History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 26,320 +0 0.01% 26,320
2025-10-13 2025-10-09 1.000 26,320 +0 0.01% 26,320
2025-10-10 2025-10-08 0.990 26,320 +0 0.01% 26,057
2025-10-09 2025-10-06 0.980 26,320 +0 0.01% 25,794
2025-10-08 2025-10-03 0.970 26,320 +0 0.01% 25,530
2025-10-06 2025-10-02 0.970 26,320 +0 0.01% 25,530
2025-10-03 2025-09-30 0.970 26,320 +0 0.01% 25,530
2025-10-02 2025-09-29 0.970 26,320 +0 0.01% 25,530
2025-09-30 2025-09-26 0.970 26,320 +0 0.01% 25,530
2025-09-29 2025-09-25 1.060 26,320 +0 0.01% 27,899
2025-09-26 2025-09-24 1.060 26,320 +0 0.01% 27,899
2025-09-25 2025-09-23 1.060 26,320 +0 0.01% 27,899
2025-09-24 2025-09-22 1.060 26,320 +0 0.01% 27,899
2025-09-23 2025-09-19 1.060 26,320 +0 0.01% 27,899
2025-09-22 2025-09-18 1.060 26,320 +0 0.01% 27,899
2025-09-19 2025-09-17 1.060 26,320 +0 0.01% 27,899
2025-09-18 2025-09-16 1.060 26,320 +0 0.01% 27,899
2025-09-17 2025-09-15 1.060 26,320 +0 0.01% 27,899
2025-09-16 2025-09-12 1.060 26,320 +0 0.01% 27,899
2025-09-15 2025-09-11 1.060 26,320 +0 0.01% 27,899
2025-09-12 2025-09-10 1.060 26,320 +0 0.01% 27,899
2025-09-11 2025-09-09 1.060 26,320 +0 0.01% 27,899
2025-09-10 2025-09-08 1.060 26,320 +0 0.01% 27,899
2025-09-09 2025-09-05 0.980 26,320 +0 0.01% 25,794
2025-09-08 2025-09-04 0.950 26,320 +0 0.01% 25,004
2025-09-05 2025-09-03 0.970 26,320 +0 0.01% 25,530
2025-09-04 2025-09-02 0.970 26,320 +0 0.01% 25,530
2025-09-03 2025-09-01 0.970 26,320 +0 0.01% 25,530
2025-09-02 2025-08-29 0.970 26,320 +0 0.01% 25,530
2025-09-01 2025-08-28 0.970 26,320 +0 0.01% 25,530
2025-08-29 2025-08-27 0.970 26,320 +0 0.01% 25,530
2025-08-28 2025-08-26 0.970 26,320 +0 0.01% 25,530
2025-08-27 2025-08-25 0.950 26,320 +0 0.01% 25,004
2025-08-26 2025-08-22 0.950 26,320 +0 0.01% 25,004
2025-08-25 2025-08-21 1.030 26,320 +0 0.01% 27,110
2025-08-22 2025-08-20 0.920 26,320 +0 0.01% 24,214
2025-08-21 2025-08-19 0.970 26,320 +0 0.01% 25,530
2025-08-20 2025-08-18 0.960 26,320 +0 0.01% 25,267
2025-08-19 2025-08-15 0.910 26,320 +0 0.01% 23,951
2025-08-18 2025-08-14 0.910 26,320 +0 0.01% 23,951
2025-08-15 2025-08-13 0.960 26,320 +0 0.01% 25,267
2025-08-14 2025-08-12 0.960 26,320 +0 0.01% 25,267
2025-08-13 2025-08-11 0.960 26,320 +0 0.01% 25,267
2025-08-12 2025-08-08 0.950 26,320 +0 0.01% 25,004
2025-08-11 2025-08-07 0.950 26,320 +0 0.01% 25,004
2025-08-08 2025-08-06 0.950 26,320 +0 0.01% 25,004
2025-08-07 2025-08-05 0.970 26,320 +0 0.01% 25,530
2025-08-06 2025-08-04 0.970 26,320 +0 0.01% 25,530
2025-08-05 2025-08-01 0.980 26,320 +0 0.01% 25,794
2025-08-04 2025-07-31 0.980 26,320 +0 0.01% 25,794
2025-08-01 2025-07-30 0.950 26,320 +0 0.01% 25,004
2025-07-31 2025-07-29 0.980 26,320 +0 0.01% 25,794
2025-07-30 2025-07-28 0.960 26,320 +0 0.01% 25,267
2025-07-29 2025-07-25 0.930 26,320 +0 0.01% 24,478
2025-07-28 2025-07-24 0.990 26,320 +0 0.01% 26,057
2025-07-25 2025-07-23 1.040 26,320 +0 0.01% 27,373
2025-07-24 2025-07-22 1.000 26,320 +0 0.01% 26,320
2025-07-23 2025-07-21 1.000 26,320 +0 0.01% 26,320
2025-07-22 2025-07-18 0.980 26,320 +0 0.01% 25,794
2025-07-21 2025-07-17 0.980 26,320 +0 0.01% 25,794
2025-07-18 2025-07-16 1.030 26,320 +0 0.01% 27,110
2025-07-17 2025-07-15 1.030 26,320 +0 0.01% 27,110
2025-07-16 2025-07-14 1.000 26,320 +0 0.01% 26,320
2025-07-15 2025-07-11 1.140 26,320 +0 0.01% 30,005
2025-07-14 2025-07-10 1.160 26,320 +0 0.01% 30,531
2025-07-11 2025-07-09 1.070 26,320 +0 0.01% 28,162
2025-07-10 2025-07-08 1.070 26,320 +0 0.01% 28,162
2025-07-09 2025-07-07 1.070 26,320 +0 0.01% 28,162
2025-07-08 2025-07-04 1.070 26,320 +0 0.01% 28,162
2025-07-07 2025-07-03 1.070 26,320 +0 0.01% 28,162
2025-07-04 2025-07-02 1.070 26,320 +0 0.01% 28,162
2025-07-03 2025-06-30 1.070 26,320 +0 0.01% 28,162
2025-07-02 2025-06-27 1.100 26,320 +0 0.01% 28,952
2025-06-30 2025-06-26 1.100 26,320 +0 0.01% 28,952
2025-06-27 2025-06-25 1.100 26,320 +0 0.01% 28,952
2025-06-26 2025-06-24 1.100 26,320 +0 0.01% 28,952
2025-06-25 2025-06-23 1.120 26,320 +0 0.01% 29,478
