History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 92,600 +0 0.03% 92,600
2025-10-13 2025-10-09 1.000 92,600 +0 0.03% 92,600
2025-10-10 2025-10-08 0.990 92,600 +0 0.03% 91,674
2025-10-09 2025-10-06 0.980 92,600 +0 0.03% 90,748
2025-10-08 2025-10-03 0.970 92,600 +0 0.03% 89,822
2025-10-06 2025-10-02 0.970 92,600 +0 0.03% 89,822
2025-10-03 2025-09-30 0.970 92,600 +0 0.03% 89,822
2025-10-02 2025-09-29 0.970 92,600 +0 0.03% 89,822
2025-09-30 2025-09-26 0.970 92,600 +0 0.03% 89,822
2025-09-29 2025-09-25 1.060 92,600 +0 0.03% 98,156
2025-09-26 2025-09-24 1.060 92,600 +0 0.03% 98,156
2025-09-25 2025-09-23 1.060 92,600 +0 0.03% 98,156
2025-09-24 2025-09-22 1.060 92,600 +0 0.03% 98,156
2025-09-23 2025-09-19 1.060 92,600 +0 0.03% 98,156
2025-09-22 2025-09-18 1.060 92,600 +0 0.03% 98,156
2025-09-19 2025-09-17 1.060 92,600 +0 0.03% 98,156
2025-09-18 2025-09-16 1.060 92,600 +0 0.03% 98,156
2025-09-17 2025-09-15 1.060 92,600 +0 0.03% 98,156
2025-09-16 2025-09-12 1.060 92,600 +0 0.03% 98,156
2025-09-15 2025-09-11 1.060 92,600 +0 0.03% 98,156
2025-09-12 2025-09-10 1.060 92,600 +0 0.03% 98,156
2025-09-11 2025-09-09 1.060 92,600 +0 0.03% 98,156
2025-09-10 2025-09-08 1.060 92,600 +0 0.03% 98,156
2025-09-09 2025-09-05 0.980 92,600 +0 0.03% 90,748
2025-09-08 2025-09-04 0.950 92,600 +0 0.03% 87,970
2025-09-05 2025-09-03 0.970 92,600 +0 0.03% 89,822
2025-09-04 2025-09-02 0.970 92,600 +0 0.03% 89,822
2025-09-03 2025-09-01 0.970 92,600 +0 0.03% 89,822
2025-09-02 2025-08-29 0.970 92,600 +0 0.03% 89,822
2025-09-01 2025-08-28 0.970 92,600 +0 0.03% 89,822
2025-08-29 2025-08-27 0.970 92,600 +0 0.03% 89,822
2025-08-28 2025-08-26 0.970 92,600 +0 0.03% 89,822
2025-08-27 2025-08-25 0.950 92,600 +0 0.03% 87,970
2025-08-26 2025-08-22 0.950 92,600 +0 0.03% 87,970
2025-08-25 2025-08-21 1.030 92,600 +0 0.03% 95,378
2025-08-22 2025-08-20 0.920 92,600 +0 0.03% 85,192
2025-08-21 2025-08-19 0.970 92,600 +0 0.03% 89,822
2025-08-20 2025-08-18 0.960 92,600 +0 0.03% 88,896
2025-08-19 2025-08-15 0.910 92,600 +0 0.03% 84,266
2025-08-18 2025-08-14 0.910 92,600 +0 0.03% 84,266
2025-08-15 2025-08-13 0.960 92,600 +0 0.03% 88,896
2025-08-14 2025-08-12 0.960 92,600 +0 0.03% 88,896
2025-08-13 2025-08-11 0.960 92,600 +0 0.03% 88,896
2025-08-12 2025-08-08 0.950 92,600 +0 0.03% 87,970
2025-08-11 2025-08-07 0.950 92,600 +0 0.03% 87,970
2025-08-08 2025-08-06 0.950 92,600 +0 0.03% 87,970
2025-08-07 2025-08-05 0.970 92,600 +0 0.03% 89,822
2025-08-06 2025-08-04 0.970 92,600 +0 0.03% 89,822
2025-08-05 2025-08-01 0.980 92,600 +0 0.03% 90,748
2025-08-04 2025-07-31 0.980 92,600 +0 0.03% 90,748
2025-08-01 2025-07-30 0.950 92,600 +0 0.03% 87,970
2025-07-31 2025-07-29 0.980 92,600 +0 0.03% 90,748
2025-07-30 2025-07-28 0.960 92,600 +0 0.03% 88,896
2025-07-29 2025-07-25 0.930 92,600 +0 0.03% 86,118
2025-07-28 2025-07-24 0.990 92,600 +0 0.03% 91,674
2025-07-25 2025-07-23 1.040 92,600 +0 0.03% 96,304
2025-07-24 2025-07-22 1.000 92,600 +0 0.03% 92,600
2025-07-23 2025-07-21 1.000 92,600 +0 0.03% 92,600
2025-07-22 2025-07-18 0.980 92,600 +0 0.03% 90,748
2025-07-21 2025-07-17 0.980 92,600 +0 0.03% 90,748
2025-07-18 2025-07-16 1.030 92,600 +0 0.03% 95,378
2025-07-17 2025-07-15 1.030 92,600 +0 0.03% 95,378
2025-07-16 2025-07-14 1.000 92,600 +0 0.03% 92,600
2025-07-15 2025-07-11 1.140 92,600 +0 0.03% 105,564
2025-07-14 2025-07-10 1.160 92,600 +0 0.03% 107,416
2025-07-11 2025-07-09 1.070 92,600 +0 0.03% 99,082
2025-07-10 2025-07-08 1.070 92,600 +0 0.03% 99,082
2025-07-09 2025-07-07 1.070 92,600 +0 0.03% 99,082
2025-07-08 2025-07-04 1.070 92,600 +0 0.03% 99,082
2025-07-07 2025-07-03 1.070 92,600 +0 0.03% 99,082
2025-07-04 2025-07-02 1.070 92,600 +0 0.03% 99,082
2025-07-03 2025-06-30 1.070 92,600 +0 0.03% 99,082
2025-07-02 2025-06-27 1.100 92,600 +0 0.03% 101,860
2025-06-30 2025-06-26 1.100 92,600 +0 0.03% 101,860
2025-06-27 2025-06-25 1.100 92,600 +0 0.03% 101,860
2025-06-26 2025-06-24 1.100 92,600 +0 0.03% 101,860
2025-06-25 2025-06-23 1.120 92,600 +0 0.03% 103,712
2025-06-24 2025-06-20 1.120 92,600 +0 0.03% 103,712
2025-06-23 2025-06-19 1.130 92,600 +0 0.03% 104,638
2025-06-20 2025-06-18 1.130 92,600 +0 0.03% 104,638
2025-06-19 2025-06-17 1.130 92,600 +0 0.03% 104,638
2025-06-18 2025-06-16 1.130 92,600 +0 0.03% 104,638
2025-06-17 2025-06-13 1.130 92,600 +0 0.03% 104,638
2025-06-16 2025-06-12 1.130 92,600 +0 0.03% 104,638
2025-06-13 2025-06-11 1.130 92,600 +0 0.03% 104,638
2025-06-12 2025-06-10 1.130 92,600 +0 0.03% 104,638
2025-06-11 2025-06-09 1.130 92,600 +0 0.03% 104,638
2025-06-10 2025-06-06 1.130 92,600 +0 0.03% 104,638
2025-06-09 2025-06-05 1.130 92,600 +0 0.03% 104,638
2025-06-06 2025-06-04 1.130 92,600 +0 0.03% 104,638
2025-06-05 2025-06-03 1.130 92,600 +0 0.03% 104,638
2025-06-04 2025-06-02 1.130 92,600 +0 0.03% 104,638
2025-06-03 2025-05-30 1.130 92,600 +0 0.03% 104,638
2025-06-02 2025-05-29 1.000 92,600 +0 0.03% 92,600
2025-05-30 2025-05-28 1.000 92,600 +0 0.03% 92,600
2025-05-29 2025-05-27 1.000 92,600 +0 0.03% 92,600
2025-05-28 2025-05-26 1.000 92,600 +0 0.03% 92,600
2025-05-27 2025-05-23 1.000 92,600 +0 0.03% 92,600
2025-05-26 2025-05-22 1.000 92,600 +0 0.03% 92,600
2025-05-23 2025-05-21 1.100 92,600 +0 0.03% 101,860
2025-05-22 2025-05-20 1.100 92,600 +0 0.03% 101,860
2025-05-21 2025-05-19 1.100 92,600 +0 0.03% 101,860
2025-05-20 2025-05-16 1.100 92,600 +0 0.03% 101,860
2025-05-19 2025-05-15 1.100 92,600 +0 0.03% 101,860
2025-05-16 2025-05-14 1.100 92,600 +0 0.03% 101,860
2025-05-15 2025-05-13 1.120 92,600 +0 0.03% 103,712
2025-05-14 2025-05-12 1.120 92,600 +0 0.03% 103,712
2025-05-13 2025-05-09 1.120 92,600 +0 0.03% 103,712
2025-05-12 2025-05-08 1.130 92,600 +0 0.03% 104,638
2025-05-09 2025-05-07 1.130 92,600 +0 0.03% 104,638
2025-05-08 2025-05-06 1.130 92,600 +0 0.03% 104,638
2025-05-07 2025-05-02 1.080 92,600 +0 0.03% 100,008
2025-05-06 2025-04-30 1.080 92,600 +0 0.03% 100,008
2025-05-02 2025-04-29 1.080 92,600 +0 0.03% 100,008
2025-04-30 2025-04-28 1.080 92,600 +0 0.03% 100,008
2025-04-29 2025-04-25 1.080 92,600 +0 0.03% 100,008
2025-04-28 2025-04-24 1.050 92,600 +0 0.03% 97,230
2025-04-25 2025-04-23 1.050 92,600 +0 0.03% 97,230
2025-04-24 2025-04-22 1.050 92,600 +0 0.03% 97,230
2025-04-23 2025-04-17 1.050 92,600 +0 0.03% 97,230
2025-04-22 2025-04-16 1.050 92,600 +0 0.03% 97,230
2025-04-17 2025-04-15 1.080 92,600 +0 0.03% 100,008
2025-04-16 2025-04-14 1.080 92,600 +0 0.03% 100,008
2025-04-15 2025-04-11 1.050 92,600 +0 0.03% 97,230
2025-04-14 2025-04-10 1.030 92,600 +0 0.03% 95,378
2025-04-11 2025-04-09 1.030 92,600 +0 0.03% 95,378
2025-04-10 2025-04-08 1.130 92,600 +0 0.03% 104,638
2025-04-09 2025-04-07 1.100 92,600 +0 0.03% 101,860
2025-04-08 2025-04-03 1.100 92,600 +0 0.03% 101,860
2025-04-07 2025-04-02 1.100 92,600 +0 0.03% 101,860
2025-04-03 2025-04-01 1.100 92,600 +0 0.03% 101,860
2025-04-02 2025-03-31 1.100 92,600 +0 0.03% 101,860
2025-04-01 2025-03-28 1.100 92,600 +0 0.03% 101,860
2025-03-31 2025-03-27 1.100 92,600 +0 0.03% 101,860
2025-03-28 2025-03-26 1.120 92,600 +0 0.03% 103,712
2025-03-27 2025-03-25 1.140 92,600 +0 0.03% 105,564
2025-03-26 2025-03-24 1.120 92,600 +0 0.03% 103,712
2025-03-25 2025-03-21 1.110 92,600 +0 0.03% 102,786
2025-03-24 2025-03-20 1.150 92,600 +0 0.03% 106,490
2025-03-21 2025-03-19 1.170 92,600 +0 0.03% 108,342
2025-03-20 2025-03-18 1.130 92,600 +0 0.03% 104,638
2025-03-19 2025-03-17 1.130 92,600 +0 0.03% 104,638
2025-03-18 2025-03-14 1.130 92,600 +0 0.03% 104,638
2025-03-17 2025-03-13 1.130 92,600 +0 0.03% 104,638
2025-03-14 2025-03-12 1.200 92,600 +0 0.03% 111,120
2025-03-13 2025-03-11 1.200 92,600 +0 0.03% 111,120
2025-03-12 2025-03-10 1.200 92,600 +0 0.03% 111,120
2025-03-11 2025-03-07 1.200 92,600 +0 0.03% 111,120
2025-03-10 2025-03-06 1.230 92,600 +0 0.03% 113,898
2025-03-07 2025-03-05 1.230 92,600 +0 0.03% 113,898
2025-03-06 2025-03-04 1.100 92,600 +0 0.03% 101,860
2025-03-05 2025-03-03 1.100 92,600 +0 0.03% 101,860
2025-03-04 2025-02-28 1.150 92,600 +0 0.03% 106,490
2025-03-03 2025-02-27 1.150 92,600 +0 0.03% 106,490
2025-02-28 2025-02-26 1.150 92,600 +0 0.03% 106,490
2025-02-27 2025-02-25 1.100 92,600 +0 0.03% 101,860
2025-02-26 2025-02-24 1.100 92,600 +0 0.03% 101,860
2025-02-25 2025-02-21 1.050 92,600 +0 0.03% 97,230
2025-02-24 2025-02-20 1.050 92,600 +0 0.03% 97,230
2025-02-21 2025-02-19 1.050 92,600 +0 0.03% 97,230
2025-02-20 2025-02-18 1.050 92,600 +0 0.03% 97,230
2025-02-19 2025-02-17 1.000 92,600 +0 0.03% 92,600
2025-02-18 2025-02-14 1.280 92,600 +0 0.03% 118,528
2025-02-17 2025-02-13 1.280 92,600 +0 0.03% 118,528
2025-02-14 2025-02-12 1.280 92,600 +0 0.03% 118,528
2025-02-13 2025-02-11 1.280 92,600 +0 0.03% 118,528
2025-02-12 2025-02-10 1.280 92,600 +0 0.03% 118,528
2025-02-11 2025-02-07 1.050 92,600 +0 0.03% 97,230
2025-02-10 2025-02-06 1.050 92,600 +0 0.03% 97,230
2025-02-07 2025-02-05 1.050 92,600 +0 0.03% 97,230
2025-02-06 2025-02-04 1.050 92,600 +0 0.03% 97,230
2025-02-05 2025-02-03 1.050 92,600 +0 0.03% 97,230
2025-02-04 2025-01-28 1.050 92,600 +0 0.03% 97,230
2025-02-03 2025-01-24 0.960 92,600 +0 0.03% 88,896
2025-01-27 2025-01-23 1.000 92,600 +0 0.03% 92,600
2025-01-24 2025-01-22 1.100 92,600 +0 0.03% 101,860
2025-01-23 2025-01-21 1.100 92,600 +0 0.03% 101,860
2025-01-22 2025-01-20 1.100 92,600 +0 0.03% 101,860
2025-01-21 2025-01-17 1.200 92,600 +0 0.03% 111,120
2025-01-20 2025-01-16 1.080 92,600 +0 0.03% 100,008
2025-01-17 2025-01-15 1.080 92,600 +0 0.03% 100,008
2025-01-16 2025-01-14 1.080 92,600 +0 0.03% 100,008
2025-01-15 2025-01-13 1.080 92,600 +0 0.03% 100,008
2025-01-14 2025-01-10 1.200 92,600 +0 0.03% 111,120
2025-01-13 2025-01-09 1.100 92,600 +0 0.03% 101,860
2025-01-10 2025-01-08 1.000 92,600 +0 0.03% 92,600
2025-01-09 2025-01-07 1.000 92,600 +0 0.03% 92,600
2025-01-08 2025-01-06 1.050 92,600 +0 0.03% 97,230
2025-01-07 2025-01-03 1.100 92,600 +0 0.03% 101,860
2025-01-06 2025-01-02 1.110 92,600 +0 0.03% 102,786
2025-01-03 2024-12-31 1.110 92,600 +0 0.03% 102,786
2025-01-02 2024-12-27 1.200 92,600 +0 0.03% 111,120
2024-12-30 2024-12-24 1.200 92,600 +0 0.03% 111,120
2024-12-27 2024-12-20 1.110 92,600 +0 0.03% 102,786
2024-12-23 2024-12-19 1.110 92,600 +0 0.03% 102,786
2024-12-20 2024-12-18 1.270 92,600 +0 0.03% 117,602
2024-12-19 2024-12-17 1.270 92,600 +0 0.03% 117,602
2024-12-18 2024-12-16 1.270 92,600 +0 0.03% 117,602
2024-12-17 2024-12-13 1.270 92,600 +0 0.03% 117,602
2024-12-16 2024-12-12 1.270 92,600 +0 0.03% 117,602
2024-12-13 2024-12-11 1.270 92,600 +0 0.03% 117,602
2024-12-12 2024-12-10 1.260 92,600 +0 0.03% 116,676
2024-12-11 2024-12-09 1.260 92,600 +0 0.03% 116,676
2024-12-10 2024-12-06 1.240 92,600 +0 0.03% 114,824
