 2020-08-03 8.930 26,897 +0 0.01% 240,190
2020-08-04 2020-07-31 8.930 26,897 +0 0.01% 240,190
2020-08-03 2020-07-30 8.930 26,897 +0 0.01% 240,190
2020-07-31 2020-07-29 8.930 26,897 +0 0.01% 240,190
2020-07-30 2020-07-28 8.930 26,897 +0 0.01% 240,190
2020-07-29 2020-07-27 8.930 26,897 +0 0.01% 240,190
2020-07-28 2020-07-24 8.930 26,897 +0 0.01% 240,190
2020-07-27 2020-07-23 8.930 26,897 +0 0.01% 240,190
2020-07-24 2020-07-22 8.930 26,897 +0 0.01% 240,190
2020-07-23 2020-07-21 8.930 26,897 +0 0.01% 240,190
2020-07-22 2020-07-20 8.930 26,897 +0 0.01% 240,190
2020-07-21 2020-07-17 8.930 26,897 +0 0.01% 240,190
2020-07-20 2020-07-16 8.930 26,897 +0 0.01% 240,190
2020-07-17 2020-07-15 8.930 26,897 +0 0.01% 240,190
2020-07-16 2020-07-14 8.930 26,897 +0 0.01% 240,190
2020-07-15 2020-07-13 8.930 26,897 +0 0.01% 240,190
2020-07-14 2020-07-10 8.930 26,897 +0 0.01% 240,190
2020-07-13 2020-07-09 8.930 26,897 +0 0.01% 240,190
2020-07-10 2020-07-08 8.930 26,897 +0 0.01% 240,190
2020-07-09 2020-07-07 8.930 26,897 +0 0.01% 240,190
2020-07-08 2020-07-06 8.930 26,897 +0 0.01% 240,190
2020-07-07 2020-07-03 8.930 26,897 +0 0.01% 240,190
2020-07-06 2020-07-02 8.930 26,897 +0 0.01% 240,190
2020-07-03 2020-06-30 8.930 26,897 +0 0.01% 240,190
2020-07-02 2020-06-29 8.930 26,897 +0 0.01% 240,190
2020-06-30 2020-06-26 8.930 26,897 +0 0.01% 240,190
2020-06-29 2020-06-24 8.930 26,897 +0 0.01% 240,190
2020-06-26 2020-06-23 8.930 26,897 +0 0.01% 240,190
2020-06-24 2020-06-22 8.930 26,897 +0 0.01% 240,190
2020-06-23 2020-06-19 8.930 26,897 +0 0.01% 240,190
2020-06-22 2020-06-18 8.930 26,897 +0 0.01% 240,190
2020-06-19 2020-06-17 8.930 26,897 +0 0.01% 240,190
2020-06-18 2020-06-16 8.930 26,897 +0 0.01% 240,190
2020-06-17 2020-06-15 8.930 26,897 +0 0.01% 240,190
2020-06-16 2020-06-12 8.930 26,897 +0 0.01% 240,190
2020-06-15 2020-06-11 8.930 26,897 +0 0.01% 240,190
2020-06-12 2020-06-10 8.930 26,897 +0 0.01% 240,190
2020-06-11 2020-06-09 8.930 26,897 +0 0.01% 240,190
2020-06-10 2020-06-08 8.930 26,897 +0 0.01% 240,190
2020-06-09 2020-06-05 8.930 26,897 +0 0.01% 240,190
2020-06-08 2020-06-04 8.930 26,897 +0 0.01% 240,190
2020-06-05 2020-06-03 8.930 26,897 +0 0.01% 240,190
2020-06-04 2020-06-02 8.930 26,897 +0 0.01% 240,190
2020-06-03 2020-06-01 8.930 26,897 +0 0.01% 240,190
2020-06-02 2020-05-29 8.930 26,897 +0 0.01% 240,190
2020-06-01 2020-05-28 8.930 26,897 +0 0.01% 240,190
2020-05-29 2020-05-27 8.940 26,897 +0 0.01% 240,459
2020-05-28 2020-05-26 8.940 26,897 +0 0.01% 240,459
2020-05-27 2020-05-25 8.940 26,897 +0 0.01% 240,459
2020-05-26 2020-05-22 8.940 26,897 -10,800 0.01% 240,459
2020-05-25 2020-05-21 9.000 37,697 +1,000 0.01% 339,273
2020-03-25 2020-03-23 7.700 36,697 -1,200 0.01% 282,567
2020-03-24 2020-03-20 7.700 37,897 -800 0.01% 291,807
2020-03-23 2020-03-19 7.400 38,697 -2,000 0.01% 286,358
2020-02-13 2020-02-11 10.500 40,697 +52 0.01% 427,318
2019-12-27 2019-12-20 10.504 40,645 +789 0.01% 426,933
2019-08-16 2019-08-14 6.935 39,856 +785 0.01% 276,388
2019-02-13 2019-02-11 10.402 39,071 +99 0.01% 406,416
2018-12-28 2018-12-24 9.795 38,972 +791 0.01% 381,713