2025-06-24 2025-06-20 1.120 26,320 +0 0.01% 29,478
2025-06-23 2025-06-19 1.130 26,320 +0 0.01% 29,742
2025-06-20 2025-06-18 1.130 26,320 +0 0.01% 29,742
2025-06-19 2025-06-17 1.130 26,320 +0 0.01% 29,742
2025-06-18 2025-06-16 1.130 26,320 +0 0.01% 29,742
2025-06-17 2025-06-13 1.130 26,320 +0 0.01% 29,742
2025-06-16 2025-06-12 1.130 26,320 +0 0.01% 29,742
2025-06-13 2025-06-11 1.130 26,320 +0 0.01% 29,742
2025-06-12 2025-06-10 1.130 26,320 +0 0.01% 29,742
2025-06-11 2025-06-09 1.130 26,320 +0 0.01% 29,742
2025-06-10 2025-06-06 1.130 26,320 +0 0.01% 29,742
2025-06-09 2025-06-05 1.130 26,320 +0 0.01% 29,742
2025-06-06 2025-06-04 1.130 26,320 +0 0.01% 29,742
2025-06-05 2025-06-03 1.130 26,320 +0 0.01% 29,742
2025-06-04 2025-06-02 1.130 26,320 +0 0.01% 29,742
2025-06-03 2025-05-30 1.130 26,320 +0 0.01% 29,742
2025-06-02 2025-05-29 1.000 26,320 +0 0.01% 26,320
2025-05-30 2025-05-28 1.000 26,320 +0 0.01% 26,320
2025-05-29 2025-05-27 1.000 26,320 +0 0.01% 26,320
2025-05-28 2025-05-26 1.000 26,320 +0 0.01% 26,320
2025-05-27 2025-05-23 1.000 26,320 +0 0.01% 26,320
2025-05-26 2025-05-22 1.000 26,320 +0 0.01% 26,320
2025-05-23 2025-05-21 1.100 26,320 +0 0.01% 28,952
2025-05-22 2025-05-20 1.100 26,320 +0 0.01% 28,952
2025-05-21 2025-05-19 1.100 26,320 +0 0.01% 28,952
2025-05-20 2025-05-16 1.100 26,320 +0 0.01% 28,952
2025-05-19 2025-05-15 1.100 26,320 +0 0.01% 28,952
2025-05-16 2025-05-14 1.100 26,320 +0 0.01% 28,952
2025-05-15 2025-05-13 1.120 26,320 +0 0.01% 29,478
2025-05-14 2025-05-12 1.120 26,320 +0 0.01% 29,478
2025-05-13 2025-05-09 1.120 26,320 +0 0.01% 29,478
2025-05-12 2025-05-08 1.130 26,320 +0 0.01% 29,742
2025-05-09 2025-05-07 1.130 26,320 +0 0.01% 29,742
2025-05-08 2025-05-06 1.130 26,320 +0 0.01% 29,742
2025-05-07 2025-05-02 1.080 26,320 +0 0.01% 28,426
2025-05-06 2025-04-30 1.080 26,320 +0 0.01% 28,426
2025-05-02 2025-04-29 1.080 26,320 +0 0.01% 28,426
2025-04-30 2025-04-28 1.080 26,320 +0 0.01% 28,426
2025-04-29 2025-04-25 1.080 26,320 +0 0.01% 28,426
2025-04-28 2025-04-24 1.050 26,320 +0 0.01% 27,636
2025-04-25 2025-04-23 1.050 26,320 +0 0.01% 27,636
2025-04-24 2025-04-22 1.050 26,320 +0 0.01% 27,636
2025-04-23 2025-04-17 1.050 26,320 +0 0.01% 27,636
2025-04-22 2025-04-16 1.050 26,320 +0 0.01% 27,636
2025-04-17 2025-04-15 1.080 26,320 +0 0.01% 28,426
2025-04-16 2025-04-14 1.080 26,320 +0 0.01% 28,426
2025-04-15 2025-04-11 1.050 26,320 +0 0.01% 27,636
2025-04-14 2025-04-10 1.030 26,320 +0 0.01% 27,110
2025-04-11 2025-04-09 1.030 26,320 +0 0.01% 27,110
2025-04-10 2025-04-08 1.130 26,320 +0 0.01% 29,742
2025-04-09 2025-04-07 1.100 26,320 +0 0.01% 28,952
2025-04-08 2025-04-03 1.100 26,320 +0 0.01% 28,952
2025-04-07 2025-04-02 1.100 26,320 +0 0.01% 28,952
2025-04-03 2025-04-01 1.100 26,320 +0 0.01% 28,952
2025-04-02 2025-03-31 1.100 26,320 +0 0.01% 28,952
2025-04-01 2025-03-28 1.100 26,320 +0 0.01% 28,952
2025-03-31 2025-03-27 1.100 26,320 +0 0.01% 28,952
2025-03-28 2025-03-26 1.120 26,320 +0 0.01% 29,478
2025-03-27 2025-03-25 1.140 26,320 +0 0.01% 30,005
2025-03-26 2025-03-24 1.120 26,320 +0 0.01% 29,478
2025-03-25 2025-03-21 1.110 26,320 +0 0.01% 29,215
2025-03-24 2025-03-20 1.150 26,320 +0 0.01% 30,268
2025-03-21 2025-03-19 1.170 26,320 +0 0.01% 30,794
2025-03-20 2025-03-18 1.130 26,320 +0 0.01% 29,742
2025-03-19 2025-03-17 1.130 26,320 +0 0.01% 29,742
2025-03-18 2025-03-14 1.130 26,320 +0 0.01% 29,742
2025-03-17 2025-03-13 1.130 26,320 +0 0.01% 29,742
2025-03-14 2025-03-12 1.200 26,320 +0 0.01% 31,584
2025-03-13 2025-03-11 1.200 26,320 +0 0.01% 31,584
2025-03-12 2025-03-10 1.200 26,320 +0 0.01% 31,584
2025-03-11 2025-03-07 1.200 26,320 +0 0.01% 31,584
2025-03-10 2025-03-06 1.230 26,320 +0 0.01% 32,374
2025-03-07 2025-03-05 1.230 26,320 +0 0.01% 32,374
2025-03-06 2025-03-04 1.100 26,320 +0 0.01% 28,952
2025-03-05 2025-03-03 1.100 26,320 +0 0.01% 28,952
2025-03-04 2025-02-28 1.150 26,320 +0 0.01% 30,268
2025-03-03 2025-02-27 1.150 26,320 +0 0.01% 30,268
2025-02-28 2025-02-26 1.150 26,320 +0 0.01% 30,268