2024-12-09 2024-12-05 1.240 92,600 +0 0.03% 114,824
2024-12-06 2024-12-04 1.240 92,600 +0 0.03% 114,824
2024-12-05 2024-12-03 1.240 92,600 +0 0.03% 114,824
2024-12-04 2024-12-02 1.240 92,600 +0 0.03% 114,824
2024-12-03 2024-11-29 1.240 92,600 +0 0.03% 114,824
2024-12-02 2024-11-28 1.280 92,600 +0 0.03% 118,528
2024-11-29 2024-11-27 1.300 92,600 +0 0.03% 120,380
2024-11-28 2024-11-26 1.320 92,600 +0 0.03% 122,232
2024-11-27 2024-11-25 1.320 92,600 +0 0.03% 122,232
2024-11-26 2024-11-22 1.320 92,600 +0 0.03% 122,232
2024-11-25 2024-11-21 1.320 92,600 +0 0.03% 122,232
2024-11-22 2024-11-20 1.320 92,600 +0 0.03% 122,232
2024-11-21 2024-11-19 1.320 92,600 +0 0.03% 122,232
2024-11-20 2024-11-18 1.320 92,600 +0 0.03% 122,232
2024-11-19 2024-11-15 1.320 92,600 +0 0.03% 122,232
2024-11-18 2024-11-14 1.300 92,600 +0 0.03% 120,380
2024-11-15 2024-11-13 1.300 92,600 +0 0.03% 120,380
2024-11-14 2024-11-12 1.300 92,600 +0 0.03% 120,380
2024-11-13 2024-11-11 1.300 92,600 +0 0.03% 120,380
2024-11-12 2024-11-08 1.240 92,600 +0 0.03% 114,824
2024-11-11 2024-11-07 1.380 92,600 +0 0.03% 127,788
2024-11-08 2024-11-06 1.380 92,600 +0 0.03% 127,788
2024-11-07 2024-11-05 1.400 92,600 +0 0.03% 129,640
2024-11-06 2024-11-04 1.400 92,600 +0 0.03% 129,640
2024-11-05 2024-11-01 1.380 92,600 +0 0.03% 127,788
2024-11-04 2024-10-31 1.300 92,600 +0 0.03% 120,380
2024-11-01 2024-10-30 1.270 92,600 +0 0.03% 117,602
2024-10-31 2024-10-29 1.250 92,600 +0 0.03% 115,750
2024-10-30 2024-10-28 1.250 92,600 +0 0.03% 115,750
2024-10-29 2024-10-25 1.250 92,600 +0 0.03% 115,750
2024-10-28 2024-10-24 1.400 92,600 +0 0.03% 129,640
2024-10-25 2024-10-23 1.400 92,600 +0 0.03% 129,640
2024-10-24 2024-10-22 1.400 92,600 +0 0.03% 129,640
2024-10-23 2024-10-21 1.240 92,600 +0 0.03% 114,824
2024-10-22 2024-10-18 1.400 92,600 +0 0.03% 129,640
2024-10-21 2024-10-17 1.390 92,600 +0 0.03% 128,714
2024-10-18 2024-10-16 1.390 92,600 +0 0.03% 128,714
2024-10-17 2024-10-15 1.400 92,600 +0 0.03% 129,640
2024-10-16 2024-10-14 1.420 92,600 +0 0.03% 131,492
2024-10-15 2024-10-10 1.520 92,600 +0 0.03% 140,752
2024-10-14 2024-10-09 1.750 92,600 +0 0.03% 162,050
2024-10-10 2024-10-08 1.750 92,600 +0 0.03% 162,050
2024-10-09 2024-10-07 1.750 92,600 +0 0.03% 162,050
2024-10-08 2024-10-04 1.610 92,600 +0 0.03% 149,086
2024-10-07 2024-10-03 1.610 92,600 +0 0.03% 149,086
2024-10-04 2024-10-02 1.610 92,600 +0 0.03% 149,086
2024-10-03 2024-09-30 1.400 92,600 +0 0.03% 129,640
2024-10-02 2024-09-27 1.450 92,600 +0 0.03% 134,270
2024-09-30 2024-09-26 1.450 92,600 +0 0.03% 134,270
2024-09-27 2024-09-25 1.450 92,600 +0 0.03% 134,270
2024-09-26 2024-09-24 1.490 92,600 +0 0.03% 137,974
2024-09-25 2024-09-23 1.450 92,600 +0 0.03% 134,270
2024-09-24 2024-09-20 1.400 92,600 +0 0.03% 129,640
2024-09-23 2024-09-19 1.400 92,600 +0 0.03% 129,640
2024-09-20 2024-09-17 1.400 92,600 +0 0.03% 129,640
2024-09-19 2024-09-16 1.550 92,600 +0 0.03% 143,530
2024-09-17 2024-09-13 1.650 92,600 +0 0.03% 152,790
2024-09-16 2024-09-12 1.700 92,600 +0 0.03% 157,420
2024-09-13 2024-09-11 1.700 92,600 +0 0.03% 157,420
2024-09-12 2024-09-10 1.700 92,600 +0 0.03% 157,420
2024-09-11 2024-09-09 1.700 92,600 +0 0.03% 157,420
2024-09-10 2024-09-05 1.700 92,600 +0 0.03% 157,420
2024-09-09 2024-09-04 1.700 92,600 +0 0.03% 157,420
2024-09-05 2024-09-03 1.710 92,600 +0 0.03% 158,346
2024-09-04 2024-09-02 1.700 92,600 +0 0.03% 157,420
2024-09-03 2024-08-30 1.700 92,600 +0 0.03% 157,420
2024-09-02 2024-08-29 1.700 92,600 +0 0.03% 157,420
2024-08-30 2024-08-28 1.700 92,600 +0 0.03% 157,420
2024-08-29 2024-08-27 1.720 92,600 +0 0.03% 159,272
2024-08-28 2024-08-26 1.720 92,600 +0 0.03% 159,272
2024-08-27 2024-08-23 1.700 92,600 +0 0.03% 157,420
2024-08-26 2024-08-22 1.700 92,600 +0 0.03% 157,420
2024-08-23 2024-08-21 1.700 92,600 +0 0.03% 157,420
2024-08-22 2024-08-20 1.700 92,600 +0 0.03% 157,420
2024-08-21 2024-08-19 1.700 92,600 +0 0.03% 157,420
2024-08-20 2024-08-16 1.700 92,600 +0 0.03% 157,420
2024-08-19 2024-08-15 1.700 92,600 +0 0.03% 157,420
2024-08-16 2024-08-14 1.700 92,600 +0 0.03% 157,420
2024-08-15 2024-08-13 1.700 92,600 +0 0.03% 157,420
2024-08-14 2024-08-12 1.680 92,600 +0 0.03% 155,568
2024-08-13 2024-08-09 1.600 92,600 +0 0.03% 148,160
2024-08-12 2024-08-08 1.600 92,600 +0 0.03% 148,160
2024-08-09 2024-08-07 1.600 92,600 +0 0.03% 148,160
2024-08-08 2024-08-06 1.600 92,600 +0 0.03% 148,160
2024-08-07 2024-08-05 1.600 92,600 +0 0.03% 148,160
2024-08-06 2024-08-02 1.600 92,600 +0 0.03% 148,160
2024-08-05 2024-08-01 1.600 92,600 +0 0.03% 148,160
2024-08-02 2024-07-31 1.650 92,600 +0 0.03% 152,790
2024-08-01 2024-07-30 1.650 92,600 +0 0.03% 152,790
2024-07-31 2024-07-29 1.650 92,600 +0 0.03% 152,790
2024-07-30 2024-07-26 1.650 92,600 +0 0.03% 152,790
2024-07-29 2024-07-25 1.650 92,600 +0 0.03% 152,790
2024-07-26 2024-07-24 1.650 92,600 +0 0.03% 152,790
2024-07-25 2024-07-23 1.650 92,600 +0 0.03% 152,790
2024-07-24 2024-07-22 1.650 92,600 +0 0.03% 152,790
2024-07-23 2024-07-19 1.800 92,600 +0 0.03% 166,680
2024-07-22 2024-07-18 1.800 92,600 +0 0.03% 166,680
2024-07-19 2024-07-17 1.800 92,600 +0 0.03% 166,680
2024-07-18 2024-07-16 1.800 92,600 +0 0.03% 166,680
2024-07-17 2024-07-15 1.800 92,600 +0 0.03% 166,680
2024-07-16 2024-07-12 1.800 92,600 +0 0.03% 166,680
2024-07-15 2024-07-11 1.800 92,600 +0 0.03% 166,680
2024-07-12 2024-07-10 1.800 92,600 +0 0.03% 166,680
2024-07-11 2024-07-09 1.800 92,600 +0 0.03% 166,680
2024-07-10 2024-07-08 1.800 92,600 +0 0.03% 166,680
2024-07-09 2024-07-05 1.800 92,600 +0 0.03% 166,680
2024-07-08 2024-07-04 1.800 92,600 +0 0.03% 166,680
2024-07-05 2024-07-03 1.800 92,600 +0 0.03% 166,680
2024-07-04 2024-07-02 1.800 92,600 +0 0.03% 166,680
2024-07-03 2024-06-28 1.800 92,600 +0 0.03% 166,680
2024-07-02 2024-06-27 1.800 92,600 +0 0.03% 166,680
2024-06-28 2024-06-26 1.800 92,600 +0 0.03% 166,680
2024-06-27 2024-06-25 1.900 92,600 +0 0.03% 175,940
2024-06-26 2024-06-24 1.900 92,600 +0 0.03% 175,940
2024-06-25 2024-06-21 1.900 92,600 +0 0.03% 175,940
2024-06-24 2024-06-20 1.900 92,600 +0 0.03% 175,940
2024-06-21 2024-06-19 1.900 92,600 +0 0.03% 175,940
2024-06-20 2024-06-18 1.900 92,600 +0 0.03% 175,940
2024-06-19 2024-06-17 1.690 92,600 +0 0.03% 156,494
2024-06-18 2024-06-14 1.690 92,600 +0 0.03% 156,494
2024-06-17 2024-06-13 1.960 92,600 +0 0.03% 181,496
2024-06-14 2024-06-12 1.960 92,600 +0 0.03% 181,496
2024-06-13 2024-06-11 1.960 92,600 +0 0.03% 181,496
2024-06-12 2024-06-07 1.960 92,600 +0 0.03% 181,496
2024-06-11 2024-06-06 1.960 92,600 +0 0.03% 181,496
2024-06-07 2024-06-05 1.960 92,600 +0 0.03% 181,496
2024-06-06 2024-06-04 1.960 92,600 +0 0.03% 181,496
2024-06-05 2024-06-03 1.900 92,600 +0 0.03% 175,940
2024-06-04 2024-05-31 1.900 92,600 +0 0.03% 175,940
2024-06-03 2024-05-30 1.900 92,600 +0 0.03% 175,940
2024-05-31 2024-05-29 1.900 92,600 +0 0.03% 175,940
2024-05-30 2024-05-28 1.900 92,600 +0 0.03% 175,940
2024-05-29 2024-05-27 1.900 92,600 +0 0.03% 175,940
2024-05-28 2024-05-24 1.900 92,600 +0 0.03% 175,940
2024-05-27 2024-05-23 1.900 92,600 +0 0.03% 175,940
2024-05-24 2024-05-22 1.900 92,600 +0 0.03% 175,940
2024-05-23 2024-05-21 1.900 92,600 +0 0.03% 175,940
2024-05-22 2024-05-20 1.900 92,600 +0 0.03% 175,940
2024-05-21 2024-05-17 1.900 92,600 +0 0.03% 175,940
2024-05-20 2024-05-16 1.870 92,600 +0 0.03% 173,162
2024-05-17 2024-05-14 1.870 92,600 +0 0.03% 173,162
2024-05-16 2024-05-13 1.870 92,600 +0 0.03% 173,162
2024-05-14 2024-05-10 1.870 92,600 +0 0.03% 173,162
2024-05-13 2024-05-09 1.830 92,600 +0 0.03% 169,458
2024-05-10 2024-05-08 1.750 92,600 +0 0.03% 162,050
2024-05-09 2024-05-07 1.730 92,600 +0 0.03% 160,198
2024-05-08 2024-05-06 1.680 92,600 +0 0.03% 155,568
2024-05-07 2024-05-03 1.680 92,600 +0 0.03% 155,568
2024-05-06 2024-05-02 1.650 92,600 +0 0.03% 152,790
2024-05-03 2024-04-30 1.600 92,600 +0 0.03% 148,160
2024-05-02 2024-04-29 1.600 92,600 +0 0.03% 148,160
2024-04-30 2024-04-26 1.600 92,600 +0 0.03% 148,160
2024-04-29 2024-04-25 1.400 92,600 +0 0.03% 129,640
2024-04-26 2024-04-24 1.400 92,600 +0 0.03% 129,640
2024-04-25 2024-04-23 1.400 92,600 +0 0.03% 129,640
2024-04-24 2024-04-22 1.420 92,600 +0 0.03% 131,492
2024-04-23 2024-04-19 1.420 92,600 +0 0.03% 131,492
2024-04-22 2024-04-18 1.420 92,600 +0 0.03% 131,492
2024-04-19 2024-04-17 1.420 92,600 +0 0.03% 131,492
2024-04-18 2024-04-16 1.420 92,600 +0 0.03% 131,492
2024-04-17 2024-04-15 1.420 92,600 +0 0.03% 131,492
2024-04-16 2024-04-12 1.420 92,600 +0 0.03% 131,492
2024-04-15 2024-04-11 1.420 92,600 +0 0.03% 131,492
2024-04-12 2024-04-10 1.350 92,600 +0 0.03% 125,010
2024-04-11 2024-04-09 1.400 92,600 +0 0.03% 129,640
2024-04-10 2024-04-08 1.340 92,600 +0 0.03% 124,084
2024-04-09 2024-04-05 1.340 92,600 +0 0.03% 124,084
2024-04-08 2024-04-03 1.420 92,600 +0 0.03% 131,492
2024-04-05 2024-04-02 1.480 92,600 +0 0.03% 137,048
2024-04-03 2024-03-28 1.580 92,600 +0 0.03% 146,308
2024-04-02 2024-03-27 1.620 92,600 +0 0.03% 150,012
2024-03-28 2024-03-26 1.700 92,600 +0 0.03% 157,420
2024-03-27 2024-03-25 1.700 92,600 +0 0.03% 157,420
2024-03-26 2024-03-22 1.500 92,600 +0 0.03% 138,900
2024-03-25 2024-03-21 1.500 92,600 +0 0.03% 138,900
2024-03-22 2024-03-20 1.500 92,600 +0 0.03% 138,900
2024-03-21 2024-03-19 1.500 92,600 +0 0.03% 138,900
2024-03-20 2024-03-18 1.500 92,600 +0 0.03% 138,900
2024-03-19 2024-03-15 1.550 92,600 +0 0.03% 143,530
2024-03-18 2024-03-14 1.550 92,600 +0 0.03% 143,530
2024-03-15 2024-03-13 1.600 92,600 +0 0.03% 148,160
2024-03-14 2024-03-12 1.600 92,600 +0 0.03% 148,160
2024-03-13 2024-03-11 1.700 92,600 +0 0.03% 157,420
2024-03-12 2024-03-08 1.700 92,600 +0 0.03% 157,420
2024-03-11 2024-03-07 1.700 92,600 +0 0.03% 157,420
2024-03-08 2024-03-06 1.700 92,600 +0 0.03% 157,420
2024-03-07 2024-03-05 1.700 92,600 +0 0.03% 157,420
2024-03-06 2024-03-04 1.700 92,600 +0 0.03% 157,420
2024-03-05 2024-03-01 1.700 92,600 +0 0.03% 157,420
2024-03-04 2024-02-29 1.700 92,600 +0 0.03% 157,420
2024-03-01 2024-02-28 1.700 92,600 +0 0.03% 157,420
2024-02-29 2024-02-27 1.700 92,600 +0 0.03% 157,420
2024-02-28 2024-02-26 1.700 92,600 +0 0.03% 157,420
2024-02-27 2024-02-23 1.700 92,600 +0 0.03% 157,420
2024-02-26 2024-02-22 1.700 92,600 +0 0.03% 157,420
2024-02-23 2024-02-21 1.700 92,600 +0 0.03% 157,420
2024-02-22 2024-02-20 1.700 92,600 +0 0.03% 157,420
2024-02-21 2024-02-19 1.700 92,600 +0 0.03% 157,420
2024-02-20 2024-02-16 1.700 92,600 +0 0.03% 157,420
2024-02-19 2024-02-15 1.700 92,600 +0 0.03% 157,420
2024-02-16 2024-02-14 1.700 92,600 +0 0.03% 157,420
2024-02-15 2024-02-09 1.700 92,600 +0 0.03% 157,420