2018-09-10 2018-09-06 8.784 38,181 -196 0.01% 335,375
2018-02-20 2018-02-13 13.129 38,377 +19,194 0.01% 503,846
2018-02-13 2018-02-09 13.025 19,183 -9,597 0.01% 249,852
2018-02-08 2018-02-06 13.421 28,780 -19,194 0.01% 386,245
2018-01-30 2018-01-26 14.254 47,974 +84 0.02% 683,830
2017-12-19 2017-12-15 13.384 47,890 +764 0.02% 640,959
2017-11-17 2017-11-15 13.426 47,126 -7,555 0.02% 632,730
2017-11-03 2017-11-01 13.913 54,681 -1,889 0.02% 760,799
2017-10-11 2017-10-09 13.977 56,570 -15,111 0.02% 790,676
2017-08-25 2017-08-22 13.723 71,681 -1,889 0.02% 983,665
2017-08-16 2017-08-14 11.616 73,570 -1 0.02% 854,609
2017-08-15 2017-08-11 11.380 73,571 -8,916 0.02% 837,251
2017-08-08 2017-08-04 11.805 82,487 -2,117 0.02% 973,772
2017-08-04 2017-08-02 11.805 84,604 -2,118 0.02% 998,763
2017-08-02 2017-07-31 11.333 86,722 +2,118 0.03% 982,816
2017-07-21 2017-07-19 11.002 84,604 -4,871 0.02% 930,848
2017-02-01 2017-01-25 9.066 89,475 +113 0.03% 811,213
2016-12-20 2016-12-16 7.760 89,362 -1,994 0.03% 693,447
2016-09-12 2016-09-08 7.852 91,356 -4,330 0.03% 717,360
2016-06-28 2016-06-24 5.312 95,686 -454 0.03% 508,274
2016-01-29 2016-01-27 5.543 96,140 +814 0.03% 532,889
2015-12-30 2015-12-28 5.912 95,326 -1,299 0.03% 563,602
2015-12-17 2015-12-15 5.202 96,625 -2,907 0.03% 502,605
2015-11-17 2015-11-13 5.919 99,532 -1,115 0.03% 589,137
2015-11-04 2015-11-02 5.919 100,647 +4,460 0.03% 595,737
2015-10-20 2015-10-16 6.188 96,187 +1,584 0.03% 595,217
2015-08-25 2015-08-21 6.143 94,603 +44 0.03% 581,172
2015-07-03 2015-06-30 8.296 94,559 -446 0.03% 784,430
2015-05-28 2015-05-26 8.744 95,005 +223 0.03% 830,731
2015-05-19 2015-05-15 8.789 94,782 -1,449 0.03% 833,032
2015-04-28 2015-04-24 8.520 96,231 +1,003 0.03% 819,876
2015-04-21 2015-04-17 7.892 95,228 -2,631 0.03% 751,548
2015-04-08 2015-04-01 6.412 97,859 -11,374 0.03% 627,504
2015-02-17 2015-02-13 7.219 109,233 -936 0.03% 788,605
2015-01-26 2015-01-22 6.861 110,169 -223 0.03% 755,841
2014-12-16 2014-12-12 7.080 110,392 -2,168 0.03% 781,626
2014-12-10 2014-12-08 7.168 112,560 +15,917 0.03% 806,877
2014-11-28 2014-11-26 7.212 96,643 -6,821 0.03% 697,028
2014-11-27 2014-11-25 7.080 103,464 +6,821 0.03% 732,573
2014-10-13 2014-10-09 7.652 96,643 -9,095 0.03% 739,529
2014-09-10 2014-09-05 7.916 105,738 -13,643 0.03% 837,027
2014-09-08 2014-09-04 8.004 119,381 +13,643 0.03% 955,526
2014-08-15 2014-08-13 7.960 105,738 +1,819 0.03% 841,677
2014-08-14 2014-08-12 7.784 103,919 +11,369 0.03% 808,917
2014-07-21 2014-07-17 7.080 92,550 -22,011 0.03% 655,297
2014-07-14 2014-07-10 6.949 114,561 -13,643 0.03% 796,030
2014-04-30 2014-04-28 7.168 128,204 -15,939 0.04% 919,020
2014-04-23 2014-04-17 7.212 144,143 -4,525 0.04% 1,039,617
2014-04-16 2014-04-14 7.432 148,668 -13,644 0.04% 1,104,943
2014-02-28 2014-02-26 7.696 162,312 -3,183 0.04% 1,249,178
2014-02-06 2014-02-04 8.356 165,495 -7,618 0.05% 1,382,847
2014-02-05 2014-01-30 8.532 173,113 +6,822 0.05% 1,476,955
2014-01-29 2014-01-27 8.312 166,291 -25,945 0.05% 1,382,185
2014-01-13 2014-01-09 8.576 192,236 +6,822 0.05% 1,648,561
2014-01-03 2013-12-31 8.620 185,414 -6,822 0.05% 1,598,212