2025-02-27 2025-02-25 1.100 26,320 +0 0.01% 28,952
2025-02-26 2025-02-24 1.100 26,320 +0 0.01% 28,952
2025-02-25 2025-02-21 1.050 26,320 +0 0.01% 27,636
2025-02-24 2025-02-20 1.050 26,320 +0 0.01% 27,636
2025-02-21 2025-02-19 1.050 26,320 +0 0.01% 27,636
2025-02-20 2025-02-18 1.050 26,320 +0 0.01% 27,636
2025-02-19 2025-02-17 1.000 26,320 +0 0.01% 26,320
2025-02-18 2025-02-14 1.280 26,320 +0 0.01% 33,690
2025-02-17 2025-02-13 1.280 26,320 +0 0.01% 33,690
2025-02-14 2025-02-12 1.280 26,320 +0 0.01% 33,690
2025-02-13 2025-02-11 1.280 26,320 +0 0.01% 33,690
2025-02-12 2025-02-10 1.280 26,320 +0 0.01% 33,690
2025-02-11 2025-02-07 1.050 26,320 +0 0.01% 27,636
2025-02-10 2025-02-06 1.050 26,320 +0 0.01% 27,636
2025-02-07 2025-02-05 1.050 26,320 +0 0.01% 27,636
2025-02-06 2025-02-04 1.050 26,320 +0 0.01% 27,636
2025-02-05 2025-02-03 1.050 26,320 +0 0.01% 27,636
2025-02-04 2025-01-28 1.050 26,320 +0 0.01% 27,636
2025-02-03 2025-01-24 0.960 26,320 +0 0.01% 25,267
2025-01-27 2025-01-23 1.000 26,320 +0 0.01% 26,320
2025-01-24 2025-01-22 1.100 26,320 +0 0.01% 28,952
2025-01-23 2025-01-21 1.100 26,320 +0 0.01% 28,952
2025-01-22 2025-01-20 1.100 26,320 +0 0.01% 28,952
2025-01-21 2025-01-17 1.200 26,320 +0 0.01% 31,584
2025-01-20 2025-01-16 1.080 26,320 +0 0.01% 28,426
2025-01-17 2025-01-15 1.080 26,320 +0 0.01% 28,426
2025-01-16 2025-01-14 1.080 26,320 +0 0.01% 28,426
2025-01-15 2025-01-13 1.080 26,320 +0 0.01% 28,426
2025-01-14 2025-01-10 1.200 26,320 +0 0.01% 31,584
2025-01-13 2025-01-09 1.100 26,320 +0 0.01% 28,952
2025-01-10 2025-01-08 1.000 26,320 +0 0.01% 26,320
2025-01-09 2025-01-07 1.000 26,320 +0 0.01% 26,320
2025-01-08 2025-01-06 1.050 26,320 +0 0.01% 27,636
2025-01-07 2025-01-03 1.100 26,320 +0 0.01% 28,952
2025-01-06 2025-01-02 1.110 26,320 +0 0.01% 29,215
2025-01-03 2024-12-31 1.110 26,320 +0 0.01% 29,215
2025-01-02 2024-12-27 1.200 26,320 +0 0.01% 31,584
2024-12-30 2024-12-24 1.200 26,320 +0 0.01% 31,584
2024-12-27 2024-12-20 1.110 26,320 +0 0.01% 29,215
2024-12-23 2024-12-19 1.110 26,320 +0 0.01% 29,215
2024-12-20 2024-12-18 1.270 26,320 +0 0.01% 33,426
2024-12-19 2024-12-17 1.270 26,320 +0 0.01% 33,426
2024-12-18 2024-12-16 1.270 26,320 +0 0.01% 33,426
2024-12-17 2024-12-13 1.270 26,320 +0 0.01% 33,426
2024-12-16 2024-12-12 1.270 26,320 +0 0.01% 33,426
2024-12-13 2024-12-11 1.270 26,320 +0 0.01% 33,426
2024-12-12 2024-12-10 1.260 26,320 +0 0.01% 33,163
2024-12-11 2024-12-09 1.260 26,320 +0 0.01% 33,163
2024-12-10 2024-12-06 1.240 26,320 +0 0.01% 32,637
2024-12-09 2024-12-05 1.240 26,320 +0 0.01% 32,637
2024-12-06 2024-12-04 1.240 26,320 +0 0.01% 32,637
2024-12-05 2024-12-03 1.240 26,320 +0 0.01% 32,637
2024-12-04 2024-12-02 1.240 26,320 +0 0.01% 32,637
2024-12-03 2024-11-29 1.240 26,320 +0 0.01% 32,637
2024-12-02 2024-11-28 1.280 26,320 +0 0.01% 33,690
2024-11-29 2024-11-27 1.300 26,320 +0 0.01% 34,216
2024-11-28 2024-11-26 1.320 26,320 +0 0.01% 34,742
2024-11-27 2024-11-25 1.320 26,320 +0 0.01% 34,742
2024-11-26 2024-11-22 1.320 26,320 +0 0.01% 34,742
2024-11-25 2024-11-21 1.320 26,320 +0 0.01% 34,742
2024-11-22 2024-11-20 1.320 26,320 +0 0.01% 34,742
2024-11-21 2024-11-19 1.320 26,320 +0 0.01% 34,742
2024-11-20 2024-11-18 1.320 26,320 +0 0.01% 34,742
2024-11-19 2024-11-15 1.320 26,320 +0 0.01% 34,742
2024-11-18 2024-11-14 1.300 26,320 +0 0.01% 34,216
2024-11-15 2024-11-13 1.300 26,320 +0 0.01% 34,216
2024-11-14 2024-11-12 1.300 26,320 +0 0.01% 34,216
2024-11-13 2024-11-11 1.300 26,320 +0 0.01% 34,216
2024-11-12 2024-11-08 1.240 26,320 +0 0.01% 32,637
2024-11-11 2024-11-07 1.380 26,320 +0 0.01% 36,322
2024-11-08 2024-11-06 1.380 26,320 +0 0.01% 36,322
2024-11-07 2024-11-05 1.400 26,320 +0 0.01% 36,848
2024-11-06 2024-11-04 1.400 26,320 +0 0.01% 36,848
2024-11-05 2024-11-01 1.380 26,320 +0 0.01% 36,322
2024-11-04 2024-10-31 1.300 26,320 +0 0.01% 34,216
2024-11-01 2024-10-30 1.270 26,320 +0 0.01% 33,426
2024-10-31 2024-10-29 1.250 26,320 +0 0.01% 32,900
2024-10-30 2024-10-28 1.250 26,320 +0 0.01% 32,900