2024-02-14 2024-02-07 1.700 92,600 +0 0.03% 157,420
2024-02-08 2024-02-06 1.700 92,600 +0 0.03% 157,420
2024-02-07 2024-02-05 1.700 92,600 +0 0.03% 157,420
2024-02-06 2024-02-02 1.700 92,600 +0 0.03% 157,420
2024-02-05 2024-02-01 1.700 92,600 +0 0.03% 157,420
2024-02-02 2024-01-31 1.750 92,600 +0 0.03% 162,050
2024-02-01 2024-01-30 1.750 92,600 +0 0.03% 162,050
2024-01-31 2024-01-29 1.750 92,600 +0 0.03% 162,050
2024-01-30 2024-01-26 1.710 92,600 +0 0.03% 158,346
2024-01-29 2024-01-25 1.650 92,600 +0 0.03% 152,790
2024-01-26 2024-01-24 1.600 92,600 +0 0.03% 148,160
2024-01-25 2024-01-23 1.560 92,600 +0 0.03% 144,456
2024-01-24 2024-01-22 1.540 92,600 +0 0.03% 142,604
2024-01-23 2024-01-19 1.540 92,600 +0 0.03% 142,604
2024-01-22 2024-01-18 1.540 92,600 +0 0.03% 142,604
2024-01-19 2024-01-17 1.590 92,600 +0 0.03% 147,234
2024-01-18 2024-01-16 1.560 92,600 +0 0.03% 144,456
2024-01-17 2024-01-15 2.000 92,600 +0 0.03% 185,200
2024-01-16 2024-01-12 2.000 92,600 +0 0.03% 185,200
2024-01-15 2024-01-11 2.000 92,600 +0 0.03% 185,200
2024-01-12 2024-01-10 2.000 92,600 +0 0.03% 185,200
2024-01-11 2024-01-09 2.000 92,600 +0 0.03% 185,200
2024-01-10 2024-01-08 2.000 92,600 +0 0.03% 185,200
2024-01-09 2024-01-05 2.000 92,600 +0 0.03% 185,200
2024-01-08 2024-01-04 2.000 92,600 +0 0.03% 185,200
2024-01-05 2024-01-03 2.000 92,600 +0 0.03% 185,200
2024-01-04 2024-01-02 2.000 92,600 +0 0.03% 185,200
2024-01-03 2023-12-29 2.000 92,600 +0 0.03% 185,200
2024-01-02 2023-12-28 2.000 92,600 +0 0.03% 185,200
2023-12-29 2023-12-27 2.000 92,600 +0 0.03% 185,200
2023-12-28 2023-12-22 2.000 92,600 +0 0.03% 185,200
2023-12-27 2023-12-21 2.000 92,600 +0 0.03% 185,200
2023-12-22 2023-12-20 2.000 92,600 +0 0.03% 185,200
2023-12-21 2023-12-19 2.250 92,600 +0 0.03% 208,350
2023-12-20 2023-12-18 2.250 92,600 +0 0.03% 208,350
2023-12-19 2023-12-15 2.250 92,600 +0 0.03% 208,350
2023-12-18 2023-12-14 2.250 92,600 +0 0.03% 208,350
2023-12-15 2023-12-13 2.270 92,600 +0 0.03% 210,202
2023-12-14 2023-12-12 2.270 92,600 +0 0.03% 210,202
2023-12-13 2023-12-11 2.270 92,600 +0 0.03% 210,202
2023-12-12 2023-12-08 2.270 92,600 +0 0.03% 210,202
2023-12-11 2023-12-07 2.280 92,600 +0 0.03% 211,128
2023-12-08 2023-12-06 2.280 92,600 +0 0.03% 211,128
2023-12-07 2023-12-05 2.300 92,600 +0 0.03% 212,980
2023-12-06 2023-12-04 2.300 92,600 +0 0.03% 212,980
2023-12-05 2023-12-01 2.300 92,600 +0 0.03% 212,980
2023-12-04 2023-11-30 2.300 92,600 +0 0.03% 212,980
2023-12-01 2023-11-29 2.300 92,600 +0 0.03% 212,980
2023-11-30 2023-11-28 2.300 92,600 +0 0.03% 212,980
2023-11-29 2023-11-27 2.300 92,600 +0 0.03% 212,980
2023-11-28 2023-11-24 2.300 92,600 +0 0.03% 212,980
2023-11-27 2023-11-23 2.300 92,600 +0 0.03% 212,980
2023-11-24 2023-11-22 2.300 92,600 +0 0.03% 212,980
2023-11-23 2023-11-21 2.300 92,600 +0 0.03% 212,980
2023-11-22 2023-11-20 2.300 92,600 +0 0.03% 212,980
2023-11-21 2023-11-17 2.300 92,600 +0 0.03% 212,980
2023-11-20 2023-11-16 2.300 92,600 +0 0.03% 212,980
2023-11-17 2023-11-15 2.300 92,600 +0 0.03% 212,980
2023-11-16 2023-11-14 2.300 92,600 +0 0.03% 212,980
2023-11-15 2023-11-13 2.300 92,600 +0 0.03% 212,980
2023-11-14 2023-11-10 2.300 92,600 +0 0.03% 212,980
2023-11-13 2023-11-09 2.300 92,600 +0 0.03% 212,980
2023-11-10 2023-11-08 2.300 92,600 +0 0.03% 212,980
2023-11-09 2023-11-07 2.300 92,600 +0 0.03% 212,980
2023-11-08 2023-11-06 2.410 92,600 +0 0.03% 223,166
2023-11-07 2023-11-03 2.410 92,600 +0 0.03% 223,166
2023-11-06 2023-11-02 2.400 92,600 +0 0.03% 222,240
2023-11-03 2023-11-01 2.400 92,600 +0 0.03% 222,240
2023-11-02 2023-10-31 2.400 92,600 +0 0.03% 222,240
2023-11-01 2023-10-30 2.400 92,600 +0 0.03% 222,240
2023-10-31 2023-10-27 2.400 92,600 +0 0.03% 222,240
2023-10-30 2023-10-26 2.400 92,600 +0 0.03% 222,240
2023-10-27 2023-10-25 2.400 92,600 +0 0.03% 222,240
2023-10-26 2023-10-24 2.400 92,600 +0 0.03% 222,240
2023-10-25 2023-10-20 2.400 92,600 +0 0.03% 222,240
2023-10-24 2023-10-19 2.400 92,600 +0 0.03% 222,240
2023-10-20 2023-10-18 2.400 92,600 +0 0.03% 222,240
2023-10-19 2023-10-17 2.400 92,600 +0 0.03% 222,240
2023-10-18 2023-10-16 2.400 92,600 +0 0.03% 222,240
2023-10-17 2023-10-13 2.540 92,600 +0 0.03% 235,204
2023-10-16 2023-10-12 2.540 92,600 +0 0.03% 235,204
2023-10-13 2023-10-11 2.540 92,600 +0 0.03% 235,204
2023-10-12 2023-10-10 2.540 92,600 +0 0.03% 235,204
2023-10-11 2023-10-09 2.540 92,600 +0 0.03% 235,204
2023-10-10 2023-10-06 2.540 92,600 +0 0.03% 235,204
2023-10-09 2023-10-05 2.540 92,600 +0 0.03% 235,204
2023-10-06 2023-10-04 2.540 92,600 +0 0.03% 235,204
2023-10-05 2023-10-03 2.540 92,600 +0 0.03% 235,204
2023-10-04 2023-09-29 2.540 92,600 +0 0.03% 235,204
2023-10-03 2023-09-28 2.550 92,600 +0 0.03% 236,130
2023-09-29 2023-09-27 2.550 92,600 +0 0.03% 236,130
2023-09-28 2023-09-26 2.550 92,600 +0 0.03% 236,130
2023-09-27 2023-09-25 2.550 92,600 +0 0.03% 236,130
2023-09-26 2023-09-22 2.550 92,600 +0 0.03% 236,130
2023-09-25 2023-09-21 2.550 92,600 +0 0.03% 236,130
2023-09-22 2023-09-20 2.550 92,600 +0 0.03% 236,130
2023-09-21 2023-09-19 2.550 92,600 +0 0.03% 236,130
2023-09-20 2023-09-18 2.550 92,600 +0 0.03% 236,130
2023-09-19 2023-09-15 2.550 92,600 +0 0.03% 236,130
2023-09-18 2023-09-14 2.550 92,600 +0 0.03% 236,130
2023-09-15 2023-09-13 2.550 92,600 +0 0.03% 236,130
2023-09-14 2023-09-12 2.550 92,600 +0 0.03% 236,130
2023-09-13 2023-09-11 2.550 92,600 +0 0.03% 236,130
2023-09-12 2023-09-07 2.550 92,600 +0 0.03% 236,130
2023-09-11 2023-09-06 2.550 92,600 +0 0.03% 236,130
2023-09-07 2023-09-05 2.350 92,600 +0 0.03% 217,610
2023-09-06 2023-09-04 2.350 92,600 +0 0.03% 217,610
2023-09-05 2023-08-31 2.330 92,600 +0 0.03% 215,758
2023-09-04 2023-08-30 2.330 92,600 +0 0.03% 215,758
2023-08-31 2023-08-29 2.330 92,600 +0 0.03% 215,758
2023-08-30 2023-08-28 2.550 92,600 +0 0.03% 236,130
2023-08-29 2023-08-25 2.550 92,600 +0 0.03% 236,130
2023-08-28 2023-08-24 2.550 92,600 +0 0.03% 236,130
2023-08-25 2023-08-23 2.550 92,600 +0 0.03% 236,130
2023-08-24 2023-08-22 2.550 92,600 +0 0.03% 236,130
2023-08-23 2023-08-21 2.550 92,600 +0 0.03% 236,130
2023-08-22 2023-08-18 2.550 92,600 +0 0.03% 236,130
2023-08-21 2023-08-17 2.550 92,600 +0 0.03% 236,130
2023-08-18 2023-08-16 2.330 92,600 +0 0.03% 215,758
2023-08-17 2023-08-15 2.950 92,600 +0 0.03% 273,170
2023-08-16 2023-08-14 2.950 92,600 +0 0.03% 273,170
2023-08-15 2023-08-11 2.950 92,600 +0 0.03% 273,170
2023-08-14 2023-08-10 2.950 92,600 +0 0.03% 273,170
2023-08-11 2023-08-09 2.950 92,600 +0 0.03% 273,170
2023-08-10 2023-08-08 2.950 92,600 +0 0.03% 273,170
2023-08-09 2023-08-07 2.950 92,600 +0 0.03% 273,170
2023-08-08 2023-08-04 2.950 92,600 +0 0.03% 273,170
2023-08-07 2023-08-03 2.950 92,600 +0 0.03% 273,170
2023-08-04 2023-08-02 2.950 92,600 +0 0.03% 273,170
2023-08-03 2023-08-01 2.950 92,600 +0 0.03% 273,170
2023-08-02 2023-07-31 2.950 92,600 +0 0.03% 273,170
2023-08-01 2023-07-28 2.950 92,600 +0 0.03% 273,170
2023-07-31 2023-07-27 2.950 92,600 +0 0.03% 273,170
2023-07-28 2023-07-26 2.950 92,600 +0 0.03% 273,170
2023-07-27 2023-07-25 2.920 92,600 +0 0.03% 270,392
2023-07-26 2023-07-24 2.920 92,600 +0 0.03% 270,392
2023-07-25 2023-07-21 2.920 92,600 +0 0.03% 270,392
2023-07-24 2023-07-20 2.920 92,600 +0 0.03% 270,392
2023-07-21 2023-07-19 2.920 92,600 +0 0.03% 270,392
2023-07-20 2023-07-18 2.920 92,600 +0 0.03% 270,392
2023-07-19 2023-07-14 2.920 92,600 +0 0.03% 270,392
2023-07-18 2023-07-13 2.920 92,600 +0 0.03% 270,392
2023-07-14 2023-07-12 2.920 92,600 +0 0.03% 270,392
2023-07-13 2023-07-11 2.920 92,600 +0 0.03% 270,392
2023-07-12 2023-07-10 2.920 92,600 +0 0.03% 270,392
2023-07-11 2023-07-07 2.920 92,600 +0 0.03% 270,392
2023-07-10 2023-07-06 2.920 92,600 +0 0.03% 270,392
2023-07-07 2023-07-05 2.920 92,600 +0 0.03% 270,392
2023-07-06 2023-07-04 2.850 92,600 +0 0.03% 263,910
2023-07-05 2023-07-03 2.850 92,600 +0 0.03% 263,910
2023-07-04 2023-06-30 2.850 92,600 +0 0.03% 263,910
2023-07-03 2023-06-29 2.850 92,600 +0 0.03% 263,910
2023-06-30 2023-06-28 2.800 92,600 +0 0.03% 259,280
2023-06-29 2023-06-27 2.700 92,600 +0 0.03% 250,020
2023-06-28 2023-06-26 2.700 92,600 +0 0.03% 250,020
2023-06-27 2023-06-23 2.600 92,600 +0 0.03% 240,760
2023-06-26 2023-06-21 2.350 92,600 +0 0.03% 217,610
2023-06-23 2023-06-20 2.500 92,600 +0 0.03% 231,500
2023-06-21 2023-06-19 2.500 92,600 +0 0.03% 231,500
2023-06-20 2023-06-16 2.500 92,600 +0 0.03% 231,500
2023-06-19 2023-06-15 2.450 92,600 +0 0.03% 226,870
2023-06-16 2023-06-14 2.460 92,600 +0 0.03% 227,796
2023-06-15 2023-06-13 2.680 92,600 +0 0.03% 248,168
2023-06-14 2023-06-12 2.750 92,600 +0 0.03% 254,650
2023-06-13 2023-06-09 2.870 92,600 +0 0.03% 265,762
2023-06-12 2023-06-08 2.870 92,600 +0 0.03% 265,762
2023-06-09 2023-06-07 2.870 92,600 +0 0.03% 265,762
2023-06-08 2023-06-06 2.870 92,600 +0 0.03% 265,762
2023-06-07 2023-06-05 2.880 92,600 +0 0.03% 266,688
2023-06-06 2023-06-02 2.880 92,600 +0 0.03% 266,688
2023-06-05 2023-06-01 2.880 92,600 +0 0.03% 266,688
2023-06-02 2023-05-31 2.880 92,600 +0 0.03% 266,688
2023-06-01 2023-05-30 2.990 92,600 +0 0.03% 276,874
2023-05-31 2023-05-29 3.000 92,600 +0 0.03% 277,800
2023-05-30 2023-05-25 3.000 92,600 +0 0.03% 277,800
2023-05-29 2023-05-24 3.000 92,600 +0 0.03% 277,800
2023-05-25 2023-05-23 3.000 92,600 +0 0.03% 277,800
2023-05-24 2023-05-22 3.000 92,600 +0 0.03% 277,800
2023-05-23 2023-05-19 3.000 92,600 +0 0.03% 277,800
2023-05-22 2023-05-18 3.000 92,600 +0 0.03% 277,800
2023-05-19 2023-05-17 3.000 92,600 +0 0.03% 277,800
2023-05-18 2023-05-16 3.000 92,600 +0 0.03% 277,800
2023-05-17 2023-05-15 3.000 92,600 +0 0.03% 277,800
2023-05-16 2023-05-12 3.000 92,600 +0 0.03% 277,800
2023-05-15 2023-05-11 3.000 92,600 +0 0.03% 277,800
2023-05-12 2023-05-10 3.000 92,600 +0 0.03% 277,800
2023-05-11 2023-05-09 2.800 92,600 +0 0.03% 259,280
2023-05-10 2023-05-08 2.800 92,600 +0 0.03% 259,280
2023-05-09 2023-05-05 2.800 92,600 +0 0.03% 259,280
2023-05-08 2023-05-04 2.800 92,600 +0 0.03% 259,280
2023-05-05 2023-05-03 2.800 92,600 +0 0.03% 259,280
2023-05-04 2023-05-02 2.800 92,600 +0 0.03% 259,280
2023-05-03 2023-04-28 2.800 92,600 +0 0.03% 259,280
2023-05-02 2023-04-27 2.800 92,600 +0 0.03% 259,280
2023-04-28 2023-04-26 2.800 92,600 +0 0.03% 259,280
2023-04-27 2023-04-25 2.800 92,600 +0 0.03% 259,280
2023-04-26 2023-04-24 2.800 92,600 +0 0.03% 259,280
2023-04-25 2023-04-21 2.750 92,600 +0 0.03% 254,650
2023-04-24 2023-04-20 2.750 92,600 +0 0.03% 254,650
2023-04-21 2023-04-19 2.750 92,600 +0 0.03% 254,650
2023-04-20 2023-04-18 2.750 92,600 +0 0.03% 254,650
2023-04-19 2023-04-17 2.750 92,600 +0 0.03% 254,650