2013-12-23 2013-12-19 8.136 192,236 -16,076 0.05% 1,564,020
2013-12-18 2013-12-16 8.356 208,312 -12,711 0.06% 1,740,619
2013-12-10 2013-12-06 9.279 221,023 +49,639 0.06% 2,050,953
2013-12-06 2013-12-04 8.972 171,384 +12,711 0.05% 1,537,575
2013-12-03 2013-11-29 8.663 158,673 -2,429 0.04% 1,374,586
2013-11-28 2013-11-26 8.620 161,102 +6,926 0.04% 1,388,650
2013-11-08 2013-11-06 8.576 154,176 +5,772 0.04% 1,322,272
2013-11-05 2013-11-01 8.576 148,404 +4,617 0.04% 1,272,769
2013-10-16 2013-10-11 8.446 143,787 +6,002 0.04% 1,214,487
2013-10-11 2013-10-09 8.576 137,785 -4,617 0.04% 1,181,696
2013-10-09 2013-10-07 8.230 142,402 -6,926 0.04% 1,171,948
2013-09-30 2013-09-26 8.316 149,328 -16,161 0.04% 1,241,885
2013-09-17 2013-09-13 8.360 165,489 -23,086 0.04% 1,383,456
2013-09-12 2013-09-10 8.230 188,575 +11,543 0.05% 1,551,946
2013-09-11 2013-09-09 8.143 177,032 +11,543 0.05% 1,441,612
2013-08-26 2013-08-22 7.450 165,489 -11,543 0.04% 1,232,924
2013-08-23 2013-08-21 7.797 177,032 +462 0.05% 1,380,267
2013-08-22 2013-08-20 8.187 176,570 -9,235 0.05% 1,445,498
2013-08-13 2013-08-09 8.793 185,805 +11,543 0.05% 1,633,775
2013-08-09 2013-08-07 8.273 174,262 -9,234 0.05% 1,441,700
2013-08-05 2013-08-01 8.750 183,496 +25,395 0.05% 1,605,524
2013-07-31 2013-07-29 8.057 158,101 -13,852 0.04% 1,273,756
2013-07-26 2013-07-24 8.230 171,953 +16,161 0.05% 1,415,149
2013-07-25 2013-07-23 7.840 155,792 +4,617 0.04% 1,221,413
2013-07-24 2013-07-22 7.623 151,175 +9,235 0.04% 1,152,475
2013-04-30 2013-04-26 8.446 141,940 -11,520 0.04% 1,198,887
2013-04-29 2013-04-25 8.446 153,460 -9,235 0.04% 1,296,190
2013-04-23 2013-04-19 8.880 162,695 +20,755 0.04% 1,444,664
2013-04-19 2013-04-17 8.446 141,940 -4,618 0.04% 1,198,887
2013-03-27 2013-03-25 8.706 146,558 +624 0.04% 1,275,981
2013-03-05 2013-03-01 9.486 145,934 -4,618 0.04% 1,384,329
2013-03-04 2013-02-28 9.659 150,552 +4,618 0.04% 1,454,220
2013-02-25 2013-02-21 9.833 145,934 -6,926 0.04% 1,434,898
2013-02-15 2013-02-08 11.045 152,860 -254 0.04% 1,688,390
2013-02-06 2013-02-04 11.478 153,114 +254 0.04% 1,757,517
2013-02-05 2013-02-01 11.695 152,860 -16,161 0.04% 1,787,707
2013-02-01 2013-01-30 11.478 169,021 -1,801 0.05% 1,940,105
2013-01-31 2013-01-29 11.262 170,822 +12,029 0.05% 1,923,782
2013-01-30 2013-01-28 11.478 158,793 +12,859 0.04% 1,822,703
2013-01-25 2013-01-23 10.266 145,934 +4,617 0.04% 1,498,110
2013-01-24 2013-01-22 10.309 141,317 -9,235 0.04% 1,456,834
2013-01-09 2013-01-07 9.443 150,552 +4,618 0.04% 1,421,614
2012-12-27 2012-12-20 8.759 145,934 -2,001 0.04% 1,278,305
2012-12-11 2012-12-07 8.503 147,935 -4,681 0.04% 1,257,906
2012-12-10 2012-12-06 8.717 152,616 +4,681 0.04% 1,330,315
2012-12-07 2012-12-05 8.503 147,935 -14,042 0.04% 1,257,906
2012-12-06 2012-12-04 8.418 161,977 +2,340 0.04% 1,363,464
2012-12-05 2012-12-03 8.717 159,637 -3,042 0.04% 1,391,515
2012-12-04 2012-11-30 8.076 162,679 -1,639 0.04% 1,313,764
2012-12-03 2012-11-29 7.734 164,318 +7,021 0.04% 1,270,831
2012-11-29 2012-11-27 7.734 157,297 -11,701 0.04% 1,216,531
2012-11-28 2012-11-26 7.478 168,998 -14,042 0.04% 1,263,699