2024-10-29 2024-10-25 1.250 26,320 +0 0.01% 32,900
2024-10-28 2024-10-24 1.400 26,320 +0 0.01% 36,848
2024-10-25 2024-10-23 1.400 26,320 +0 0.01% 36,848
2024-10-24 2024-10-22 1.400 26,320 +0 0.01% 36,848
2024-10-23 2024-10-21 1.240 26,320 +0 0.01% 32,637
2024-10-22 2024-10-18 1.400 26,320 +0 0.01% 36,848
2024-10-21 2024-10-17 1.390 26,320 +0 0.01% 36,585
2024-10-18 2024-10-16 1.390 26,320 +0 0.01% 36,585
2024-10-17 2024-10-15 1.400 26,320 +0 0.01% 36,848
2024-10-16 2024-10-14 1.420 26,320 +0 0.01% 37,374
2024-10-15 2024-10-10 1.520 26,320 +0 0.01% 40,006
2024-10-14 2024-10-09 1.750 26,320 +0 0.01% 46,060
2024-10-10 2024-10-08 1.750 26,320 +0 0.01% 46,060
2024-10-09 2024-10-07 1.750 26,320 +0 0.01% 46,060
2024-10-08 2024-10-04 1.610 26,320 +0 0.01% 42,375
2024-10-07 2024-10-03 1.610 26,320 +0 0.01% 42,375
2024-10-04 2024-10-02 1.610 26,320 +0 0.01% 42,375
2024-10-03 2024-09-30 1.400 26,320 +0 0.01% 36,848
2024-10-02 2024-09-27 1.450 26,320 +0 0.01% 38,164
2024-09-30 2024-09-26 1.450 26,320 +0 0.01% 38,164
2024-09-27 2024-09-25 1.450 26,320 +0 0.01% 38,164
2024-09-26 2024-09-24 1.490 26,320 +0 0.01% 39,217
2024-09-25 2024-09-23 1.450 26,320 +0 0.01% 38,164
2024-09-24 2024-09-20 1.400 26,320 +0 0.01% 36,848
2024-09-23 2024-09-19 1.400 26,320 +0 0.01% 36,848
2024-09-20 2024-09-17 1.400 26,320 +0 0.01% 36,848
2024-09-19 2024-09-16 1.550 26,320 +0 0.01% 40,796
2024-09-17 2024-09-13 1.650 26,320 +0 0.01% 43,428
2024-09-16 2024-09-12 1.700 26,320 +0 0.01% 44,744
2024-09-13 2024-09-11 1.700 26,320 +0 0.01% 44,744
2024-09-12 2024-09-10 1.700 26,320 +0 0.01% 44,744
2024-09-11 2024-09-09 1.700 26,320 +0 0.01% 44,744
2024-09-10 2024-09-05 1.700 26,320 +0 0.01% 44,744
2024-09-09 2024-09-04 1.700 26,320 +0 0.01% 44,744
2024-09-05 2024-09-03 1.710 26,320 +0 0.01% 45,007
2024-09-04 2024-09-02 1.700 26,320 +0 0.01% 44,744
2024-09-03 2024-08-30 1.700 26,320 +0 0.01% 44,744
2024-09-02 2024-08-29 1.700 26,320 +0 0.01% 44,744
2024-08-30 2024-08-28 1.700 26,320 +0 0.01% 44,744
2024-08-29 2024-08-27 1.720 26,320 +0 0.01% 45,270
2024-08-28 2024-08-26 1.720 26,320 +0 0.01% 45,270
2024-08-27 2024-08-23 1.700 26,320 +0 0.01% 44,744
2024-08-26 2024-08-22 1.700 26,320 +0 0.01% 44,744
2024-08-23 2024-08-21 1.700 26,320 +0 0.01% 44,744
2024-08-22 2024-08-20 1.700 26,320 +0 0.01% 44,744
2024-08-21 2024-08-19 1.700 26,320 +0 0.01% 44,744
2024-08-20 2024-08-16 1.700 26,320 +0 0.01% 44,744
2024-08-19 2024-08-15 1.700 26,320 +0 0.01% 44,744
2024-08-16 2024-08-14 1.700 26,320 +0 0.01% 44,744
2024-08-15 2024-08-13 1.700 26,320 +0 0.01% 44,744
2024-08-14 2024-08-12 1.680 26,320 +0 0.01% 44,218
2024-08-13 2024-08-09 1.600 26,320 +0 0.01% 42,112
2024-08-12 2024-08-08 1.600 26,320 +0 0.01% 42,112
2024-08-09 2024-08-07 1.600 26,320 +0 0.01% 42,112
2024-08-08 2024-08-06 1.600 26,320 +0 0.01% 42,112
2024-08-07 2024-08-05 1.600 26,320 +0 0.01% 42,112
2024-08-06 2024-08-02 1.600 26,320 +0 0.01% 42,112
2024-08-05 2024-08-01 1.600 26,320 +0 0.01% 42,112
2024-08-02 2024-07-31 1.650 26,320 +0 0.01% 43,428
2024-08-01 2024-07-30 1.650 26,320 +0 0.01% 43,428
2024-07-31 2024-07-29 1.650 26,320 +0 0.01% 43,428
2024-07-30 2024-07-26 1.650 26,320 +0 0.01% 43,428
2024-07-29 2024-07-25 1.650 26,320 +0 0.01% 43,428
2024-07-26 2024-07-24 1.650 26,320 +0 0.01% 43,428
2024-07-25 2024-07-23 1.650 26,320 +0 0.01% 43,428
2024-07-24 2024-07-22 1.650 26,320 +0 0.01% 43,428
2024-07-23 2024-07-19 1.800 26,320 +0 0.01% 47,376
2024-07-22 2024-07-18 1.800 26,320 +0 0.01% 47,376
2024-07-19 2024-07-17 1.800 26,320 +0 0.01% 47,376
2024-07-18 2024-07-16 1.800 26,320 +0 0.01% 47,376
2024-07-17 2024-07-15 1.800 26,320 +0 0.01% 47,376
2024-07-16 2024-07-12 1.800 26,320 +0 0.01% 47,376
2024-07-15 2024-07-11 1.800 26,320 +0 0.01% 47,376
2024-07-12 2024-07-10 1.800 26,320 +0 0.01% 47,376
2024-07-11 2024-07-09 1.800 26,320 +0 0.01% 47,376
2024-07-10 2024-07-08 1.800 26,320 +0 0.01% 47,376
2024-07-09 2024-07-05 1.800 26,320 +0 0.01% 47,376
2024-07-08 2024-07-04 1.800 26,320 +0 0.01% 47,376