2023-04-18 2023-04-14 2.750 92,600 +0 0.03% 254,650
2023-04-17 2023-04-13 2.700 92,600 +0 0.03% 250,020
2023-04-14 2023-04-12 2.650 92,600 +0 0.03% 245,390
2023-04-13 2023-04-11 2.650 92,600 +0 0.03% 245,390
2023-04-12 2023-04-06 2.650 92,600 +0 0.03% 245,390
2023-04-11 2023-04-04 2.600 92,600 +0 0.03% 240,760
2023-04-06 2023-04-03 2.550 92,600 +0 0.03% 236,130
2023-04-04 2023-03-31 2.550 92,600 +0 0.03% 236,130
2023-04-03 2023-03-30 2.550 92,600 +0 0.03% 236,130
2023-03-31 2023-03-29 2.650 92,600 +0 0.03% 245,390
2023-03-30 2023-03-28 2.650 92,600 +0 0.03% 245,390
2023-03-29 2023-03-27 2.650 92,600 +0 0.03% 245,390
2023-03-28 2023-03-24 2.650 92,600 +0 0.03% 245,390
2023-03-27 2023-03-23 2.650 92,600 +0 0.03% 245,390
2023-03-24 2023-03-22 2.650 92,600 +0 0.03% 245,390
2023-03-23 2023-03-21 2.700 92,600 +0 0.03% 250,020
2023-03-22 2023-03-20 2.700 92,600 +0 0.03% 250,020
2023-03-21 2023-03-17 2.700 92,600 +0 0.03% 250,020
2023-03-20 2023-03-16 2.700 92,600 +0 0.03% 250,020
2023-03-17 2023-03-15 3.000 92,600 +0 0.03% 277,800
2023-03-16 2023-03-14 3.000 92,600 +0 0.03% 277,800
2023-03-15 2023-03-13 3.330 92,600 +0 0.03% 308,358
2023-03-14 2023-03-10 3.330 92,600 +0 0.03% 308,358
2023-03-13 2023-03-09 3.330 92,600 +0 0.03% 308,358
2023-03-10 2023-03-08 3.330 92,600 +0 0.03% 308,358
2023-03-09 2023-03-07 3.330 92,600 +0 0.03% 308,358
2023-03-08 2023-03-06 2.800 92,600 +0 0.03% 259,280
2023-03-07 2023-03-03 2.800 92,600 +0 0.03% 259,280
2023-03-06 2023-03-02 2.800 92,600 +0 0.03% 259,280
2023-03-03 2023-03-01 2.800 92,600 +0 0.03% 259,280
2023-03-02 2023-02-28 2.800 92,600 +0 0.03% 259,280
2023-03-01 2023-02-27 2.800 92,600 +0 0.03% 259,280
2023-02-28 2023-02-24 2.800 92,600 +0 0.03% 259,280
2023-02-27 2023-02-23 2.800 92,600 +0 0.03% 259,280
2023-02-24 2023-02-22 2.800 92,600 +0 0.03% 259,280
2023-02-23 2023-02-21 2.800 92,600 +0 0.03% 259,280
2023-02-22 2023-02-20 2.800 92,600 +0 0.03% 259,280
2023-02-21 2023-02-17 3.050 92,600 +0 0.03% 282,430
2023-02-20 2023-02-16 3.050 92,600 +0 0.03% 282,430
2023-02-17 2023-02-15 3.050 92,600 +0 0.03% 282,430
2023-02-16 2023-02-14 3.050 92,600 +0 0.03% 282,430
2023-02-15 2023-02-13 3.050 92,600 +0 0.03% 282,430
2023-02-14 2023-02-10 3.050 92,600 +0 0.03% 282,430
2023-02-13 2023-02-09 3.050 92,600 +0 0.03% 282,430
2023-02-10 2023-02-08 3.050 92,600 +0 0.03% 282,430
2023-02-09 2023-02-07 3.050 92,600 +0 0.03% 282,430
2023-02-08 2023-02-06 2.900 92,600 +0 0.03% 268,540
2023-02-07 2023-02-03 3.150 92,600 +0 0.03% 291,690
2023-02-06 2023-02-02 3.150 92,600 +0 0.03% 291,690
2023-02-03 2023-02-01 3.100 92,600 +0 0.03% 287,060
2023-02-02 2023-01-31 2.950 92,600 +0 0.03% 273,170
2023-02-01 2023-01-30 2.950 92,600 +0 0.03% 273,170
2023-01-31 2023-01-27 2.950 92,600 +0 0.03% 273,170
2023-01-30 2023-01-26 2.910 92,600 +0 0.03% 269,466
2023-01-27 2023-01-20 2.950 92,600 +0 0.03% 273,170
2023-01-26 2023-01-19 2.800 92,600 +0 0.03% 259,280
2023-01-20 2023-01-18 2.800 92,600 +0 0.03% 259,280
2023-01-19 2023-01-17 2.800 92,600 +0 0.03% 259,280
2023-01-18 2023-01-16 2.800 92,600 +0 0.03% 259,280
2023-01-17 2023-01-13 2.800 92,600 +0 0.03% 259,280
2023-01-16 2023-01-12 2.800 92,600 +0 0.03% 259,280
2023-01-13 2023-01-11 2.800 92,600 +0 0.03% 259,280
2023-01-12 2023-01-10 2.900 92,600 +0 0.03% 268,540
2023-01-11 2023-01-09 2.900 92,600 +0 0.03% 268,540
2023-01-10 2023-01-06 2.900 92,600 +0 0.03% 268,540
2023-01-09 2023-01-05 2.900 92,600 +0 0.03% 268,540
2023-01-06 2023-01-04 2.850 92,600 +0 0.03% 263,910
2023-01-05 2023-01-03 3.100 92,600 +0 0.03% 287,060
2023-01-04 2022-12-30 3.100 92,600 +0 0.03% 287,060
2023-01-03 2022-12-29 3.100 92,600 +0 0.03% 287,060
2022-12-30 2022-12-28 3.350 92,600 +0 0.03% 310,210
2022-12-29 2022-12-23 3.350 92,600 +0 0.03% 310,210
2022-12-28 2022-12-22 3.350 92,600 +0 0.03% 310,210
2022-12-23 2022-12-21 3.350 92,600 +0 0.03% 310,210
2022-12-22 2022-12-20 3.350 92,600 +0 0.03% 310,210
2022-12-21 2022-12-19 3.350 92,600 +0 0.03% 310,210
2022-12-20 2022-12-16 3.350 92,600 +0 0.03% 310,210
2022-12-19 2022-12-15 3.350 92,600 +0 0.03% 310,210
2022-12-16 2022-12-14 3.350 92,600 +0 0.03% 310,210
2022-12-15 2022-12-13 3.350 92,600 +0 0.03% 310,210
2022-12-14 2022-12-12 3.350 92,600 +0 0.03% 310,210
2022-12-13 2022-12-09 3.350 92,600 +0 0.03% 310,210
2022-12-12 2022-12-08 3.350 92,600 +0 0.03% 310,210
2022-12-09 2022-12-07 3.350 92,600 +0 0.03% 310,210
2022-12-08 2022-12-06 3.370 92,600 +0 0.03% 312,062
2022-12-07 2022-12-05 3.100 92,600 +0 0.03% 287,060
2022-12-06 2022-12-02 3.370 92,600 +0 0.03% 312,062
2022-12-05 2022-12-01 3.370 92,600 +0 0.03% 312,062
2022-12-02 2022-11-30 3.700 92,600 +0 0.03% 342,620
2022-12-01 2022-11-29 3.780 92,600 +0 0.03% 350,028
2022-11-30 2022-11-28 3.780 92,600 +0 0.03% 350,028
2022-11-29 2022-11-25 3.780 92,600 +0 0.03% 350,028
2022-11-28 2022-11-24 3.800 92,600 +0 0.03% 351,880
2022-11-25 2022-11-23 3.550 92,600 +0 0.03% 328,730
2022-11-24 2022-11-22 3.900 92,600 +0 0.03% 361,140
2022-11-23 2022-11-21 4.090 92,600 +0 0.03% 378,734
2022-11-22 2022-11-18 4.090 92,600 +0 0.03% 378,734
2022-11-21 2022-11-17 4.000 92,600 +0 0.03% 370,400
2022-11-18 2022-11-16 4.580 92,600 +0 0.03% 424,108
2022-11-17 2022-11-15 4.600 92,600 +0 0.03% 425,960
2022-11-16 2022-11-14 4.990 92,600 +0 0.03% 462,074
2022-11-15 2022-11-11 5.990 92,600 +0 0.03% 554,674
2022-11-14 2022-11-10 6.800 92,600 +0 0.03% 629,680
2022-11-11 2022-11-09 6.800 92,600 +0 0.03% 629,680
2022-11-10 2022-11-08 6.800 92,600 +0 0.03% 629,680
2022-11-09 2022-11-07 6.800 92,600 +0 0.03% 629,680
2022-11-08 2022-11-04 6.800 92,600 +0 0.03% 629,680
2022-11-07 2022-11-03 6.800 92,600 +0 0.03% 629,680
2022-11-04 2022-11-02 6.800 92,600 +0 0.03% 629,680
2022-11-03 2022-11-01 6.800 92,600 +0 0.03% 629,680
2022-11-02 2022-10-31 6.800 92,600 +0 0.03% 629,680
2022-11-01 2022-10-28 6.800 92,600 +0 0.03% 629,680
2022-10-31 2022-10-27 6.800 92,600 +0 0.03% 629,680
2022-10-28 2022-10-26 6.800 92,600 +0 0.03% 629,680
2022-10-27 2022-10-25 6.800 92,600 +0 0.03% 629,680
2022-10-26 2022-10-24 6.800 92,600 +0 0.03% 629,680
2022-10-25 2022-10-21 6.800 92,600 +0 0.03% 629,680
2022-10-24 2022-10-20 6.800 92,600 +0 0.03% 629,680
2022-10-21 2022-10-19 6.800 92,600 +0 0.03% 629,680
2022-10-20 2022-10-18 6.800 92,600 +0 0.03% 629,680
2022-10-19 2022-10-17 6.800 92,600 +0 0.03% 629,680
2022-10-18 2022-10-14 6.800 92,600 +0 0.03% 629,680
2022-10-17 2022-10-13 6.800 92,600 +0 0.03% 629,680
2022-10-14 2022-10-12 6.800 92,600 +0 0.03% 629,680
2022-10-13 2022-10-11 6.800 92,600 +0 0.03% 629,680
2022-10-12 2022-10-10 6.800 92,600 +0 0.03% 629,680
2022-10-11 2022-10-07 6.800 92,600 +0 0.03% 629,680
2022-10-10 2022-10-06 6.800 92,600 +0 0.03% 629,680
2022-10-07 2022-10-05 6.800 92,600 +0 0.03% 629,680
2022-10-06 2022-10-03 6.800 92,600 +0 0.03% 629,680
2022-10-05 2022-09-30 6.800 92,600 +0 0.03% 629,680
2022-10-03 2022-09-29 6.800 92,600 +0 0.03% 629,680
2022-09-30 2022-09-28 6.800 92,600 +0 0.03% 629,680
2022-09-29 2022-09-27 6.800 92,600 +0 0.03% 629,680
2022-09-28 2022-09-26 6.800 92,600 +0 0.03% 629,680
2022-09-27 2022-09-23 6.800 92,600 +0 0.03% 629,680
2022-09-26 2022-09-22 6.800 92,600 +0 0.03% 629,680
2022-09-23 2022-09-21 6.800 92,600 +0 0.03% 629,680
2022-09-22 2022-09-20 6.800 92,600 +0 0.03% 629,680
2022-09-21 2022-09-19 6.800 92,600 +0 0.03% 629,680
2022-09-20 2022-09-16 6.800 92,600 +0 0.03% 629,680
2022-09-19 2022-09-15 6.800 92,600 +0 0.03% 629,680
2022-09-16 2022-09-14 6.800 92,600 +0 0.03% 629,680
2022-09-15 2022-09-13 6.800 92,600 +0 0.03% 629,680
2022-09-14 2022-09-09 6.800 92,600 +0 0.03% 629,680
2022-09-13 2022-09-08 6.800 92,600 +0 0.03% 629,680
2022-09-09 2022-09-07 6.800 92,600 +0 0.03% 629,680
2022-09-08 2022-09-06 6.800 92,600 +0 0.03% 629,680
2022-09-07 2022-09-05 6.800 92,600 +0 0.03% 629,680
2022-09-06 2022-09-02 6.800 92,600 +0 0.03% 629,680
2022-09-05 2022-09-01 6.800 92,600 +0 0.03% 629,680
2022-09-02 2022-08-31 6.800 92,600 +0 0.03% 629,680
2022-09-01 2022-08-30 6.800 92,600 +0 0.03% 629,680
2022-08-31 2022-08-29 6.800 92,600 +0 0.03% 629,680
2022-08-30 2022-08-26 6.800 92,600 +0 0.03% 629,680
2022-08-29 2022-08-25 6.800 92,600 +0 0.03% 629,680
2022-08-26 2022-08-24 6.800 92,600 +0 0.03% 629,680
2022-08-25 2022-08-23 6.800 92,600 +0 0.03% 629,680
2022-08-24 2022-08-22 6.800 92,600 +0 0.03% 629,680
2022-08-23 2022-08-19 6.800 92,600 +0 0.03% 629,680
2022-08-22 2022-08-18 6.800 92,600 +0 0.03% 629,680
2022-08-19 2022-08-17 6.800 92,600 +0 0.03% 629,680
2022-08-18 2022-08-16 6.800 92,600 +0 0.03% 629,680
2022-08-17 2022-08-15 6.800 92,600 +0 0.03% 629,680
2022-08-16 2022-08-12 6.800 92,600 +0 0.03% 629,680
2022-08-15 2022-08-11 6.800 92,600 +0 0.03% 629,680
2022-08-12 2022-08-10 6.800 92,600 +0 0.03% 629,680
2022-08-11 2022-08-09 6.800 92,600 +0 0.03% 629,680
2022-08-10 2022-08-08 6.800 92,600 +0 0.03% 629,680
2022-08-09 2022-08-05 6.800 92,600 +0 0.03% 629,680
2022-08-08 2022-08-04 6.800 92,600 +0 0.03% 629,680
2022-08-05 2022-08-03 6.800 92,600 +0 0.03% 629,680
2022-08-04 2022-08-02 6.800 92,600 +0 0.03% 629,680
2022-08-03 2022-08-01 6.800 92,600 +0 0.03% 629,680
2022-08-02 2022-07-29 6.800 92,600 +0 0.03% 629,680
2022-08-01 2022-07-28 6.800 92,600 +0 0.03% 629,680
2022-07-29 2022-07-27 6.800 92,600 +0 0.03% 629,680
2022-07-28 2022-07-26 6.800 92,600 +0 0.03% 629,680
2022-07-27 2022-07-25 6.800 92,600 +0 0.03% 629,680
2022-07-26 2022-07-22 6.800 92,600 +0 0.03% 629,680
2022-07-25 2022-07-21 6.800 92,600 +0 0.03% 629,680
2022-07-22 2022-07-20 6.800 92,600 +0 0.03% 629,680
2022-07-21 2022-07-19 6.800 92,600 +0 0.03% 629,680
2022-07-20 2022-07-18 6.800 92,600 +0 0.03% 629,680
2022-07-19 2022-07-15 6.800 92,600 +0 0.03% 629,680
2022-07-18 2022-07-14 6.800 92,600 +0 0.03% 629,680
2022-07-15 2022-07-13 6.800 92,600 +0 0.03% 629,680
2022-07-14 2022-07-12 6.800 92,600 +0 0.03% 629,680
2022-07-13 2022-07-11 6.800 92,600 +0 0.03% 629,680
2022-07-12 2022-07-08 6.800 92,600 +0 0.03% 629,680
2022-07-11 2022-07-07 6.800 92,600 +0 0.03% 629,680
2022-07-08 2022-07-06 6.800 92,600 +0 0.03% 629,680
2022-07-07 2022-07-05 6.800 92,600 +0 0.03% 629,680
2022-07-06 2022-07-04 6.800 92,600 +0 0.03% 629,680
2022-07-05 2022-06-30 6.800 92,600 +0 0.03% 629,680
2022-07-04 2022-06-29 6.800 92,600 +0 0.03% 629,680
2022-06-30 2022-06-28 6.800 92,600 +0 0.03% 629,680
2022-06-29 2022-06-27 6.800 92,600 +0 0.03% 629,680
2022-06-28 2022-06-24 6.800 92,600 +0 0.03% 629,680
2022-06-27 2022-06-23 6.800 92,600 +0 0.03% 629,680
2022-06-24 2022-06-22 6.800 92,600 +0 0.03% 629,680
2022-06-23 2022-06-21 6.800 92,600 +0 0.03% 629,680
2022-06-22 2022-06-20 6.800 92,600 +0 0.03% 629,680