2012-11-14 2012-11-12 7.307 183,040 -23,403 0.05% 1,337,415
2012-11-09 2012-11-07 7.178 206,443 -46,807 0.05% 1,481,950
2012-11-08 2012-11-06 7.136 253,250 -51,487 0.07% 1,807,133
2012-11-05 2012-11-01 7.178 304,737 -18,723 0.08% 2,187,553
2012-11-02 2012-10-31 6.922 323,460 -2,340 0.09% 2,239,029
2012-10-19 2012-10-17 6.538 325,800 -4,680 0.09% 2,129,937
2012-10-18 2012-10-16 6.538 330,480 -235 0.09% 2,160,532
2012-10-04 2012-09-28 6.538 330,715 -2,340 0.09% 2,162,069
2012-09-26 2012-09-24 6.409 333,055 -14,252 0.09% 2,134,673
2012-09-25 2012-09-21 6.409 347,307 -4,681 0.09% 2,226,019
2012-09-24 2012-09-20 6.196 351,988 -2,340 0.09% 2,180,821
2012-08-13 2012-08-09 6.196 354,328 -2,341 0.09% 2,195,319
2012-08-02 2012-07-31 6.238 356,669 -2,340 0.09% 2,225,063
2012-07-17 2012-07-13 6.196 359,009 -14,042 0.10% 2,224,321
2012-07-11 2012-07-09 6.196 373,051 +16,382 0.10% 2,311,322
2012-06-29 2012-06-27 6.025 356,669 -4,680 0.09% 2,148,863
2012-06-21 2012-06-19 5.768 361,349 -3,511 0.10% 2,084,418
2012-06-20 2012-06-18 5.768 364,860 -3,370 0.10% 2,104,671
2012-06-19 2012-06-15 5.768 368,230 +6,881 0.10% 2,124,110
2012-06-18 2012-06-14 5.555 361,349 +15,212 0.10% 2,007,217
2012-06-13 2012-06-11 5.768 346,137 +141,566 0.09% 1,996,668
2012-06-11 2012-06-07 5.726 204,571 +585 0.11% 1,171,313
2012-06-04 2012-05-31 5.512 203,986 -48,866 0.11% 1,124,383
2012-06-01 2012-05-30 5.469 252,852 +211 0.13% 1,382,931
2012-05-18 2012-05-16 5.469 252,641 +2,340 0.13% 1,381,777
2012-05-16 2012-05-14 5.555 250,301 -2,340 0.13% 1,390,369
2012-05-15 2012-05-11 5.596 252,641 -9,717 0.13% 1,413,763
2012-04-26 2012-04-24 5.637 262,358 +24,303 0.13% 1,478,933
2012-03-29 2012-03-27 6.090 238,055 +2,430 0.12% 1,449,682
2012-03-21 2012-03-19 6.090 235,625 +41,316 0.12% 1,434,884
2012-03-20 2012-03-16 6.090 194,309 +4,861 0.10% 1,183,282
2012-03-19 2012-03-15 6.337 189,448 +7,291 0.10% 1,200,451
2012-03-15 2012-03-13 6.501 182,157 +4,860 0.09% 1,184,232
2012-03-09 2012-03-07 6.501 177,297 -4,860 0.09% 1,152,636
2012-03-07 2012-03-05 6.830 182,157 -729 0.09% 1,244,193
2012-03-06 2012-03-02 6.707 182,886 +20,901 0.09% 1,226,597
2012-03-05 2012-03-01 6.625 161,985 +4,860 0.08% 1,073,086
2012-03-01 2012-02-28 6.995 157,125 +9,722 0.08% 1,099,077
2012-02-15 2012-02-13 8.229 147,403 +1,142 0.08% 1,213,026
2011-12-29 2011-12-23 7.248 146,261 -4,018 0.07% 1,060,158
2011-12-22 2011-12-20 7.529 150,279 -2,497 0.07% 1,131,409
2011-12-15 2011-12-13 7.649 152,776 -275 0.08% 1,168,563
2011-12-09 2011-12-07 7.929 153,051 -100 0.08% 1,213,570
2011-05-05 2011-05-03 13.816 153,151 -27,468 0.08% 2,115,936
2011-05-04 2011-04-29 13.616 180,619 -49,942 0.09% 2,459,268
2011-04-29 2011-04-27 13.416 230,561 +175 0.11% 3,093,102
2011-04-20 2011-04-18 13.416 230,386 +3,071 0.11% 3,090,754
2011-04-15 2011-04-13 13.816 227,315 +3,146 0.11% 3,140,586
2011-04-14 2011-04-12 13.616 224,169 +2,123 0.11% 3,052,235
2011-04-13 2011-04-11 13.616 222,046 -2,647 0.11% 3,023,329
2011-04-06 2011-04-01 13.616 224,693 -4,994 0.11% 3,059,370
2011-04-04 2011-03-31 13.816 229,687 -2,347 0.11% 3,173,358