2024-07-05 2024-07-03 1.800 26,320 +0 0.01% 47,376
2024-07-04 2024-07-02 1.800 26,320 +0 0.01% 47,376
2024-07-03 2024-06-28 1.800 26,320 +0 0.01% 47,376
2024-07-02 2024-06-27 1.800 26,320 +0 0.01% 47,376
2024-06-28 2024-06-26 1.800 26,320 +0 0.01% 47,376
2024-06-27 2024-06-25 1.900 26,320 +0 0.01% 50,008
2024-06-26 2024-06-24 1.900 26,320 +0 0.01% 50,008
2024-06-25 2024-06-21 1.900 26,320 +0 0.01% 50,008
2024-06-24 2024-06-20 1.900 26,320 +0 0.01% 50,008
2024-06-21 2024-06-19 1.900 26,320 +0 0.01% 50,008
2024-06-20 2024-06-18 1.900 26,320 +0 0.01% 50,008
2024-06-19 2024-06-17 1.690 26,320 +0 0.01% 44,481
2024-06-18 2024-06-14 1.690 26,320 +0 0.01% 44,481
2024-06-17 2024-06-13 1.960 26,320 +0 0.01% 51,587
2024-06-14 2024-06-12 1.960 26,320 +0 0.01% 51,587
2024-06-13 2024-06-11 1.960 26,320 +0 0.01% 51,587
2024-06-12 2024-06-07 1.960 26,320 +0 0.01% 51,587
2024-06-11 2024-06-06 1.960 26,320 +0 0.01% 51,587
2024-06-07 2024-06-05 1.960 26,320 +0 0.01% 51,587
2024-06-06 2024-06-04 1.960 26,320 +0 0.01% 51,587
2024-06-05 2024-06-03 1.900 26,320 +0 0.01% 50,008
2024-06-04 2024-05-31 1.900 26,320 +0 0.01% 50,008
2024-06-03 2024-05-30 1.900 26,320 +0 0.01% 50,008
2024-05-31 2024-05-29 1.900 26,320 +0 0.01% 50,008
2024-05-30 2024-05-28 1.900 26,320 +0 0.01% 50,008
2024-05-29 2024-05-27 1.900 26,320 +0 0.01% 50,008
2024-05-28 2024-05-24 1.900 26,320 +0 0.01% 50,008
2024-05-27 2024-05-23 1.900 26,320 +0 0.01% 50,008
2024-05-24 2024-05-22 1.900 26,320 +0 0.01% 50,008
2024-05-23 2024-05-21 1.900 26,320 +0 0.01% 50,008
2024-05-22 2024-05-20 1.900 26,320 +0 0.01% 50,008
2024-05-21 2024-05-17 1.900 26,320 +0 0.01% 50,008
2024-05-20 2024-05-16 1.870 26,320 +0 0.01% 49,218
2024-05-17 2024-05-14 1.870 26,320 +0 0.01% 49,218
2024-05-16 2024-05-13 1.870 26,320 +0 0.01% 49,218
2024-05-14 2024-05-10 1.870 26,320 +0 0.01% 49,218
2024-05-13 2024-05-09 1.830 26,320 +0 0.01% 48,166
2024-05-10 2024-05-08 1.750 26,320 +0 0.01% 46,060
2024-05-09 2024-05-07 1.730 26,320 +0 0.01% 45,534
2024-05-08 2024-05-06 1.680 26,320 +0 0.01% 44,218
2024-05-07 2024-05-03 1.680 26,320 +0 0.01% 44,218
2024-05-06 2024-05-02 1.650 26,320 +0 0.01% 43,428
2024-05-03 2024-04-30 1.600 26,320 +0 0.01% 42,112
2024-05-02 2024-04-29 1.600 26,320 +0 0.01% 42,112
2024-04-30 2024-04-26 1.600 26,320 +0 0.01% 42,112
2024-04-29 2024-04-25 1.400 26,320 +0 0.01% 36,848
2024-04-26 2024-04-24 1.400 26,320 +0 0.01% 36,848
2024-04-25 2024-04-23 1.400 26,320 +0 0.01% 36,848
2024-04-24 2024-04-22 1.420 26,320 +0 0.01% 37,374
2024-04-23 2024-04-19 1.420 26,320 +0 0.01% 37,374
2024-04-22 2024-04-18 1.420 26,320 +0 0.01% 37,374
2024-04-19 2024-04-17 1.420 26,320 +0 0.01% 37,374
2024-04-18 2024-04-16 1.420 26,320 +0 0.01% 37,374
2024-04-17 2024-04-15 1.420 26,320 +0 0.01% 37,374
2024-04-16 2024-04-12 1.420 26,320 +0 0.01% 37,374
2024-04-15 2024-04-11 1.420 26,320 +0 0.01% 37,374
2024-04-12 2024-04-10 1.350 26,320 +0 0.01% 35,532
2024-04-11 2024-04-09 1.400 26,320 +0 0.01% 36,848
2024-04-10 2024-04-08 1.340 26,320 +0 0.01% 35,269
2024-04-09 2024-04-05 1.340 26,320 +0 0.01% 35,269
2024-04-08 2024-04-03 1.420 26,320 +0 0.01% 37,374
2024-04-05 2024-04-02 1.480 26,320 +0 0.01% 38,954
2024-04-03 2024-03-28 1.580 26,320 +0 0.01% 41,586
2024-04-02 2024-03-27 1.620 26,320 +0 0.01% 42,638
2024-03-28 2024-03-26 1.700 26,320 +0 0.01% 44,744
2024-03-27 2024-03-25 1.700 26,320 +0 0.01% 44,744
2024-03-26 2024-03-22 1.500 26,320 +0 0.01% 39,480
2024-03-25 2024-03-21 1.500 26,320 +0 0.01% 39,480
2024-03-22 2024-03-20 1.500 26,320 +0 0.01% 39,480
2024-03-21 2024-03-19 1.500 26,320 +0 0.01% 39,480
2024-03-20 2024-03-18 1.500 26,320 +0 0.01% 39,480
2024-03-19 2024-03-15 1.550 26,320 +0 0.01% 40,796
2024-03-18 2024-03-14 1.550 26,320 +0 0.01% 40,796
2024-03-15 2024-03-13 1.600 26,320 +0 0.01% 42,112
2024-03-14 2024-03-12 1.600 26,320 +0 0.01% 42,112
2024-03-13 2024-03-11 1.700 26,320 +0 0.01% 44,744
2024-03-12 2024-03-08 1.700 26,320 +0 0.01% 44,744
2024-03-11 2024-03-07 1.700 26,320 +0 0.01% 44,744