2022-06-21 2022-06-17 6.800 92,600 +0 0.03% 629,680
2022-06-20 2022-06-16 6.800 92,600 +0 0.03% 629,680
2022-06-17 2022-06-15 6.800 92,600 +0 0.03% 629,680
2022-06-16 2022-06-14 6.800 92,600 +0 0.03% 629,680
2022-06-15 2022-06-13 6.800 92,600 +0 0.03% 629,680
2022-06-14 2022-06-10 6.800 92,600 +0 0.03% 629,680
2022-06-13 2022-06-09 6.800 92,600 +0 0.03% 629,680
2022-06-10 2022-06-08 6.800 92,600 +0 0.03% 629,680
2022-06-09 2022-06-07 6.800 92,600 +0 0.03% 629,680
2022-06-08 2022-06-06 6.800 92,600 +0 0.03% 629,680
2022-06-07 2022-06-02 6.800 92,600 +0 0.03% 629,680
2022-06-06 2022-06-01 6.800 92,600 +0 0.03% 629,680
2022-06-02 2022-05-31 6.800 92,600 +0 0.03% 629,680
2022-06-01 2022-05-30 6.200 92,600 +0 0.03% 574,120
2022-05-31 2022-05-27 5.150 92,600 +0 0.03% 476,890
2022-05-30 2022-05-26 5.150 92,600 +0 0.03% 476,890
2022-05-27 2022-05-25 5.150 92,600 +0 0.03% 476,890
2022-05-26 2022-05-24 5.300 92,600 +0 0.03% 490,780
2022-05-25 2022-05-23 5.190 92,600 +0 0.03% 480,594
2022-05-24 2022-05-20 5.290 92,600 +0 0.03% 489,854
2022-05-23 2022-05-19 5.300 92,600 +0 0.03% 490,780
2022-05-20 2022-05-18 5.380 92,600 +0 0.03% 498,188
2022-05-19 2022-05-17 5.380 92,600 +0 0.03% 498,188
2022-05-18 2022-05-16 5.380 92,600 +0 0.03% 498,188
2022-05-17 2022-05-13 5.380 92,600 +0 0.03% 498,188
2022-05-16 2022-05-12 5.380 92,600 +0 0.03% 498,188
2022-05-13 2022-05-11 5.380 92,600 +0 0.03% 498,188
2022-05-12 2022-05-10 5.380 92,600 +0 0.03% 498,188
2022-05-11 2022-05-06 5.380 92,600 +0 0.03% 498,188
2022-05-10 2022-05-05 5.380 92,600 +0 0.03% 498,188
2022-05-06 2022-05-04 5.380 92,600 +0 0.03% 498,188
2022-05-05 2022-05-03 5.380 92,600 +0 0.03% 498,188
2022-05-04 2022-04-29 5.380 92,600 +0 0.03% 498,188
2022-05-03 2022-04-28 5.380 92,600 +0 0.03% 498,188
2022-04-29 2022-04-27 5.380 92,600 +0 0.03% 498,188
2022-04-28 2022-04-26 5.380 92,600 +0 0.03% 498,188
2022-04-27 2022-04-25 5.380 92,600 +0 0.03% 498,188
2022-04-26 2022-04-22 5.380 92,600 +0 0.03% 498,188
2022-04-25 2022-04-21 5.380 92,600 +0 0.03% 498,188
2022-04-22 2022-04-20 5.380 92,600 +0 0.03% 498,188
2022-04-21 2022-04-19 5.380 92,600 +0 0.03% 498,188
2022-04-20 2022-04-14 5.380 92,600 +0 0.03% 498,188
2022-04-19 2022-04-13 5.380 92,600 +0 0.03% 498,188
2022-04-14 2022-04-12 5.380 92,600 +0 0.03% 498,188
2022-04-13 2022-04-11 5.380 92,600 +0 0.03% 498,188
2022-04-12 2022-04-08 5.380 92,600 +0 0.03% 498,188
2022-04-11 2022-04-07 5.380 92,600 +0 0.03% 498,188
2022-04-08 2022-04-06 5.380 92,600 +0 0.03% 498,188
2022-04-07 2022-04-04 5.380 92,600 +0 0.03% 498,188
2022-04-06 2022-04-01 5.380 92,600 +0 0.03% 498,188
2022-04-04 2022-03-31 5.380 92,600 +0 0.03% 498,188
2022-04-01 2022-03-30 5.380 92,600 +0 0.03% 498,188
2022-03-31 2022-03-29 5.380 92,600 +0 0.03% 498,188
2022-03-30 2022-03-28 5.380 92,600 +0 0.03% 498,188
2022-03-29 2022-03-25 5.380 92,600 +0 0.03% 498,188
2022-03-28 2022-03-24 5.380 92,600 +0 0.03% 498,188
2022-03-25 2022-03-23 5.380 92,600 +0 0.03% 498,188
2022-03-24 2022-03-22 5.380 92,600 +0 0.03% 498,188
2022-03-23 2022-03-21 5.380 92,600 +0 0.03% 498,188
2022-03-22 2022-03-18 5.380 92,600 +0 0.03% 498,188
2022-03-21 2022-03-17 5.380 92,600 +0 0.03% 498,188
2022-03-18 2022-03-16 5.380 92,600 +0 0.03% 498,188
2022-03-17 2022-03-15 5.380 92,600 +0 0.03% 498,188
2022-03-16 2022-03-14 5.380 92,600 +0 0.03% 498,188
2022-03-15 2022-03-11 5.380 92,600 +0 0.03% 498,188
2022-03-14 2022-03-10 5.380 92,600 +0 0.03% 498,188
2022-03-11 2022-03-09 5.200 92,600 +0 0.03% 481,520
2022-03-10 2022-03-08 5.690 92,600 +0 0.03% 526,894
2022-03-09 2022-03-07 5.690 92,600 +0 0.03% 526,894
2022-03-08 2022-03-04 5.700 92,600 +0 0.03% 527,820
2022-03-07 2022-03-03 5.700 92,600 +0 0.03% 527,820
2022-03-04 2022-03-02 5.700 92,600 +0 0.03% 527,820
2022-03-03 2022-03-01 5.700 92,600 +0 0.03% 527,820
2022-03-02 2022-02-28 5.720 92,600 +0 0.03% 529,672
2022-03-01 2022-02-25 5.720 92,600 +0 0.03% 529,672
2022-02-28 2022-02-24 5.720 92,600 +0 0.03% 529,672
2022-02-25 2022-02-23 5.720 92,600 +0 0.03% 529,672
2022-02-24 2022-02-22 5.720 92,600 +0 0.03% 529,672
2022-02-23 2022-02-21 5.720 92,600 +0 0.03% 529,672
2022-02-22 2022-02-18 5.720 92,600 +0 0.03% 529,672
2022-02-21 2022-02-17 5.690 92,600 +0 0.03% 526,894
2022-02-18 2022-02-16 5.690 92,600 +0 0.03% 526,894
2022-02-17 2022-02-15 5.800 92,600 +0 0.03% 537,080
2022-02-16 2022-02-14 5.800 92,600 +0 0.03% 537,080
2022-02-15 2022-02-11 5.800 92,600 +0 0.03% 537,080
2022-02-14 2022-02-10 5.800 92,600 +0 0.03% 537,080
2022-02-11 2022-02-09 5.800 92,600 +0 0.03% 537,080
2022-02-10 2022-02-08 5.780 92,600 +0 0.03% 535,228
2022-02-09 2022-02-07 5.920 92,600 +0 0.03% 548,192
2022-02-08 2022-02-04 5.700 92,600 +0 0.03% 527,820
2022-02-07 2022-01-31 5.700 92,600 +0 0.03% 527,820
2022-02-04 2022-01-27 5.700 92,600 +0 0.03% 527,820
2022-01-28 2022-01-26 5.700 92,600 +0 0.03% 527,820
2022-01-27 2022-01-25 5.800 92,600 +0 0.03% 537,080
2022-01-26 2022-01-24 5.990 92,600 +0 0.03% 554,674
2022-01-25 2022-01-21 5.750 92,600 +0 0.03% 532,450
2022-01-24 2022-01-20 6.000 92,600 +0 0.03% 555,600
2022-01-21 2022-01-19 5.940 92,600 +0 0.03% 550,044
2022-01-20 2022-01-18 5.640 92,600 +0 0.03% 522,264
2022-01-19 2022-01-17 5.640 92,600 +0 0.03% 522,264
2022-01-18 2022-01-14 5.180 92,600 +0 0.03% 479,668
2022-01-17 2022-01-13 5.140 92,600 +0 0.03% 475,964
2022-01-14 2022-01-12 5.000 92,600 +0 0.03% 463,000
2022-01-13 2022-01-11 5.000 92,600 +0 0.03% 463,000
2022-01-12 2022-01-10 5.000 92,600 +0 0.03% 463,000
2022-01-11 2022-01-07 5.000 92,600 +0 0.03% 463,000
2022-01-10 2022-01-06 5.120 92,600 +0 0.03% 474,112
2022-01-07 2022-01-05 5.120 92,600 +0 0.03% 474,112
2022-01-06 2022-01-04 5.120 92,600 +0 0.03% 474,112
2022-01-05 2022-01-03 5.120 92,600 +0 0.03% 474,112
2022-01-04 2021-12-31 5.120 92,600 +0 0.03% 474,112
2022-01-03 2021-12-29 5.000 92,600 +0 0.03% 463,000
2021-12-30 2021-12-28 5.100 92,600 +0 0.03% 472,260
2021-12-29 2021-12-24 5.100 92,600 +0 0.03% 472,260
2021-12-28 2021-12-22 5.100 92,600 +0 0.03% 472,260
2021-12-23 2021-12-21 5.100 92,600 +0 0.03% 472,260
2021-12-22 2021-12-20 5.100 92,600 +0 0.03% 472,260
2021-12-21 2021-12-17 5.020 92,600 +0 0.03% 464,852
2021-12-20 2021-12-16 5.300 92,600 +0 0.03% 490,780
2021-12-17 2021-12-15 5.300 92,600 +0 0.03% 490,780
2021-12-16 2021-12-14 5.300 92,600 +0 0.03% 490,780
2021-12-15 2021-12-13 5.300 92,600 +0 0.03% 490,780
2021-12-14 2021-12-10 5.300 92,600 +0 0.03% 490,780
2021-12-13 2021-12-09 5.300 92,600 +0 0.03% 490,780
2021-12-10 2021-12-08 5.300 92,600 +0 0.03% 490,780
2021-12-09 2021-12-07 5.300 92,600 +0 0.03% 490,780
2021-12-08 2021-12-06 5.300 92,600 +0 0.03% 490,780
2021-12-07 2021-12-03 5.300 92,600 +0 0.03% 490,780
2021-12-06 2021-12-02 5.300 92,600 +0 0.03% 490,780
2021-12-03 2021-12-01 5.300 92,600 +0 0.03% 490,780
2021-12-02 2021-11-30 5.300 92,600 +0 0.03% 490,780
2021-12-01 2021-11-29 5.300 92,600 +0 0.03% 490,780
2021-11-30 2021-11-26 5.400 92,600 +0 0.03% 500,040
2021-11-29 2021-11-25 5.650 92,600 +0 0.03% 523,190
2021-11-26 2021-11-24 5.650 92,600 +0 0.03% 523,190
2021-11-25 2021-11-23 5.650 92,600 +0 0.03% 523,190
2021-11-24 2021-11-22 5.650 92,600 +0 0.03% 523,190
2021-11-23 2021-11-19 5.700 92,600 +0 0.03% 527,820
2021-11-22 2021-11-18 5.900 92,600 +0 0.03% 546,340
2021-11-19 2021-11-17 5.600 92,600 +0 0.03% 518,560
2021-11-18 2021-11-16 5.600 92,600 +0 0.03% 518,560
2021-11-17 2021-11-15 5.600 92,600 +0 0.03% 518,560
2021-11-16 2021-11-12 5.600 92,600 +0 0.03% 518,560
2021-11-15 2021-11-11 5.600 92,600 +0 0.03% 518,560
2021-11-12 2021-11-10 5.600 92,600 +0 0.03% 518,560
2021-11-11 2021-11-09 5.600 92,600 +0 0.03% 518,560
2021-11-10 2021-11-08 5.600 92,600 +0 0.03% 518,560
2021-11-09 2021-11-05 5.600 92,600 +0 0.03% 518,560
2021-11-08 2021-11-04 5.600 92,600 +0 0.03% 518,560
2021-11-05 2021-11-03 5.600 92,600 +0 0.03% 518,560
2021-11-04 2021-11-02 5.600 92,600 +0 0.03% 518,560
2021-11-03 2021-11-01 5.600 92,600 +0 0.03% 518,560
2021-11-02 2021-10-29 5.600 92,600 +0 0.03% 518,560
2021-11-01 2021-10-28 5.600 92,600 +0 0.03% 518,560
2021-10-29 2021-10-27 5.600 92,600 +0 0.03% 518,560
2021-10-28 2021-10-26 5.600 92,600 +0 0.03% 518,560
2021-10-27 2021-10-25 6.000 92,600 +0 0.03% 555,600
2021-10-26 2021-10-22 6.000 92,600 +0 0.03% 555,600
2021-10-25 2021-10-21 6.000 92,600 +0 0.03% 555,600
2021-10-22 2021-10-20 6.000 92,600 +0 0.03% 555,600
2021-10-21 2021-10-19 6.000 92,600 +0 0.03% 555,600
2021-10-20 2021-10-18 6.000 92,600 +0 0.03% 555,600
2021-10-19 2021-10-15 6.000 92,600 +0 0.03% 555,600
2021-10-18 2021-10-12 6.000 92,600 +0 0.03% 555,600
2021-10-15 2021-10-11 6.000 92,600 +0 0.03% 555,600
2021-10-12 2021-10-08 6.100 92,600 +0 0.03% 564,860
2021-10-11 2021-10-07 6.100 92,600 +0 0.03% 564,860
2021-10-08 2021-10-06 6.100 92,600 +0 0.03% 564,860
2021-10-07 2021-10-05 6.100 92,600 +0 0.03% 564,860
2021-10-06 2021-10-04 6.100 92,600 +0 0.03% 564,860
2021-10-05 2021-09-30 6.100 92,600 +0 0.03% 564,860
2021-10-04 2021-09-29 6.100 92,600 +0 0.03% 564,860
2021-09-30 2021-09-28 6.100 92,600 +0 0.03% 564,860
2021-09-29 2021-09-27 6.100 92,600 +0 0.03% 564,860
2021-09-28 2021-09-24 6.100 92,600 +0 0.03% 564,860
2021-09-27 2021-09-23 6.100 92,600 +0 0.03% 564,860
2021-09-24 2021-09-21 6.100 92,600 +0 0.03% 564,860
2021-09-23 2021-09-20 6.100 92,600 +0 0.03% 564,860
2021-09-21 2021-09-17 6.200 92,600 +0 0.03% 574,120
2021-09-20 2021-09-16 6.280 92,600 +0 0.03% 581,528
2021-09-17 2021-09-15 6.350 92,600 +0 0.03% 588,010
2021-09-16 2021-09-14 6.450 92,600 +0 0.03% 597,270
2021-09-15 2021-09-13 6.720 92,600 +0 0.03% 622,272
2021-09-14 2021-09-10 6.760 92,600 +0 0.03% 625,976
2021-09-13 2021-09-09 6.800 92,600 +0 0.03% 629,680
2021-09-10 2021-09-08 6.800 92,600 +0 0.03% 629,680
2021-09-09 2021-09-07 6.800 92,600 +0 0.03% 629,680
2021-09-08 2021-09-06 6.300 92,600 +0 0.03% 583,380
2021-09-07 2021-09-03 6.000 92,600 +0 0.03% 555,600
2021-09-06 2021-09-02 6.000 92,600 +0 0.03% 555,600
2021-09-03 2021-09-01 6.000 92,600 +0 0.03% 555,600
2021-09-02 2021-08-31 6.000 92,600 +0 0.03% 555,600
2021-09-01 2021-08-30 6.500 92,600 +0 0.03% 601,900
2021-08-31 2021-08-27 6.500 92,600 +0 0.03% 601,900
2021-08-30 2021-08-26 6.410 92,600 +0 0.03% 593,566
2021-08-27 2021-08-25 6.410 92,600 +0 0.03% 593,566
2021-08-26 2021-08-24 6.410 92,600 +0 0.03% 593,566
2021-08-25 2021-08-23 6.410 92,600 +0 0.03% 593,566
2021-08-24 2021-08-20 6.410 92,600 +0 0.03% 593,566
2021-08-23 2021-08-19 6.410 92,600 +0 0.03% 593,566
2021-08-20 2021-08-18 6.410 92,600 +0 0.03% 593,566
2021-08-19 2021-08-17 6.410 92,600 +0 0.03% 593,566