2011-03-30 2011-03-28 13.616 232,034 -800 0.12% 3,159,323
2011-03-24 2011-03-22 13.416 232,834 +9,165 0.12% 3,123,595
2011-03-23 2011-03-21 13.215 223,669 -2,497 0.11% 2,955,856
2011-02-28 2011-02-24 12.615 226,166 -2,497 0.11% 2,852,998
2011-02-17 2011-02-15 13.816 228,663 +2,497 0.11% 3,159,210
2011-02-15 2011-02-11 13.215 226,166 -4,995 0.11% 2,988,855
2011-01-26 2011-01-24 13.816 231,161 -7,491 0.12% 3,193,723
2011-01-17 2011-01-13 13.616 238,652 +500 0.12% 3,249,433
2011-01-10 2011-01-06 13.416 238,152 -4,995 0.12% 3,194,939
2010-12-16 2010-12-14 12.615 243,147 -4,994 0.12% 3,067,206
2010-12-15 2010-12-13 11.826 248,141 -3,939 0.12% 2,934,566
2010-12-09 2010-12-07 11.826 252,080 -2,536 0.12% 2,981,149
2010-12-03 2010-12-01 11.826 254,616 +2,536 0.12% 3,011,141
2010-11-09 2010-11-05 12.615 252,080 -3,805 0.12% 3,179,893
2010-10-28 2010-10-26 11.038 255,885 -25,367 0.13% 2,824,405
2010-10-20 2010-10-18 11.235 281,252 -2,283 0.14% 3,159,836
2010-10-18 2010-10-14 11.235 283,535 +2,283 0.14% 3,185,486
2010-10-11 2010-10-07 11.432 281,252 -2,537 0.14% 3,215,272
2010-09-30 2010-09-28 11.235 283,789 +584 0.14% 3,188,339
2010-09-27 2010-09-22 11.432 283,205 -5,074 0.14% 3,237,599
2010-09-22 2010-09-20 11.629 288,279 +5,074 0.14% 3,352,425
2010-09-17 2010-09-15 10.644 283,205 +3,678 0.14% 3,014,316
2010-08-26 2010-08-24 10.249 279,527 +7,712 0.14% 2,864,977
2010-08-25 2010-08-23 10.446 271,815 +15,398 0.13% 2,839,510
2010-08-23 2010-08-19 10.446 256,417 +9,893 0.13% 2,678,655
2010-08-17 2010-08-13 10.249 246,524 +14,358 0.12% 2,526,717
2010-07-29 2010-07-27 10.644 232,166 -20,294 0.11% 2,471,078
2010-07-14 2010-07-12 10.052 252,460 -16,489 0.12% 2,537,797
2010-06-24 2010-06-22 10.052 268,949 -26,382 0.13% 2,703,549
2010-06-23 2010-06-21 10.052 295,331 +25,367 0.14% 2,968,748
2010-05-24 2010-05-19 9.855 269,964 -761 0.13% 2,660,541
2010-05-12 2010-05-10 10.249 270,725 +6,342 0.13% 2,774,762
2010-05-07 2010-05-05 10.446 264,383 -5,073 0.13% 2,761,872
2010-05-06 2010-05-04 10.644 269,456 +3,805 0.13% 2,867,977
2010-05-05 2010-05-03 10.841 265,651 +15,093 0.13% 2,879,839
2010-04-30 2010-04-28 11.038 250,558 +3,806 0.12% 2,765,607
2010-04-29 2010-04-27 11.038 246,752 +7,610 0.12% 2,723,597
2010-04-27 2010-04-23 11.432 239,142 -3,805 0.12% 2,733,871
2010-04-21 2010-04-19 11.432 242,947 +7,610 0.12% 2,777,369
2010-04-20 2010-04-16 11.826 235,337 +5,581 0.12% 2,783,143
2010-04-13 2010-04-09 12.023 229,756 -30,441 0.11% 2,762,427
2010-04-09 2010-04-07 12.220 260,197 -1,268 0.13% 3,179,714
2010-04-08 2010-04-01 11.629 261,465 -4,567 0.13% 3,040,603
2010-03-25 2010-03-23 10.841 266,032 -8,650 0.13% 2,883,970
2010-03-24 2010-03-22 10.644 274,682 -16,717 0.13% 2,923,601
2010-03-23 2010-03-19 11.038 291,399 -2,537 0.14% 3,216,401
2010-03-17 2010-03-15 10.841 293,936 +2,537 0.14% 3,186,468
2010-02-18 2010-02-12 10.052 291,399 +5,073 0.14% 2,929,222
2010-02-11 2010-02-09 9.776 286,326 +4,567 0.14% 2,799,217
2010-01-06 2010-01-04 11.235 281,759 -761 0.14% 3,165,532
2010-01-05 2009-12-31 11.235 282,520 -2,537 0.14% 3,174,082