2024-03-08 2024-03-06 1.700 26,320 +0 0.01% 44,744
2024-03-07 2024-03-05 1.700 26,320 +0 0.01% 44,744
2024-03-06 2024-03-04 1.700 26,320 +0 0.01% 44,744
2024-03-05 2024-03-01 1.700 26,320 +0 0.01% 44,744
2024-03-04 2024-02-29 1.700 26,320 +0 0.01% 44,744
2024-03-01 2024-02-28 1.700 26,320 +0 0.01% 44,744
2024-02-29 2024-02-27 1.700 26,320 +0 0.01% 44,744
2024-02-28 2024-02-26 1.700 26,320 +0 0.01% 44,744
2024-02-27 2024-02-23 1.700 26,320 +0 0.01% 44,744
2024-02-26 2024-02-22 1.700 26,320 +0 0.01% 44,744
2024-02-23 2024-02-21 1.700 26,320 +0 0.01% 44,744
2024-02-22 2024-02-20 1.700 26,320 +0 0.01% 44,744
2024-02-21 2024-02-19 1.700 26,320 +0 0.01% 44,744
2024-02-20 2024-02-16 1.700 26,320 +0 0.01% 44,744
2024-02-19 2024-02-15 1.700 26,320 +0 0.01% 44,744
2024-02-16 2024-02-14 1.700 26,320 +0 0.01% 44,744
2024-02-15 2024-02-09 1.700 26,320 +0 0.01% 44,744
2024-02-14 2024-02-07 1.700 26,320 +0 0.01% 44,744
2024-02-08 2024-02-06 1.700 26,320 +0 0.01% 44,744
2024-02-07 2024-02-05 1.700 26,320 +0 0.01% 44,744
2024-02-06 2024-02-02 1.700 26,320 +0 0.01% 44,744
2024-02-05 2024-02-01 1.700 26,320 +0 0.01% 44,744
2024-02-02 2024-01-31 1.750 26,320 +0 0.01% 46,060
2024-02-01 2024-01-30 1.750 26,320 +0 0.01% 46,060
2024-01-31 2024-01-29 1.750 26,320 +0 0.01% 46,060
2024-01-30 2024-01-26 1.710 26,320 +0 0.01% 45,007
2024-01-29 2024-01-25 1.650 26,320 +0 0.01% 43,428
2024-01-26 2024-01-24 1.600 26,320 +0 0.01% 42,112
2024-01-25 2024-01-23 1.560 26,320 +0 0.01% 41,059
2024-01-24 2024-01-22 1.540 26,320 +0 0.01% 40,533
2024-01-23 2024-01-19 1.540 26,320 +0 0.01% 40,533
2024-01-22 2024-01-18 1.540 26,320 +0 0.01% 40,533
2024-01-19 2024-01-17 1.590 26,320 +0 0.01% 41,849
2024-01-18 2024-01-16 1.560 26,320 +0 0.01% 41,059
2024-01-17 2024-01-15 2.000 26,320 +0 0.01% 52,640
2024-01-16 2024-01-12 2.000 26,320 +0 0.01% 52,640
2024-01-15 2024-01-11 2.000 26,320 +0 0.01% 52,640
2024-01-12 2024-01-10 2.000 26,320 +0 0.01% 52,640
2024-01-11 2024-01-09 2.000 26,320 +0 0.01% 52,640
2024-01-10 2024-01-08 2.000 26,320 +0 0.01% 52,640
2024-01-09 2024-01-05 2.000 26,320 +0 0.01% 52,640
2024-01-08 2024-01-04 2.000 26,320 +0 0.01% 52,640
2024-01-05 2024-01-03 2.000 26,320 +0 0.01% 52,640
2024-01-04 2024-01-02 2.000 26,320 +0 0.01% 52,640
2024-01-03 2023-12-29 2.000 26,320 +0 0.01% 52,640
2024-01-02 2023-12-28 2.000 26,320 +0 0.01% 52,640
2023-12-29 2023-12-27 2.000 26,320 +0 0.01% 52,640
2023-12-28 2023-12-22 2.000 26,320 +0 0.01% 52,640
2023-12-27 2023-12-21 2.000 26,320 +0 0.01% 52,640
2023-12-22 2023-12-20 2.000 26,320 +0 0.01% 52,640
2023-12-21 2023-12-19 2.250 26,320 +0 0.01% 59,220
2023-12-20 2023-12-18 2.250 26,320 +0 0.01% 59,220
2023-12-19 2023-12-15 2.250 26,320 +0 0.01% 59,220
2023-12-18 2023-12-14 2.250 26,320 +0 0.01% 59,220
2023-12-15 2023-12-13 2.270 26,320 +0 0.01% 59,746
2023-12-14 2023-12-12 2.270 26,320 +0 0.01% 59,746
2023-12-13 2023-12-11 2.270 26,320 +0 0.01% 59,746
2023-12-12 2023-12-08 2.270 26,320 +0 0.01% 59,746
2023-12-11 2023-12-07 2.280 26,320 +0 0.01% 60,010
2023-12-08 2023-12-06 2.280 26,320 +0 0.01% 60,010
2023-12-07 2023-12-05 2.300 26,320 +0 0.01% 60,536
2023-12-06 2023-12-04 2.300 26,320 +0 0.01% 60,536
2023-12-05 2023-12-01 2.300 26,320 +0 0.01% 60,536
2023-12-04 2023-11-30 2.300 26,320 +0 0.01% 60,536
2023-12-01 2023-11-29 2.300 26,320 +0 0.01% 60,536
2023-11-30 2023-11-28 2.300 26,320 +0 0.01% 60,536
2023-11-29 2023-11-27 2.300 26,320 +0 0.01% 60,536
2023-11-28 2023-11-24 2.300 26,320 +0 0.01% 60,536
2023-11-27 2023-11-23 2.300 26,320 +0 0.01% 60,536
2023-11-24 2023-11-22 2.300 26,320 +0 0.01% 60,536
2023-11-23 2023-11-21 2.300 26,320 +0 0.01% 60,536
2023-11-22 2023-11-20 2.300 26,320 +0 0.01% 60,536
2023-11-21 2023-11-17 2.300 26,320 +0 0.01% 60,536
2023-11-20 2023-11-16 2.300 26,320 +0 0.01% 60,536
2023-11-17 2023-11-15 2.300 26,320 +0 0.01% 60,536
2023-11-16 2023-11-14 2.300 26,320 +0 0.01% 60,536
2023-11-15 2023-11-13 2.300 26,320 +0 0.01% 60,536
2023-11-14 2023-11-10 2.300 26,320 +0 0.01% 60,536