2021-08-18 2021-08-16 6.410 92,600 +0 0.03% 593,566
2021-08-17 2021-08-13 6.410 92,600 +0 0.03% 593,566
2021-08-16 2021-08-12 6.410 92,600 +0 0.03% 593,566
2021-08-13 2021-08-11 6.310 92,600 +0 0.03% 584,306
2021-08-12 2021-08-10 6.310 92,600 +0 0.03% 584,306
2021-08-11 2021-08-09 6.310 92,600 +0 0.03% 584,306
2021-08-10 2021-08-06 6.310 92,600 +0 0.03% 584,306
2021-08-09 2021-08-05 6.310 92,600 +0 0.03% 584,306
2021-08-06 2021-08-04 6.310 92,600 +0 0.03% 584,306
2021-08-05 2021-08-03 6.310 92,600 +0 0.03% 584,306
2021-08-04 2021-08-02 6.310 92,600 +0 0.03% 584,306
2021-08-03 2021-07-30 6.310 92,600 +0 0.03% 584,306
2021-08-02 2021-07-29 6.310 92,600 +0 0.03% 584,306
2021-07-30 2021-07-28 6.310 92,600 +0 0.03% 584,306
2021-07-29 2021-07-27 6.310 92,600 +0 0.03% 584,306
2021-07-28 2021-07-26 6.310 92,600 +0 0.03% 584,306
2021-07-27 2021-07-23 6.310 92,600 +0 0.03% 584,306
2021-07-26 2021-07-22 6.300 92,600 +0 0.03% 583,380
2021-07-23 2021-07-21 6.300 92,600 +0 0.03% 583,380
2021-07-22 2021-07-20 6.300 92,600 +0 0.03% 583,380
2021-07-21 2021-07-19 6.550 92,600 +0 0.03% 606,530
2021-07-20 2021-07-16 6.550 92,600 +0 0.03% 606,530
2021-07-19 2021-07-15 6.600 92,600 +0 0.03% 611,160
2021-07-16 2021-07-14 6.610 92,600 +0 0.03% 612,086
2021-07-15 2021-07-13 6.980 92,600 +0 0.03% 646,348
2021-07-14 2021-07-12 6.980 92,600 +0 0.03% 646,348
2021-07-13 2021-07-09 7.060 92,600 +0 0.03% 653,756
2021-07-12 2021-07-08 7.060 92,600 +0 0.03% 653,756
2021-07-09 2021-07-07 7.060 92,600 +0 0.03% 653,756
2021-07-08 2021-07-06 6.900 92,600 +0 0.03% 638,940
2021-07-07 2021-07-05 7.000 92,600 +0 0.03% 648,200
2021-07-06 2021-07-02 7.000 92,600 +0 0.03% 648,200
2021-07-05 2021-06-30 7.000 92,600 +0 0.03% 648,200
2021-07-02 2021-06-29 7.000 92,600 +0 0.03% 648,200
2021-06-30 2021-06-28 7.000 92,600 +0 0.03% 648,200
2021-06-29 2021-06-25 7.220 92,600 +0 0.03% 668,572
2021-06-28 2021-06-24 7.500 92,600 +0 0.03% 694,500
2021-06-25 2021-06-23 7.550 92,600 +0 0.03% 699,130
2021-06-24 2021-06-22 7.550 92,600 +0 0.03% 699,130
2021-06-23 2021-06-21 7.550 92,600 +0 0.03% 699,130
2021-06-22 2021-06-18 7.550 92,600 +0 0.03% 699,130
2021-06-21 2021-06-17 7.550 92,600 +0 0.03% 699,130
2021-06-18 2021-06-16 7.650 92,600 +0 0.03% 708,390
2021-06-17 2021-06-15 7.650 92,600 +0 0.03% 708,390
2021-06-16 2021-06-11 7.650 92,600 +0 0.03% 708,390
2021-06-15 2021-06-10 7.680 92,600 +0 0.03% 711,168
2021-06-11 2021-06-09 7.680 92,600 +0 0.03% 711,168
2021-06-10 2021-06-08 7.680 92,600 +0 0.03% 711,168
2021-06-09 2021-06-07 7.680 92,600 +0 0.03% 711,168
2021-06-08 2021-06-04 7.500 92,600 +0 0.03% 694,500
2021-06-07 2021-06-03 6.840 92,600 +0 0.03% 633,384
2021-06-04 2021-06-02 6.830 92,600 +0 0.03% 632,458
2021-06-03 2021-06-01 6.820 92,600 +0 0.03% 631,532
2021-06-02 2021-05-31 6.810 92,600 +0 0.03% 630,606
2021-06-01 2021-05-28 6.800 92,600 +0 0.03% 629,680
2021-05-31 2021-05-27 6.900 92,600 +0 0.03% 638,940
2021-05-28 2021-05-26 6.900 92,600 +0 0.03% 638,940
2021-05-27 2021-05-25 6.900 92,600 +0 0.03% 638,940
2021-05-26 2021-05-24 7.000 92,600 +0 0.03% 648,200
2021-05-25 2021-05-21 7.000 92,600 +0 0.03% 648,200
2021-05-24 2021-05-20 7.000 92,600 +0 0.03% 648,200
2021-05-21 2021-05-18 7.000 92,600 +0 0.03% 648,200
2021-05-20 2021-05-17 6.810 92,600 +0 0.03% 630,606
2021-05-18 2021-05-14 6.810 92,600 +0 0.03% 630,606
2021-05-17 2021-05-13 7.000 92,600 +0 0.03% 648,200
2021-05-14 2021-05-12 7.200 92,600 +0 0.03% 666,720
2021-05-13 2021-05-11 7.000 92,600 +0 0.03% 648,200
2021-05-12 2021-05-10 7.200 92,600 +0 0.03% 666,720
2021-05-11 2021-05-07 7.200 92,600 +0 0.03% 666,720
2021-05-10 2021-05-06 7.200 92,600 +0 0.03% 666,720
2021-05-07 2021-05-05 7.200 92,600 +0 0.03% 666,720
2021-05-06 2021-05-04 7.200 92,600 +0 0.03% 666,720
2021-05-05 2021-05-03 7.200 92,600 +0 0.03% 666,720
2021-05-04 2021-04-30 7.200 92,600 +0 0.03% 666,720
2021-05-03 2021-04-29 7.200 92,600 +0 0.03% 666,720
2021-04-30 2021-04-28 7.200 92,600 +0 0.03% 666,720
2021-04-29 2021-04-27 7.170 92,600 +0 0.03% 663,942
2021-04-28 2021-04-26 7.170 92,600 +0 0.03% 663,942
2021-04-27 2021-04-23 7.180 92,600 +0 0.03% 664,868
2021-04-26 2021-04-22 7.180 92,600 +0 0.03% 664,868
2021-04-23 2021-04-21 7.180 92,600 +0 0.03% 664,868
2021-04-22 2021-04-20 7.180 92,600 +0 0.03% 664,868
2021-04-21 2021-04-19 7.190 92,600 +0 0.03% 665,794
2021-04-20 2021-04-16 7.200 92,600 +0 0.03% 666,720
2021-04-19 2021-04-15 6.810 92,600 +0 0.03% 630,606
2021-04-16 2021-04-14 7.420 92,600 -1,700,000 0.03% 687,092
2021-04-15 2021-04-13 7.600 1,792,600 +102,800 0.54% 13,623,760
2021-04-14 2021-04-12 7.060 1,689,800 +26,000 0.51% 11,929,988
2021-04-13 2021-04-09 6.800 1,663,800 +4,000 0.50% 11,313,840
2020-08-05 2020-08-03 8.930 1,659,800 +1,658,800 0.50% 14,822,014
2020-05-11 2020-05-07 8.420 1,000 -500 0.00% 8,420
2020-05-08 2020-05-06 8.420 1,500 -48,000 0.00% 12,630
2020-02-20 2020-02-18 9.900 49,500 +2,400 0.01% 490,050
2020-02-19 2020-02-17 10.020 47,100 +2,000 0.01% 471,942
2020-02-14 2020-02-12 9.900 45,100 +7,600 0.01% 446,490
2020-02-04 2020-01-31 8.800 37,500 +800 0.01% 330,000
2020-01-30 2020-01-24 8.840 36,700 +2,000 0.01% 324,428
2020-01-21 2020-01-17 9.900 34,700 +2,800 0.01% 343,530
2020-01-20 2020-01-16 10.020 31,900 +4,000 0.01% 319,638
2020-01-13 2020-01-09 9.980 27,900 +4,400 0.01% 278,442
2020-01-08 2020-01-06 10.300 23,500 +1,600 0.01% 242,050
2020-01-02 2019-12-27 10.000 21,900 +1,600 0.01% 219,000
2019-12-27 2019-12-20 10.504 20,300 +394 0.01% 213,230
2019-12-16 2019-12-12 9.994 19,906 +1,961 0.01% 198,942
2019-12-06 2019-12-04 10.198 17,945 +1,962 0.01% 183,003
2019-11-20 2019-11-18 10.320 15,983 -55,847 0.00% 164,951
2019-11-19 2019-11-15 10.320 71,830 +2,354 0.02% 741,314
2019-11-12 2019-11-08 10.484 69,476 +1,961 0.02% 728,356
2019-11-11 2019-11-07 10.504 67,515 +6,276 0.02% 709,175
2019-11-08 2019-11-06 10.524 61,239 -1,177 0.02% 644,501
2019-11-07 2019-11-05 10.280 62,416 -2,746 0.02% 641,612
2019-11-06 2019-11-04 10.218 65,162 -14,120 0.02% 665,852
2019-10-31 2019-10-29 9.178 79,282 +1,961 0.02% 727,667
2019-10-30 2019-10-28 9.127 77,321 +1,961 0.02% 705,726
2019-10-24 2019-10-22 7.526 75,360 +2,354 0.02% 567,170
2019-10-23 2019-10-21 7.445 73,006 +3,922 0.02% 543,497
2019-10-22 2019-10-18 7.394 69,084 +5,883 0.02% 510,777
2019-10-21 2019-10-17 7.526 63,201 +1,962 0.02% 475,659
2018-12-28 2018-12-24 9.795 61,239 +1,303 0.02% 599,807
2018-09-28 2018-09-26 10.837 59,936 -17,241 0.02% 649,497
2018-06-04 2018-05-31 13.650 77,177 +29,705 0.02% 1,053,453
2018-05-24 2018-05-21 13.191 47,472 -38,388 0.02% 626,220
2018-05-17 2018-05-15 12.879 85,860 -16,124 0.03% 1,105,771
2018-05-15 2018-05-11 12.191 101,984 -47,986 0.03% 1,243,294
2018-01-30 2018-01-26 14.254 149,970 +4,573 0.05% 2,137,698
2018-01-03 2017-12-29 13.650 145,397 -47,986 0.05% 1,984,644
2018-01-02 2017-12-28 13.546 193,383 -95,972 0.06% 2,619,495
2017-12-19 2017-12-15 13.384 289,355 +4,615 0.09% 3,872,722
2017-10-18 2017-10-16 13.977 284,740 -38,532 0.09% 3,979,795
2017-10-09 2017-10-04 13.977 323,272 -2,645 0.11% 4,518,354
2017-10-06 2017-10-03 13.786 325,917 -1,133 0.11% 4,493,205
2017-09-06 2017-09-04 13.363 327,050 -16,579 0.11% 4,370,305
2017-08-15 2017-08-11 11.380 343,629 -41,642 0.11% 3,910,557
2017-07-20 2017-07-18 10.955 385,271 -4,236 0.11% 4,220,715
2017-07-17 2017-07-13 10.483 389,507 -21,177 0.11% 4,083,194
2017-06-09 2017-06-07 10.247 410,684 -63,531 0.12% 4,208,228
2017-06-08 2017-06-06 10.436 474,215 -2,118 0.14% 4,948,793
2017-04-26 2017-04-24 10.294 476,333 -21,177 0.14% 4,903,418
2017-04-19 2017-04-13 10.200 497,510 -42,355 0.14% 5,074,431
2017-04-18 2017-04-12 10.152 539,865 -21,177 0.16% 5,480,944
2017-04-07 2017-04-05 10.294 561,042 -48,707 0.16% 5,775,421
2017-04-06 2017-04-03 9.916 609,749 -14,824 0.18% 6,046,473
2017-02-27 2017-02-23 9.633 624,573 -4,236 0.18% 6,016,517
2017-02-10 2017-02-08 9.114 628,809 -9,741 0.18% 5,730,702
2017-02-09 2017-02-07 9.066 638,550 -11,013 0.19% 5,789,324
2017-02-08 2017-02-06 9.114 649,563 -29,224 0.19% 5,919,845
2017-02-07 2017-02-03 9.019 678,787 -13,553 0.20% 6,122,075
2017-02-02 2017-01-27 9.066 692,340 -39,814 0.20% 6,277,004
2016-12-20 2016-12-16 7.760 732,154 -16,330 0.21% 5,681,501
2016-03-31 2016-03-29 5.635 748,484 -2,165 0.21% 4,217,875
2016-03-18 2016-03-16 5.728 750,649 +2,165 0.21% 4,299,421
2015-12-30 2015-12-28 5.912 748,484 -2,165 0.21% 4,425,311
2015-12-28 2015-12-22 5.959 750,649 -2,165 0.21% 4,472,784
2015-12-17 2015-12-15 5.202 752,814 -22,646 0.22% 3,915,842
2015-12-07 2015-12-03 5.874 775,460 +4,081 0.22% 4,555,229
2015-12-04 2015-12-02 5.874 771,379 +379 0.21% 4,531,256
2015-10-20 2015-10-16 6.188 771,000 -15,611 0.21% 4,771,039
2015-10-13 2015-10-09 5.471 786,611 +5,576 0.22% 4,303,278
2015-10-12 2015-10-08 5.515 781,035 +8,920 0.22% 4,307,796
2015-10-09 2015-10-07 5.471 772,115 -59,142 0.21% 4,223,975
2015-10-08 2015-10-06 5.515 831,257 +59,142 0.23% 4,584,795
2015-09-24 2015-09-22 5.740 772,115 +1,115 0.21% 4,431,711
2015-09-21 2015-09-17 5.964 771,000 -3,390 0.21% 4,598,175
2015-09-17 2015-09-15 5.740 774,390 -2,208 0.22% 4,444,769
2015-09-14 2015-09-10 5.605 776,598 -1,315 0.22% 4,352,971
2015-09-10 2015-09-08 5.381 777,913 +6,913 0.22% 4,185,928
2015-09-09 2015-09-07 5.246 771,000 +3,880 0.21% 4,045,011
2015-09-04 2015-09-01 5.605 767,120 -102,472 0.21% 4,299,845
2015-09-02 2015-08-31 5.471 869,592 -21,275 0.24% 4,757,238
2015-09-01 2015-08-28 5.740 890,867 +4,059 0.25% 5,113,313
2015-08-28 2015-08-26 5.695 886,808 +22 0.25% 5,050,250
2015-08-25 2015-08-21 6.143 886,786 -14,139 0.25% 5,447,772
2015-08-24 2015-08-20 6.726 900,925 -2,386 0.25% 6,059,816
2015-08-12 2015-08-10 7.399 903,311 +558 0.25% 6,683,451
2015-08-11 2015-08-07 7.309 902,753 +1,828 0.25% 6,598,361
2015-07-30 2015-07-28 7.399 900,925 -4,460 0.25% 6,665,797
2015-07-29 2015-07-27 7.219 905,385 -2,609 0.25% 6,536,401
2015-07-27 2015-07-23 7.533 907,994 +4,884 0.25% 6,840,247
2015-07-20 2015-07-16 7.623 903,110 +2,185 0.25% 6,884,448
2015-07-08 2015-07-06 6.995 900,925 -4,460 0.25% 6,302,208
2015-07-02 2015-06-29 7.937 905,385 -7,760 0.25% 7,185,981
2015-06-26 2015-06-24 8.116 913,145 +1,070 0.25% 7,411,359
2015-06-12 2015-06-10 8.610 912,075 +2,765 0.25% 7,852,561
2015-06-11 2015-06-09 8.520 909,310 +4,461 0.25% 7,747,206
2015-06-08 2015-06-04 8.923 904,849 -22,301 0.25% 8,074,371
2015-06-04 2015-06-02 9.237 927,150 +11,150 0.26% 8,564,396
2015-06-02 2015-05-29 9.192 916,000 -22,301 0.25% 8,420,325
2015-06-01 2015-05-28 9.237 938,301 -41,992 0.26% 8,667,402
2015-05-29 2015-05-27 9.372 980,293 +37,532 0.27% 9,187,169