2009-12-17 2009-12-15 11.224 285,057 -5,279 0.14% 3,199,520
2009-12-15 2009-12-11 11.418 290,336 -517 0.14% 3,314,958
2009-12-14 2009-12-10 11.418 290,853 -5,167 0.14% 3,320,861
2009-12-11 2009-12-09 11.224 296,020 +6,459 0.14% 3,322,571
2009-12-09 2009-12-07 11.418 289,561 -2,584 0.14% 3,306,110
2009-12-08 2009-12-04 11.611 292,145 -775 0.14% 3,392,149
2009-12-07 2009-12-03 11.998 292,920 +24,546 0.14% 3,514,519
2009-12-04 2009-12-02 10.644 268,374 +2,067 0.13% 2,856,461
2009-12-03 2009-12-01 10.450 266,307 +2,583 0.13% 2,782,925
2009-12-01 2009-11-27 9.870 263,724 +18,086 0.13% 2,602,825
2009-11-30 2009-11-26 10.257 245,638 +10,335 0.12% 2,519,397
2009-11-23 2009-11-19 10.063 235,303 +20,670 0.11% 2,367,860
2009-11-20 2009-11-18 10.063 214,633 +5,813 0.10% 2,159,857
2009-11-18 2009-11-16 10.257 208,820 +4,522 0.10% 2,141,772
2009-11-16 2009-11-12 10.063 204,298 +5,167 0.10% 2,055,856
2009-11-13 2009-11-11 10.063 199,131 +2,584 0.10% 2,003,860
2009-11-11 2009-11-09 10.450 196,547 +60,717 0.09% 2,053,929
2009-11-09 2009-11-05 10.257 135,830 +5,168 0.07% 1,393,146
2009-11-06 2009-11-04 10.450 130,662 +5,942 0.06% 1,365,426
2009-11-05 2009-11-03 10.257 124,720 +4,677 0.06% 1,279,196
2009-11-04 2009-11-02 10.450 120,043 +3,074 0.06% 1,254,457
2009-11-02 2009-10-29 9.676 116,969 -12,918 0.06% 1,131,790
2009-10-29 2009-10-27 10.257 129,887 -1,034 0.06% 1,332,192
2009-10-23 2009-10-21 10.644 130,921 +30,747 0.06% 1,393,469
2009-10-22 2009-10-20 10.063 100,174 -3,876 0.05% 1,008,053
2009-10-16 2009-10-14 9.637 104,050 -5,167 0.05% 1,002,759
2009-10-15 2009-10-13 9.676 109,217 +2,738 0.05% 1,056,782
2009-10-14 2009-10-12 9.676 106,479 +2,429 0.05% 1,030,289
2009-10-08 2009-10-06 9.521 104,050 +5,167 0.05% 990,678
2009-10-02 2009-09-29 9.676 98,883 -3,100 0.05% 956,790
2009-09-30 2009-09-28 9.676 101,983 -2,584 0.05% 986,786
2009-09-21 2009-09-17 10.450 104,567 +2,584 0.05% 1,092,732
2009-09-17 2009-09-15 9.676 101,983 -4,651 0.05% 986,786
2009-09-16 2009-09-14 9.870 106,634 +7,751 0.05% 1,052,425
2009-09-14 2009-09-10 10.063 98,883 -1,291 0.05% 995,062
2009-09-08 2009-09-04 10.063 100,174 -776 0.05% 1,008,053
2009-09-01 2009-08-28 9.870 100,950 -1,550 0.05% 996,326
2009-08-31 2009-08-27 10.063 102,500 -2,584 0.05% 1,031,460
2009-08-26 2009-08-24 9.676 105,084 -5,167 0.05% 1,016,791
2009-08-20 2009-08-18 9.366 110,251 -1,033 0.05% 1,032,650
2009-08-10 2009-08-06 9.870 111,284 -5,168 0.05% 1,098,318
2009-08-06 2009-08-04 10.063 116,452 +7,751 0.06% 1,171,859
2009-08-05 2009-08-03 10.257 108,701 +2,584 0.05% 1,114,897
2009-07-31 2009-07-29 10.063 106,117 +5,167 0.05% 1,067,858
2009-07-30 2009-07-28 10.644 100,950 -4,573 0.05% 1,074,470
2009-07-29 2009-07-27 10.644 105,523 +2,584 0.05% 1,123,143
2009-07-28 2009-07-24 9.599 102,939 +1,033 0.05% 988,068
2009-07-23 2009-07-21 9.599 101,906 -10,334 0.05% 978,153
2009-07-22 2009-07-20 9.676 112,240 +10,334 0.05% 1,086,033
2009-07-14 2009-07-10 9.482 101,906 +4,574 0.05% 966,320
2009-07-03 2009-06-30 10.257 97,332 -2,584 0.05% 998,290
2009-07-02 2009-06-29 10.450 99,916 -3,436 0.05% 1,044,129
2009-06-30 2009-06-26 10.450 103,352 -7,752 0.05% 1,080,035