2023-11-13 2023-11-09 2.300 26,320 +0 0.01% 60,536
2023-11-10 2023-11-08 2.300 26,320 +0 0.01% 60,536
2023-11-09 2023-11-07 2.300 26,320 +0 0.01% 60,536
2023-11-08 2023-11-06 2.410 26,320 +0 0.01% 63,431
2023-11-07 2023-11-03 2.410 26,320 +0 0.01% 63,431
2023-11-06 2023-11-02 2.400 26,320 +0 0.01% 63,168
2023-11-03 2023-11-01 2.400 26,320 +0 0.01% 63,168
2023-11-02 2023-10-31 2.400 26,320 +0 0.01% 63,168
2023-11-01 2023-10-30 2.400 26,320 +0 0.01% 63,168
2023-10-31 2023-10-27 2.400 26,320 +0 0.01% 63,168
2023-10-30 2023-10-26 2.400 26,320 +0 0.01% 63,168
2023-10-27 2023-10-25 2.400 26,320 +0 0.01% 63,168
2023-10-26 2023-10-24 2.400 26,320 +0 0.01% 63,168
2023-10-25 2023-10-20 2.400 26,320 +0 0.01% 63,168
2023-10-24 2023-10-19 2.400 26,320 +0 0.01% 63,168
2023-10-20 2023-10-18 2.400 26,320 +0 0.01% 63,168
2023-10-19 2023-10-17 2.400 26,320 +0 0.01% 63,168
2023-10-18 2023-10-16 2.400 26,320 +0 0.01% 63,168
2023-10-17 2023-10-13 2.540 26,320 +0 0.01% 66,853
2023-10-16 2023-10-12 2.540 26,320 +0 0.01% 66,853
2023-10-13 2023-10-11 2.540 26,320 +0 0.01% 66,853
2023-10-12 2023-10-10 2.540 26,320 +0 0.01% 66,853
2023-10-11 2023-10-09 2.540 26,320 +0 0.01% 66,853
2023-10-10 2023-10-06 2.540 26,320 +0 0.01% 66,853
2023-10-09 2023-10-05 2.540 26,320 +0 0.01% 66,853
2023-10-06 2023-10-04 2.540 26,320 +0 0.01% 66,853
2023-10-05 2023-10-03 2.540 26,320 +0 0.01% 66,853
2023-10-04 2023-09-29 2.540 26,320 +0 0.01% 66,853
2023-10-03 2023-09-28 2.550 26,320 +0 0.01% 67,116
2023-09-29 2023-09-27 2.550 26,320 +0 0.01% 67,116
2023-09-28 2023-09-26 2.550 26,320 +0 0.01% 67,116
2023-09-27 2023-09-25 2.550 26,320 +0 0.01% 67,116
2023-09-26 2023-09-22 2.550 26,320 +0 0.01% 67,116
2023-09-25 2023-09-21 2.550 26,320 +0 0.01% 67,116
2023-09-22 2023-09-20 2.550 26,320 +0 0.01% 67,116
2023-09-21 2023-09-19 2.550 26,320 +0 0.01% 67,116
2023-09-20 2023-09-18 2.550 26,320 +0 0.01% 67,116
2023-09-19 2023-09-15 2.550 26,320 +0 0.01% 67,116
2023-09-18 2023-09-14 2.550 26,320 +0 0.01% 67,116
2023-09-15 2023-09-13 2.550 26,320 +0 0.01% 67,116
2023-09-14 2023-09-12 2.550 26,320 +0 0.01% 67,116
2023-09-13 2023-09-11 2.550 26,320 +0 0.01% 67,116
2023-09-12 2023-09-07 2.550 26,320 +0 0.01% 67,116
2023-09-11 2023-09-06 2.550 26,320 +0 0.01% 67,116
2023-09-07 2023-09-05 2.350 26,320 +0 0.01% 61,852
2023-09-06 2023-09-04 2.350 26,320 +0 0.01% 61,852
2023-09-05 2023-08-31 2.330 26,320 +0 0.01% 61,326
2023-09-04 2023-08-30 2.330 26,320 +0 0.01% 61,326
2023-08-31 2023-08-29 2.330 26,320 +0 0.01% 61,326
2023-08-30 2023-08-28 2.550 26,320 +0 0.01% 67,116
2023-08-29 2023-08-25 2.550 26,320 +0 0.01% 67,116
2023-08-28 2023-08-24 2.550 26,320 +0 0.01% 67,116
2023-08-25 2023-08-23 2.550 26,320 +0 0.01% 67,116
2023-08-24 2023-08-22 2.550 26,320 +0 0.01% 67,116
2023-08-23 2023-08-21 2.550 26,320 +0 0.01% 67,116
2023-08-22 2023-08-18 2.550 26,320 +0 0.01% 67,116
2023-08-21 2023-08-17 2.550 26,320 +0 0.01% 67,116
2023-08-18 2023-08-16 2.330 26,320 +0 0.01% 61,326
2023-08-17 2023-08-15 2.950 26,320 +0 0.01% 77,644
2023-08-16 2023-08-14 2.950 26,320 +0 0.01% 77,644
2023-08-15 2023-08-11 2.950 26,320 +0 0.01% 77,644
2023-08-14 2023-08-10 2.950 26,320 +0 0.01% 77,644
2023-08-11 2023-08-09 2.950 26,320 +0 0.01% 77,644
2023-08-10 2023-08-08 2.950 26,320 +0 0.01% 77,644
2023-08-09 2023-08-07 2.950 26,320 +0 0.01% 77,644
2023-08-08 2023-08-04 2.950 26,320 +0 0.01% 77,644
2023-08-07 2023-08-03 2.950 26,320 +0 0.01% 77,644
2023-08-04 2023-08-02 2.950 26,320 +0 0.01% 77,644
2023-08-03 2023-08-01 2.950 26,320 +0 0.01% 77,644
2023-08-02 2023-07-31 2.950 26,320 +0 0.01% 77,644
2023-08-01 2023-07-28 2.950 26,320 +0 0.01% 77,644
2023-07-31 2023-07-27 2.950 26,320 +0 0.01% 77,644
2023-07-28 2023-07-26 2.950 26,320 +0 0.01% 77,644
2023-07-27 2023-07-25 2.920 26,320 +0 0.01% 76,854
2023-07-26 2023-07-24 2.920 26,320 +0 0.01% 76,854
2023-07-25 2023-07-21 2.920 26,320 +0 0.01% 76,854
2023-07-24 2023-07-20 2.920 26,320 +0 0.01% 76,854
2023-07-21 2023-07-19 2.920 26,320 +0 0.01% 76,854
2023-07-20 2023-07-18 2.920 26,320 +0 0.01% 76,854