2015-05-28 2015-05-26 8.744 942,761 -19,558 0.26% 8,243,578
2015-05-27 2015-05-22 8.923 962,319 +19,558 0.27% 8,587,202
2015-05-26 2015-05-21 8.968 942,761 -4,995 0.26% 8,454,952
2015-05-22 2015-05-20 9.013 947,756 -26,761 0.26% 8,542,247
2015-05-20 2015-05-18 9.192 974,517 -22,301 0.27% 8,958,242
2015-05-19 2015-05-15 8.789 996,818 -4,460 0.28% 8,760,955
2015-05-18 2015-05-14 8.296 1,001,278 -28,991 0.28% 8,306,268
2015-05-13 2015-05-11 8.296 1,030,269 +6,779 0.29% 8,546,767
2015-05-08 2015-05-06 8.251 1,023,490 +4,460 0.28% 8,444,636
2015-05-06 2015-05-04 8.699 1,019,030 +20,651 0.28% 8,864,785
2015-05-05 2015-04-30 8.565 998,379 +491 0.28% 8,550,831
2015-05-04 2015-04-29 8.789 997,888 +1,070 0.28% 8,770,359
2015-04-29 2015-04-27 8.341 996,818 -12,756 0.28% 8,313,968
2015-04-28 2015-04-24 8.520 1,009,574 +12,756 0.28% 8,601,442
2015-04-27 2015-04-23 8.341 996,818 +4,460 0.28% 8,313,968
2015-04-16 2015-04-14 7.892 992,358 -2,074 0.28% 7,831,782
2015-04-10 2015-04-08 6.771 994,432 +1,338 0.28% 6,733,356
2015-04-09 2015-04-02 6.547 993,094 +736 0.28% 6,501,637
2015-04-02 2015-03-31 6.457 992,358 -4,460 0.28% 6,407,821
2015-03-19 2015-03-17 6.816 996,818 -1,472 0.28% 6,794,210
2015-03-18 2015-03-16 7.085 998,290 -9,678 0.28% 7,072,832
2015-01-14 2015-01-12 6.995 1,007,968 -22,301 0.28% 7,051,002
2015-01-07 2015-01-05 7.085 1,030,269 -15,611 0.29% 7,299,401
2014-12-16 2014-12-12 7.080 1,045,880 -25,081 0.29% 7,405,315
2014-12-11 2014-12-09 7.124 1,070,961 -2,274 0.29% 7,629,998
2014-12-08 2014-12-04 7.256 1,073,235 +4,548 0.29% 7,787,796
2014-11-27 2014-11-25 7.080 1,068,687 -69,785 0.29% 7,566,799
2014-11-26 2014-11-24 7.432 1,138,472 +69,785 0.31% 8,461,451
2014-10-21 2014-10-17 7.344 1,068,687 +2,137 0.29% 7,848,791
2014-09-23 2014-09-19 7.432 1,066,550 -5,525 0.29% 7,926,906
2014-09-22 2014-09-18 7.212 1,072,075 +2,274 0.29% 7,732,230
2014-09-19 2014-09-17 7.520 1,069,801 -19,351 0.29% 8,045,164
2014-08-18 2014-08-14 7.960 1,089,152 -2,274 0.30% 8,669,676
2014-08-15 2014-08-13 7.960 1,091,426 -4,547 0.30% 8,687,777
2014-08-13 2014-08-11 7.916 1,095,973 +4,547 0.30% 8,675,772
2014-08-04 2014-07-31 8.004 1,091,426 -2,274 0.30% 8,735,775
2014-08-01 2014-07-30 7.784 1,093,700 -5,298 0.30% 8,513,483
2014-07-31 2014-07-29 7.696 1,098,998 +7,572 0.30% 8,458,059
2014-07-29 2014-07-25 7.784 1,091,426 -2,274 0.30% 8,495,782
2014-07-24 2014-07-22 7.300 1,093,700 -4,547 0.30% 7,984,396
2014-07-14 2014-07-10 6.949 1,098,247 -2,274 0.30% 7,631,201
2014-07-03 2014-06-30 6.817 1,100,521 -6,208 0.30% 7,501,806
2014-06-19 2014-06-17 6.597 1,106,729 -2,274 0.30% 7,300,764
2014-06-18 2014-06-16 6.729 1,109,003 -3,410 0.30% 7,462,080
2014-06-17 2014-06-13 6.597 1,112,413 +12,278 0.30% 7,338,260
2014-05-19 2014-05-15 7.036 1,100,135 +3,025 0.30% 7,741,083
2014-03-25 2014-03-21 7.476 1,097,110 +2,274 0.30% 8,202,285
2014-03-17 2014-03-13 7.212 1,094,836 -5,185 0.30% 7,896,392
2014-03-13 2014-03-11 7.476 1,100,021 -4,548 0.30% 8,224,049
2014-03-05 2014-03-03 7.696 1,104,569 -1,637 0.30% 8,500,935
2014-02-27 2014-02-25 7.784 1,106,206 -3,206 0.30% 8,610,831
2014-02-26 2014-02-24 7.916 1,109,412 -2,910 0.30% 8,782,156
2014-02-18 2014-02-14 8.224 1,112,322 +4,979 0.30% 9,147,616
2014-02-17 2014-02-13 8.224 1,107,343 +11,370 0.30% 9,106,669
2014-02-07 2014-02-05 8.312 1,095,973 +15,917 0.30% 9,109,561
2014-01-29 2014-01-27 8.312 1,080,056 -3,639 0.29% 8,977,261
2014-01-28 2014-01-24 8.576 1,083,695 -4,547 0.30% 9,293,460
2014-01-27 2014-01-23 8.356 1,088,242 +2,274 0.30% 9,093,161
2014-01-24 2014-01-22 8.400 1,085,968 -68,216 0.30% 9,121,918
2014-01-23 2014-01-21 8.532 1,154,184 +1,364 0.32% 9,847,195
2014-01-15 2014-01-13 8.488 1,152,820 +20,465 0.31% 9,784,859
2014-01-13 2014-01-09 8.576 1,132,355 -4,548 0.31% 9,710,755
2014-01-02 2013-12-27 8.752 1,136,903 -4,548 0.31% 9,949,752
2013-12-30 2013-12-24 8.268 1,141,451 +6,822 0.31% 9,437,368
2013-12-27 2013-12-20 8.224 1,134,629 +27,286 0.31% 9,331,066
2013-12-23 2013-12-19 8.136 1,107,343 +40,930 0.30% 9,009,271
2013-12-20 2013-12-18 8.444 1,066,413 +6,821 0.29% 9,004,559
2013-12-18 2013-12-16 8.356 1,059,592 +34,108 0.29% 8,853,766
2013-12-17 2013-12-13 8.752 1,025,484 +4,548 0.28% 8,974,655
2013-12-09 2013-12-05 9.015 1,020,936 -11,369 0.28% 9,204,245
2013-12-05 2013-12-03 8.752 1,032,305 -2,274 0.28% 9,034,349
2013-12-04 2013-12-02 8.620 1,034,579 +20,465 0.28% 8,917,754
2013-12-03 2013-11-29 8.663 1,014,114 -15,522 0.28% 8,785,279
2013-12-02 2013-11-28 8.576 1,029,636 +34,630 0.28% 8,830,548
2013-11-29 2013-11-27 8.620 995,006 +62,334 0.27% 8,576,647
2013-11-22 2013-11-20 8.576 932,672 -66,952 0.25% 7,998,948
2013-11-21 2013-11-19 8.576 999,624 +54,900 0.27% 8,573,154
2013-11-20 2013-11-18 8.620 944,724 +12,052 0.25% 8,143,232
2013-11-05 2013-11-01 8.576 932,672 -8,543 0.25% 7,998,948
2013-10-16 2013-10-11 8.446 941,215 -2,331 0.25% 7,949,910
2013-10-15 2013-10-10 8.403 943,546 -2,309 0.25% 7,928,729
2013-10-09 2013-10-07 8.230 945,855 +2,309 0.25% 7,784,253
2013-10-08 2013-10-04 8.360 943,546 +4,617 0.25% 7,887,859
2013-10-04 2013-10-02 8.403 938,929 -2,309 0.25% 7,889,932
2013-09-30 2013-09-26 8.316 941,238 -8,080 0.25% 7,827,795
2013-09-26 2013-09-24 8.663 949,318 +20,778 0.26% 8,223,950
2013-09-18 2013-09-16 8.360 928,540 +9,235 0.25% 7,762,412
2013-09-17 2013-09-13 8.360 919,305 +11,543 0.25% 7,685,209
2013-09-16 2013-09-12 8.446 907,762 +40,725 0.24% 7,667,352
2013-09-13 2013-09-11 8.143 867,037 +14,683 0.23% 7,060,480
2013-09-02 2013-08-29 7.494 852,354 -3,371 0.23% 6,387,117
2013-08-30 2013-08-28 7.320 855,725 +2,217 0.23% 6,264,115
2013-08-29 2013-08-27 7.537 853,508 -1,155 0.23% 6,432,734
2013-08-27 2013-08-23 7.623 854,663 -6,926 0.23% 6,515,479
2013-08-26 2013-08-22 7.450 861,589 +18,470 0.23% 6,419,000
2013-08-15 2013-08-12 8.706 843,119 +923 0.23% 7,340,467
2013-08-13 2013-08-09 8.793 842,196 +693 0.23% 7,405,391
2013-08-12 2013-08-08 8.533 841,503 -3,463 0.23% 7,180,599
2013-08-09 2013-08-07 8.273 844,966 +4,617 0.23% 6,990,550
2013-08-07 2013-08-05 8.620 840,349 -1,154 0.23% 7,243,551
2013-08-05 2013-08-01 8.750 841,503 -61,457 0.23% 7,362,848
2013-08-02 2013-07-31 8.316 902,960 +15,283 0.24% 7,509,457
2013-08-01 2013-07-30 8.360 887,677 -2,308 0.24% 7,420,805
2013-07-30 2013-07-26 8.230 889,985 +23,086 0.24% 7,324,451
2013-07-26 2013-07-24 8.230 866,899 -2,308 0.23% 7,134,456
2013-07-25 2013-07-23 7.840 869,207 -129,840 0.23% 6,814,603
2013-07-24 2013-07-22 7.623 999,047 +148,055 0.27% 7,616,183
2013-07-23 2013-07-19 7.190 850,992 -2,309 0.23% 6,118,886
2013-07-17 2013-07-15 6.974 853,301 +24 0.23% 5,950,684
2013-07-15 2013-07-11 6.930 853,277 -4,618 0.23% 5,913,557
2013-07-03 2013-06-28 6.757 857,895 +4,618 0.23% 5,796,923
2013-07-02 2013-06-27 6.887 853,277 -4,618 0.23% 5,876,597
2013-06-28 2013-06-26 6.757 857,895 -6,926 0.23% 5,796,923
2013-06-20 2013-06-18 8.057 864,821 -9,234 0.23% 6,967,515
2013-06-19 2013-06-17 8.100 874,055 +1,246 0.24% 7,079,770
2013-06-14 2013-06-11 7.710 872,809 -9,073 0.23% 6,729,425
2013-06-05 2013-06-03 8.100 881,882 -6,926 0.24% 7,143,168
2013-05-28 2013-05-24 8.533 888,808 -4,617 0.24% 7,584,255
2013-05-27 2013-05-23 8.490 893,425 -4,617 0.24% 7,584,954
2013-05-23 2013-05-21 8.706 898,042 +16,160 0.24% 7,818,645
2013-05-22 2013-05-20 8.750 881,882 -2,308 0.24% 7,716,149
2013-05-20 2013-05-15 8.620 884,190 +2,308 0.24% 7,621,447
2013-05-15 2013-05-13 8.793 881,882 +4,618 0.24% 7,754,348
2013-05-14 2013-05-10 8.880 877,264 -4,618 0.24% 7,789,740
2013-05-09 2013-05-07 8.880 881,882 -2,308 0.24% 7,830,745
2013-05-08 2013-05-06 8.620 884,190 -8,773 0.24% 7,621,447
2013-05-07 2013-05-03 8.533 892,963 -4,618 0.24% 7,619,710
2013-05-06 2013-05-02 8.230 897,581 +2,309 0.24% 7,386,965
2013-05-03 2013-04-30 8.316 895,272 +6,926 0.24% 7,445,519
2013-04-30 2013-04-26 8.446 888,346 +2,309 0.24% 7,503,356
2013-04-29 2013-04-25 8.446 886,037 +16,899 0.24% 7,483,853
2013-04-26 2013-04-24 8.663 869,138 +1,108 0.23% 7,529,350
2013-04-23 2013-04-19 8.880 868,030 -2,308 0.23% 7,707,745
2013-04-19 2013-04-17 8.446 870,338 -2,309 0.23% 7,351,252
2013-04-18 2013-04-16 8.230 872,647 +2,309 0.23% 7,181,761
2013-04-09 2013-04-05 8.013 870,338 -4,618 0.23% 6,974,265
2013-04-03 2013-03-28 9.010 874,956 +4,618 0.24% 7,882,942
2013-04-02 2013-03-27 9.183 870,338 -9,120 0.23% 7,992,131
2013-03-28 2013-03-26 9.096 879,458 +2,194 0.24% 7,999,690
2013-03-22 2013-03-20 8.750 877,264 +4,617 0.24% 7,675,743
2013-03-21 2013-03-19 8.403 872,647 +2,309 0.23% 7,332,956
2013-03-20 2013-03-18 7.970 870,338 -16,207 0.23% 6,936,566
2013-03-19 2013-03-15 8.446 886,545 +11,381 0.24% 7,488,144
2013-03-14 2013-03-12 9.096 875,164 -4,640 0.24% 7,960,631
2013-03-13 2013-03-11 9.356 879,804 +4,640 0.24% 8,231,490
2013-03-12 2013-03-08 9.703 875,164 -4,617 0.24% 8,491,340
2013-03-11 2013-03-07 9.573 879,781 -4,617 0.24% 8,421,814
2013-03-05 2013-03-01 9.486 884,398 -2,309 0.24% 8,389,395
2013-03-04 2013-02-28 9.659 886,707 +7,734 0.24% 8,564,929
2013-03-01 2013-02-27 9.269 878,973 -1,847 0.24% 8,147,570
2013-02-28 2013-02-26 8.836 880,820 -27,704 0.24% 7,783,163
2013-02-26 2013-02-22 9.962 908,524 -6,695 0.24% 9,051,134
2013-02-25 2013-02-21 9.833 915,219 +20,755 0.25% 8,998,905
2013-02-22 2013-02-20 10.352 894,464 +18,469 0.24% 9,259,756
2013-02-20 2013-02-18 11.045 875,995 -115 0.24% 9,675,660
2013-02-19 2013-02-15 11.045 876,110 +9,927 0.24% 9,676,930
2013-02-14 2013-02-07 11.045 866,183 -3,001 0.23% 9,567,283
2013-02-08 2013-02-06 11.262 869,184 -6,926 0.23% 9,788,673
2013-02-07 2013-02-05 11.045 876,110 +2,309 0.24% 9,676,930
2013-02-06 2013-02-04 11.478 873,801 +6,926 0.24% 10,029,913
2013-02-05 2013-02-01 11.695 866,875 +6,926 0.23% 10,138,157
2013-02-04 2013-01-31 10.829 859,949 +6,926 0.23% 9,312,182
2013-02-01 2013-01-30 11.478 853,023 -23,087 0.23% 9,791,413
2013-01-31 2013-01-29 11.262 876,110 -104,352 0.24% 9,866,673
2013-01-30 2013-01-28 11.478 980,462 +141,291 0.26% 11,254,220
2013-01-25 2013-01-23 10.266 839,171 -8,081 0.23% 8,614,649
2013-01-24 2013-01-22 10.309 847,252 +5,033 0.23% 8,734,305
2013-01-22 2013-01-18 9.876 842,219 +1,893 0.23% 8,317,612
2013-01-21 2013-01-17 9.833 840,326 -17,315 0.23% 8,262,518
2013-01-18 2013-01-16 9.833 857,641 -6,649 0.23% 8,432,768
2013-01-17 2013-01-15 9.746 864,290 -2,308 0.23% 8,423,271
2013-01-16 2013-01-14 9.659 866,598 +8,957 0.23% 8,370,691
2013-01-15 2013-01-11 9.746 857,641 +13,460 0.23% 8,358,471
2013-01-14 2013-01-10 9.919 844,181 +20,778 0.23% 8,373,554
2013-01-11 2013-01-09 9.616 823,403 +1,547 0.22% 7,917,794