2009-06-29 2009-06-25 10.450 111,104 -2,583 0.05% 1,161,044
2009-06-24 2009-06-22 10.257 113,687 -3,230 0.05% 1,166,036
2009-06-23 2009-06-19 9.599 116,917 +1,550 0.06% 1,122,237
2009-06-22 2009-06-18 9.250 115,367 +1,499 0.06% 1,067,173
2009-06-19 2009-06-17 9.521 113,868 +2,584 0.05% 1,084,156
2009-06-18 2009-06-16 9.521 111,284 -5,168 0.05% 1,059,554
2009-06-15 2009-06-11 10.450 116,452 -2,584 0.06% 1,216,931
2009-06-11 2009-06-09 10.063 119,036 -78,028 0.06% 1,197,862
2009-06-10 2009-06-08 10.837 197,064 -7,751 0.09% 2,135,603
2009-06-09 2009-06-05 10.644 204,815 -10,335 0.10% 2,179,966
2009-06-08 2009-06-04 11.031 215,150 -25,837 0.10% 2,373,238
2009-06-05 2009-06-03 11.031 240,987 +51,674 0.12% 2,658,237
2009-06-04 2009-06-02 9.250 189,313 +90,430 0.09% 1,751,191
2009-06-02 2009-05-29 8.863 98,883 +20,670 0.05% 876,420
2009-05-27 2009-05-25 8.670 78,213 -517 0.04% 678,082
2009-05-25 2009-05-21 8.902 78,730 -2,583 0.04% 700,847
2009-05-22 2009-05-20 9.289 81,313 -64,593 0.04% 755,312
2009-05-21 2009-05-19 9.173 145,906 +2,583 0.07% 1,338,371
2009-05-19 2009-05-15 9.134 143,323 +14,211 0.07% 1,309,131
2009-05-15 2009-05-13 8.863 129,112 -6,459 0.06% 1,144,346
2009-05-14 2009-05-12 8.786 135,571 -14,211 0.07% 1,191,099
2009-05-13 2009-05-11 8.863 149,782 -11,110 0.07% 1,327,548
2009-05-08 2009-05-06 6.967 160,892 -7,751 0.08% 1,120,888
2009-05-05 2009-04-30 5.225 168,643 -7,751 0.08% 881,165
2009-05-04 2009-04-29 5.070 176,394 +7,751 0.08% 894,356
2009-04-23 2009-04-21 4.644 168,643 -7,751 0.08% 783,258
2009-04-21 2009-04-17 4.644 176,394 -12,919 0.08% 819,257
2009-04-20 2009-04-16 4.683 189,313 +12,919 0.09% 886,586
2009-04-16 2009-04-14 4.644 176,394 -22,969 0.08% 819,257
2009-04-15 2009-04-09 4.490 199,363 -77,512 0.10% 895,071
2009-04-14 2009-04-08 4.412 276,875 +7,751 0.13% 1,221,641
2009-04-09 2009-04-07 4.567 269,124 -8,164 0.13% 1,229,107
2009-04-08 2009-04-06 4.606 277,288 -25,837 0.13% 1,277,124
2009-04-07 2009-04-03 4.528 303,125 +51,674 0.15% 1,372,659
2009-04-06 2009-04-02 4.296 251,451 -25,140 0.12% 1,080,268
2009-04-03 2009-04-01 3.870 276,591 +7,752 0.13% 1,070,516
2009-04-02 2009-03-31 3.793 268,839 -7,752 0.13% 1,019,703
2009-04-01 2009-03-30 3.870 276,591 +7,752 0.13% 1,070,516
2009-03-31 2009-03-27 4.103 268,839 +99,783 0.13% 1,102,944
2009-02-23 2009-02-19 4.219 169,056 +413 0.08% 713,202
2009-02-13 2009-02-11 4.180 168,643 -33,588 0.08% 704,932
2009-02-12 2009-02-10 4.335 202,231 +23,253 0.10% 876,639
2009-02-09 2009-02-05 4.025 178,978 -3,875 0.09% 720,424
2009-02-06 2009-02-04 4.064 182,853 +7,751 0.09% 743,099
2009-02-05 2009-02-03 4.103 175,102 -5,245 0.08% 718,377
2009-02-04 2009-02-02 4.296 180,347 +6,537 0.09% 774,795
2009-01-29 2009-01-22 3.793 173,810 -2,584 0.08% 659,259
2009-01-23 2009-01-21 3.638 176,394 +2,584 0.08% 641,751
2009-01-20 2009-01-16 4.103 173,810 -4,651 0.08% 713,076
2009-01-19 2009-01-15 4.490 178,461 -5,168 0.09% 801,229
2009-01-16 2009-01-14 4.799 183,629 -41,856 0.09% 881,289
2009-01-15 2009-01-13 4.528 225,485 +56,842 0.11% 1,021,077
2008-12-16 2008-12-12 3.630 168,643 -7,579 0.08% 612,148
2008-10-10 2008-10-08 3.371 176,222 -1,080 0.08% 593,969
2008-06-10 2008-06-05 7.482 177,302 +21,598 0.08% 1,326,561
2008-06-06 2008-06-04 7.593 155,704 +32,398 0.07% 1,182,268
2008-06-05 2008-06-03 7.667 123,306 +40,498 0.06% 945,403
2008-05-07 2008-05-05 9.815 82,808 +1,350 0.04% 812,794
2008-04-30 2008-04-28 8.778 81,458 -2,700 0.04% 715,063
2008-04-28 2008-04-24 8.593 84,158 +2,700 0.04% 723,179
2008-04-22 2008-04-18 8.445 81,458 +2,700 0.04% 687,909
2008-03-19 2008-03-17 9.630 78,758 -270 0.04% 758,456
2008-02-22 2008-02-20 10.741 79,028 +2,700 0.04% 848,870
2008-01-18 2008-01-16 14.631 76,328 -4,050 0.04% 1,116,717
2008-01-17 2008-01-15 15.001 80,378 -6,426 0.04% 1,205,742
2008-01-16 2008-01-14 15.001 86,804 +4,050 0.04% 1,302,138
2008-01-15 2008-01-11 14.445 82,754 -2,700 0.04% 1,195,407
2007-12-18 2007-12-14 14.445 85,454 -4,050 0.04% 1,234,409
2007-12-14 2007-12-12 14.297 89,504 -927 0.04% 1,279,652
2007-12-11 2007-12-07 15.030 90,431 -1,009 0.04% 1,359,209
2007-11-14 2007-11-12 15.580 91,440 -25,915 0.04% 1,424,656
2007-11-13 2007-11-09 16.130 117,355 -1,364 0.05% 1,892,950
2007-11-02 2007-10-31 15.947 118,719 -13,639 0.05% 1,893,191
2007-10-09 2007-10-05 14.480 132,358 -2,182 0.06% 1,916,603
2007-09-20 2007-09-18 14.847 134,540 -5,456 0.06% 1,997,521
2007-09-19 2007-09-17 15.030 139,996 +5,456 0.06% 2,104,187
2007-08-31 2007-08-29 15.214 134,540 -10,911 0.06% 2,046,843
2007-08-30 2007-08-28 15.397 145,451 -16,367 0.07% 2,239,499
2007-08-29 2007-08-27 15.580 161,818 +17,731 0.07% 2,521,162
2007-08-28 2007-08-24 14.664 144,087 -1,364 0.07% 2,112,855
2007-08-27 2007-08-23 14.114 145,451 +8,183 0.07% 2,052,874
2007-08-21 2007-08-17 12.647 137,268 +1,364 0.06% 1,736,094
2007-08-10 2007-08-08 14.664 135,904 +1,364 0.06% 1,992,862
2007-08-09 2007-08-07 14.297 134,540 -1,609 0.06% 1,923,539
2007-08-07 2007-08-03 15.764 136,149 +545 0.06% 2,146,188
2007-08-06 2007-08-02 15.580 135,604 +1,364 0.06% 2,112,741
2007-08-03 2007-08-01 16.130 134,240 -709 0.06% 2,165,307
2007-07-31 2007-07-27 16.863 134,949 -546 0.06% 2,275,686
2007-07-30 2007-07-26 17.780 135,495 -627 0.06% 2,409,073
2007-07-24 2007-07-20 17.596 136,122 -818 0.06% 2,395,270
2007-07-20 2007-07-18 17.230 136,940 -3,069 0.06% 2,359,463
2007-07-19 2007-07-17 17.047 140,009 -1,364 0.06% 2,386,678
2007-07-17 2007-07-13 16.863 141,373 +627 0.06% 2,384,016
2007-07-16 2007-07-12 16.680 140,746 +2,728 0.06% 2,347,645
2007-07-13 2007-07-11 17.596 138,018 -1,909 0.06% 2,428,633
2007-07-09 2007-07-05 16.130 139,927 -13,639 0.06% 2,257,039
2007-07-06 2007-07-04 16.313 153,566 -1,092 0.07% 2,505,186
2007-07-05 2007-07-03 16.313 154,658 -5,728 0.07% 2,523,000
2007-07-04 2007-06-29 15.764 160,386 -2,728 0.07% 2,528,249
2007-07-03 2007-06-28 15.764 163,114 -2,728 0.07% 2,571,252
2007-06-29 2007-06-27 15.214 165,842 +1,364 0.08% 2,523,060
2007-06-28 2007-06-26 15.214 164,478 -545 0.07% 2,502,308
2007-06-27 2007-06-25 15.580 165,023 +13,093 0.08% 2,571,096
2007-06-26 2007-06-22 15.580 151,930 0.07% 2,367,104

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top