2013-01-09 2013-01-07 9.443 821,856 -9,235 0.22% 7,760,523
2013-01-08 2013-01-04 8.966 831,091 +6,926 0.22% 7,451,740
2013-01-07 2013-01-03 9.053 824,165 +4,617 0.22% 7,461,038
2013-01-04 2013-01-02 9.096 819,548 -15,629 0.22% 7,454,739
2013-01-03 2012-12-31 8.966 835,177 +24,864 0.22% 7,488,376
2012-12-28 2012-12-24 8.845 810,313 -9,235 0.22% 7,167,164
2012-12-27 2012-12-20 8.759 819,548 -6,557 0.22% 7,178,809
2012-12-20 2012-12-18 8.546 826,105 -11,701 0.22% 7,059,751
2012-12-19 2012-12-17 8.589 837,806 +3,510 0.22% 7,195,545
2012-12-18 2012-12-14 8.546 834,296 -9,361 0.22% 7,129,750
2012-12-17 2012-12-13 8.460 843,657 +4,680 0.22% 7,137,650
2012-12-11 2012-12-07 8.503 838,977 +11,702 0.22% 7,133,905
2012-12-10 2012-12-06 8.717 827,275 +4,681 0.22% 7,211,145
2012-12-07 2012-12-05 8.503 822,594 +4,680 0.22% 6,994,598
2012-12-05 2012-12-03 8.717 817,914 -11,701 0.22% 7,129,548
2012-12-04 2012-11-30 8.076 829,615 -53,406 0.22% 6,699,811
2012-12-03 2012-11-29 7.734 883,021 +35,151 0.23% 6,829,262
2012-11-30 2012-11-28 7.563 847,870 -21,531 0.23% 6,412,490
2012-11-29 2012-11-27 7.734 869,401 +37,913 0.23% 6,723,925
2012-11-27 2012-11-23 7.264 831,488 -7,489 0.22% 6,039,891
2012-11-26 2012-11-22 7.093 838,977 -9,361 0.22% 5,950,895
2012-11-23 2012-11-21 7.093 848,338 -4,681 0.23% 6,017,293
2012-11-21 2012-11-19 7.136 853,019 -468 0.23% 6,086,944
2012-11-20 2012-11-16 7.178 853,487 +468 0.23% 6,126,753
2012-11-16 2012-11-14 7.307 853,019 -3,767 0.23% 6,232,740
2012-11-15 2012-11-13 7.178 856,786 +3,767 0.23% 6,150,435
2012-11-14 2012-11-12 7.307 853,019 +12,872 0.23% 6,232,740
2012-11-13 2012-11-09 7.307 840,147 -2,340 0.22% 6,138,688
2012-11-12 2012-11-08 7.050 842,487 +9,361 0.22% 5,939,793
2012-11-09 2012-11-07 7.178 833,126 +4,681 0.22% 5,980,591
2012-11-08 2012-11-06 7.136 828,445 +3,510 0.22% 5,911,590
2012-11-07 2012-11-05 7.093 824,935 -12,497 0.22% 5,851,295
2012-11-06 2012-11-02 7.136 837,432 +3,136 0.22% 5,975,719
2012-10-31 2012-10-29 6.666 834,296 +4,681 0.22% 5,561,205
2012-10-30 2012-10-26 6.879 829,615 -9,362 0.22% 5,707,247
2012-10-29 2012-10-25 6.837 838,977 +13,106 0.22% 5,735,803
2012-10-26 2012-10-24 6.837 825,871 +5,617 0.22% 5,646,201
2012-10-22 2012-10-18 6.538 820,254 +9,361 0.22% 5,362,459
2012-10-16 2012-10-12 6.623 810,893 +2,341 0.22% 5,370,558
2012-10-04 2012-09-28 6.538 808,552 -3,183 0.21% 5,285,956
2012-09-28 2012-09-26 6.409 811,735 -1,498 0.22% 5,202,711
2012-09-06 2012-09-04 5.811 813,233 -6,810 0.22% 4,725,830
2012-09-05 2012-09-03 5.854 820,043 -4,915 0.22% 4,800,443
2012-09-04 2012-08-31 5.640 824,958 +4,681 0.22% 4,652,967
2012-09-03 2012-08-30 5.854 820,277 -2,317 0.22% 4,801,813
2012-08-30 2012-08-28 5.854 822,594 +4,680 0.22% 4,815,377
2012-08-27 2012-08-23 5.982 817,914 +4,681 0.22% 4,892,827
2012-08-21 2012-08-17 5.939 813,233 +4,681 0.22% 4,830,076
2012-07-31 2012-07-27 6.238 808,552 -2,341 0.21% 5,044,115
2012-07-27 2012-07-25 6.196 810,893 -7,021 0.22% 5,024,070
2012-07-25 2012-07-23 6.196 817,914 +4,681 0.22% 5,067,571
2012-07-24 2012-07-20 6.281 813,233 -9,361 0.22% 5,108,066
2012-07-23 2012-07-19 6.153 822,594 +2,340 0.22% 5,061,418
2012-07-16 2012-07-12 6.110 820,254 +14,042 0.22% 5,011,971
2012-07-13 2012-07-11 6.324 806,212 +9,361 0.21% 5,098,414
2012-07-12 2012-07-10 6.324 796,851 +9,361 0.21% 5,039,216
2012-07-09 2012-07-05 6.110 787,490 -14,392 0.21% 4,811,774
2012-07-06 2012-07-04 5.897 801,882 +12,052 0.21% 4,728,395
2012-06-29 2012-06-27 6.025 789,830 -3,253 0.21% 4,758,575
2012-06-28 2012-06-26 5.982 793,083 +5,593 0.21% 4,744,286
2012-06-13 2012-06-11 5.768 787,490 +392,868 0.21% 4,542,584
2012-05-15 2012-05-11 5.596 394,622 -15,178 0.21% 2,208,279
2012-02-14 2012-02-10 8.229 409,800 -11,860 0.21% 3,372,374
2012-02-13 2012-02-09 8.353 421,660 +11,860 0.22% 3,522,023
2011-12-29 2011-12-23 7.248 409,800 -11,258 0.21% 2,970,394
2011-01-07 2011-01-05 13.215 421,058 -4,995 0.21% 5,564,413
2011-01-05 2011-01-03 13.416 426,053 +4,995 0.21% 5,715,733
2010-12-29 2010-12-24 12.214 421,058 -3,746 0.21% 5,142,867
2010-12-17 2010-12-15 12.414 424,804 -57,758 0.21% 5,273,681
2010-12-16 2010-12-14 12.615 482,562 +57,758 0.24% 6,087,335
2010-12-15 2010-12-13 11.826 424,804 -6,743 0.21% 5,023,819
2010-11-18 2010-11-16 11.432 431,547 -761 0.21% 4,933,444
2010-11-12 2010-11-10 11.629 432,308 -38,051 0.21% 5,027,353
2010-11-10 2010-11-08 11.826 470,359 +30,593 0.23% 5,562,561
2010-11-09 2010-11-05 12.615 439,766 +7,458 0.22% 5,547,480
2010-11-08 2010-11-04 12.023 432,308 +3,805 0.21% 5,197,772
2010-04-19 2010-04-15 12.615 428,503 -12,684 0.21% 5,405,401
2009-12-30 2009-12-28 10.841 441,187 -5,073 0.22% 4,782,770
2009-12-23 2009-12-21 10.249 446,260 -10,147 0.22% 4,573,887
2009-12-22 2009-12-18 10.249 456,407 +10,147 0.22% 4,677,887
2009-12-21 2009-12-17 10.446 446,260 +12,684 0.22% 4,661,846
2009-12-17 2009-12-15 11.224 433,576 -8,030 0.21% 4,866,519
2009-12-11 2009-12-09 11.224 441,606 -2,583 0.21% 4,956,649
2009-12-09 2009-12-07 11.418 444,189 -1,034 0.21% 5,071,600
2009-12-08 2009-12-04 11.611 445,223 +775 0.21% 5,169,565
2009-12-07 2009-12-03 11.998 444,448 -6,717 0.21% 5,332,585
2009-09-15 2009-09-11 10.063 451,165 -2,584 0.22% 4,540,084
2009-08-21 2009-08-19 9.366 453,749 -7,751 0.22% 4,249,973
2009-08-12 2009-08-10 10.063 461,500 -5,168 0.22% 4,644,086
2009-08-06 2009-08-04 10.063 466,668 +5,168 0.22% 4,696,091
2009-07-24 2009-07-22 9.482 461,500 +2,584 0.22% 4,376,158
2009-07-14 2009-07-10 9.482 458,916 +25,837 0.22% 4,351,655
2009-06-29 2009-06-25 10.450 433,079 -2,584 0.21% 4,525,703
2009-06-26 2009-06-24 10.063 435,663 -33,588 0.21% 4,384,087
2009-06-25 2009-06-23 10.063 469,251 +7,751 0.23% 4,722,084
2009-06-24 2009-06-22 10.257 461,500 -28,421 0.22% 4,733,395
2009-06-18 2009-06-16 9.521 489,921 +31,005 0.24% 4,664,621
2009-06-16 2009-06-12 10.257 458,916 -2,326 0.22% 4,706,892
2009-06-11 2009-06-09 10.063 461,242 -1,550 0.22% 4,641,489
2009-06-10 2009-06-08 10.837 462,792 -1,292 0.22% 5,015,325
2009-06-09 2009-06-05 10.644 464,084 +15,528 0.22% 4,939,517
2009-06-08 2009-06-04 11.031 448,556 -110,479 0.22% 4,947,852
2009-06-05 2009-06-03 11.031 559,035 +106,319 0.27% 6,166,504
2009-05-27 2009-05-25 8.670 452,716 -2,583 0.22% 3,924,904
2009-05-26 2009-05-22 8.437 455,299 +2,583 0.22% 3,841,567
2009-05-14 2009-05-12 8.786 452,716 -31,004 0.22% 3,977,470
2009-05-13 2009-05-11 8.863 483,720 +32,555 0.23% 4,287,308
2009-04-14 2009-04-08 4.412 451,165 +2,583 0.22% 1,990,652
2009-03-05 2009-03-03 3.716 448,582 -5,167 0.22% 1,666,741
2009-03-04 2009-03-02 3.793 453,749 -10,335 0.22% 1,721,064
2009-02-23 2009-02-19 4.219 464,084 -12,918 0.22% 1,957,845
2009-02-17 2009-02-13 4.257 477,002 -5,168 0.23% 2,030,804
2009-02-12 2009-02-10 4.335 482,170 +5,168 0.23% 2,090,130
2009-02-05 2009-02-03 4.103 477,002 +10,334 0.23% 1,956,957
2009-02-03 2009-01-30 3.987 466,668 -5,167 0.22% 1,860,375
2009-01-29 2009-01-22 3.793 471,835 -7,751 0.23% 1,789,664
2009-01-23 2009-01-21 3.638 479,586 +5,167 0.23% 1,744,816
2009-01-21 2009-01-19 4.180 474,419 +25,837 0.23% 1,983,084
2009-01-20 2009-01-16 4.103 448,582 -7,751 0.22% 1,840,360
2009-01-19 2009-01-15 4.490 456,333 +12,919 0.22% 2,048,779
2009-01-16 2009-01-14 4.799 443,414 -12,919 0.21% 2,128,072
2009-01-15 2009-01-13 4.528 456,333 +7,751 0.22% 2,066,441
2008-12-29 2008-12-22 4.374 448,582 -94,099 0.22% 1,961,894
2008-12-23 2008-12-19 4.683 542,681 +94,099 0.26% 2,541,471
2008-12-22 2008-12-18 3.832 448,582 -10,334 0.22% 1,718,827
2008-12-19 2008-12-17 3.367 458,916 -11,756 0.22% 1,545,282
2008-12-18 2008-12-16 3.367 470,672 +22,090 0.23% 1,584,867
2008-12-16 2008-12-12 3.630 448,582 -20,161 0.22% 1,628,284
2008-12-11 2008-12-09 4.074 468,743 -69,493 0.22% 1,909,808
2008-12-10 2008-12-08 4.148 538,236 +69,493 0.25% 2,232,816
2008-11-20 2008-11-18 2.852 468,743 +53,997 0.22% 1,336,866
2008-11-07 2008-11-05 2.963 414,746 -540 0.19% 1,228,951
2008-11-06 2008-11-04 2.667 415,286 -2,700 0.19% 1,107,496
2008-11-04 2008-10-31 2.074 417,986 +2,700 0.19% 866,986
2008-10-29 2008-10-27 2.222 415,286 -2,700 0.19% 922,913
2008-10-28 2008-10-24 2.296 417,986 +2,700 0.19% 959,877
2008-10-16 2008-10-14 3.222 415,286 -2,700 0.19% 1,338,224
2008-07-31 2008-07-29 6.297 417,986 -5,399 0.19% 2,631,921
2008-07-14 2008-07-10 6.297 423,385 +26,998 0.19% 2,665,917
2008-07-02 2008-06-27 6.926 396,387 +17,414 0.18% 2,745,511
2008-06-24 2008-06-20 7.037 378,973 +26,998 0.17% 2,667,007
2008-06-17 2008-06-13 7.260 351,975 +26,999 0.16% 2,555,231
2008-06-16 2008-06-12 7.297 324,976 -2,700 0.15% 2,371,263
2008-06-11 2008-06-06 7.334 327,676 +1,917 0.15% 2,403,101
2008-06-06 2008-06-04 7.593 325,759 +783 0.15% 2,473,503
2008-04-09 2008-04-07 10.741 324,976 -8,100 0.15% 3,490,692
2008-04-01 2008-03-28 10.927 333,076 +5,400 0.15% 3,639,382
2008-02-29 2008-02-27 11.297 327,676 -1,350 0.15% 3,701,747
2008-02-25 2008-02-21 10.927 329,026 +1,350 0.15% 3,595,129
2008-02-01 2008-01-30 13.149 327,676 +540 0.15% 4,308,590
2008-01-23 2008-01-21 14.445 327,136 +540 0.15% 4,725,581
2007-12-14 2007-12-12 14.297 326,596 -3,384 0.15% 4,669,393
2007-11-20 2007-11-16 15.030 329,980 +27,278 0.15% 4,959,711
2007-11-14 2007-11-12 15.580 302,702 -30,006 0.14% 4,716,167
2007-10-17 2007-10-15 14.480 332,708 -1,364 0.15% 4,817,761
2007-08-31 2007-08-29 15.214 334,072 -2,728 0.15% 5,082,450
2007-08-15 2007-08-13 14.847 336,800 -5,456 0.15% 5,000,484
2007-08-13 2007-08-09 15.214 342,256 -2,727 0.16% 5,206,958
2007-08-09 2007-08-07 14.297 344,983 -819 0.16% 4,932,274
2007-08-08 2007-08-06 15.214 345,802 +8,184 0.16% 5,260,906
2007-08-07 2007-08-03 15.764 337,618 -8,184 0.15% 5,322,050
2007-07-30 2007-07-26 17.780 345,802 -2,728 0.16% 6,148,288
2007-07-26 2007-07-24 17.780 348,530 -2,727 0.16% 6,196,791
2007-07-25 2007-07-23 17.780 351,257 +818 0.16% 6,245,276
2007-07-20 2007-07-18 17.230 350,439 -2,728 0.16% 6,038,029
2007-07-16 2007-07-12 16.680 353,167 +8,184 0.16% 5,890,829
2007-07-13 2007-07-11 17.596 344,983 +5,455 0.16% 6,070,492
2007-07-12 2007-07-10 16.313 339,528 -2,728 0.15% 5,538,862
2007-07-11 2007-07-09 16.130 342,256 +3,546 0.16% 5,520,630
2007-07-09 2007-07-05 16.130 338,710 -5,455 0.15% 5,463,433
2007-07-06 2007-07-04 16.313 344,165 -18,277 0.16% 5,614,507
2007-07-05 2007-07-03 16.313 362,442 -30,824 0.17% 5,912,668
2007-07-04 2007-06-29 15.764 393,266 +273 0.18% 6,199,259
2007-07-03 2007-06-28 15.764 392,993 +1,909 0.18% 6,194,956
2007-06-29 2007-06-27 15.214 391,084 -2,727 0.18% 5,949,810
2007-06-26 2007-06-22 15.580 393,811 0.18% 6,135,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top