2023-07-19 2023-07-14 2.920 26,320 +0 0.01% 76,854
2023-07-18 2023-07-13 2.920 26,320 +0 0.01% 76,854
2023-07-14 2023-07-12 2.920 26,320 +0 0.01% 76,854
2023-07-13 2023-07-11 2.920 26,320 +0 0.01% 76,854
2023-07-12 2023-07-10 2.920 26,320 +0 0.01% 76,854
2023-07-11 2023-07-07 2.920 26,320 +0 0.01% 76,854
2023-07-10 2023-07-06 2.920 26,320 +0 0.01% 76,854
2023-07-07 2023-07-05 2.920 26,320 +0 0.01% 76,854
2023-07-06 2023-07-04 2.850 26,320 +0 0.01% 75,012
2023-07-05 2023-07-03 2.850 26,320 +0 0.01% 75,012
2023-07-04 2023-06-30 2.850 26,320 +0 0.01% 75,012
2023-07-03 2023-06-29 2.850 26,320 +0 0.01% 75,012
2023-06-30 2023-06-28 2.800 26,320 +0 0.01% 73,696
2023-06-29 2023-06-27 2.700 26,320 +0 0.01% 71,064
2023-06-28 2023-06-26 2.700 26,320 +0 0.01% 71,064
2023-06-27 2023-06-23 2.600 26,320 +0 0.01% 68,432
2023-06-26 2023-06-21 2.350 26,320 +0 0.01% 61,852
2023-06-23 2023-06-20 2.500 26,320 +0 0.01% 65,800
2023-06-21 2023-06-19 2.500 26,320 +0 0.01% 65,800
2023-06-20 2023-06-16 2.500 26,320 +0 0.01% 65,800
2023-06-19 2023-06-15 2.450 26,320 +0 0.01% 64,484
2023-06-16 2023-06-14 2.460 26,320 +0 0.01% 64,747
2023-06-15 2023-06-13 2.680 26,320 +0 0.01% 70,538
2023-06-14 2023-06-12 2.750 26,320 +0 0.01% 72,380
2023-06-13 2023-06-09 2.870 26,320 +0 0.01% 75,538
2023-06-12 2023-06-08 2.870 26,320 +0 0.01% 75,538
2023-06-09 2023-06-07 2.870 26,320 +0 0.01% 75,538
2023-06-08 2023-06-06 2.870 26,320 +0 0.01% 75,538
2023-06-07 2023-06-05 2.880 26,320 +0 0.01% 75,802
2023-06-06 2023-06-02 2.880 26,320 +0 0.01% 75,802
2023-06-05 2023-06-01 2.880 26,320 +0 0.01% 75,802
2023-06-02 2023-05-31 2.880 26,320 +0 0.01% 75,802
2023-06-01 2023-05-30 2.990 26,320 +0 0.01% 78,697
2023-05-31 2023-05-29 3.000 26,320 +0 0.01% 78,960
2023-05-30 2023-05-25 3.000 26,320 +0 0.01% 78,960
2023-05-29 2023-05-24 3.000 26,320 +0 0.01% 78,960
2023-05-25 2023-05-23 3.000 26,320 +0 0.01% 78,960
2023-05-24 2023-05-22 3.000 26,320 +0 0.01% 78,960
2023-05-23 2023-05-19 3.000 26,320 +0 0.01% 78,960
2023-05-22 2023-05-18 3.000 26,320 +0 0.01% 78,960
2023-05-19 2023-05-17 3.000 26,320 +0 0.01% 78,960
2023-05-18 2023-05-16 3.000 26,320 +0 0.01% 78,960
2023-05-17 2023-05-15 3.000 26,320 +0 0.01% 78,960
2023-05-16 2023-05-12 3.000 26,320 +0 0.01% 78,960
2023-05-15 2023-05-11 3.000 26,320 +0 0.01% 78,960
2023-05-12 2023-05-10 3.000 26,320 +0 0.01% 78,960
2023-05-11 2023-05-09 2.800 26,320 +0 0.01% 73,696
2023-05-10 2023-05-08 2.800 26,320 +0 0.01% 73,696
2023-05-09 2023-05-05 2.800 26,320 +0 0.01% 73,696
2023-05-08 2023-05-04 2.800 26,320 +0 0.01% 73,696
2023-05-05 2023-05-03 2.800 26,320 +0 0.01% 73,696
2023-05-04 2023-05-02 2.800 26,320 +0 0.01% 73,696
2023-05-03 2023-04-28 2.800 26,320 +0 0.01% 73,696
2023-05-02 2023-04-27 2.800 26,320 +0 0.01% 73,696
2023-04-28 2023-04-26 2.800 26,320 +0 0.01% 73,696
2023-04-27 2023-04-25 2.800 26,320 +0 0.01% 73,696
2023-04-26 2023-04-24 2.800 26,320 +0 0.01% 73,696
2023-04-25 2023-04-21 2.750 26,320 +0 0.01% 72,380
2023-04-24 2023-04-20 2.750 26,320 +0 0.01% 72,380
2023-04-21 2023-04-19 2.750 26,320 +0 0.01% 72,380
2023-04-20 2023-04-18 2.750 26,320 +0 0.01% 72,380
2023-04-19 2023-04-17 2.750 26,320 +0 0.01% 72,380
2023-04-18 2023-04-14 2.750 26,320 +0 0.01% 72,380
2023-04-17 2023-04-13 2.700 26,320 +0 0.01% 71,064
2023-04-14 2023-04-12 2.650 26,320 +0 0.01% 69,748
2023-04-13 2023-04-11 2.650 26,320 +0 0.01% 69,748
2023-04-12 2023-04-06 2.650 26,320 +0 0.01% 69,748
2023-04-11 2023-04-04 2.600 26,320 +0 0.01% 68,432
2023-04-06 2023-04-03 2.550 26,320 +0 0.01% 67,116
2023-04-04 2023-03-31 2.550 26,320 +0 0.01% 67,116
2023-04-03 2023-03-30 2.550 26,320 +0 0.01% 67,116
2023-03-31 2023-03-29 2.650 26,320 +0 0.01% 69,748
2023-03-30 2023-03-28 2.650 26,320 +0 0.01% 69,748
2023-03-29 2023-03-27 2.650 26,320 +0 0.01% 69,748
2023-03-28 2023-03-24 2.650 26,320 +0 0.01% 69,748
2023-03-27 2023-03-23 2.650 26,320 +0 0.01% 69,748
2023-03-24 2023-03-22 2.650 26,320 +0 0.01% 69,748
2023-03-23 2023-03-21 2.700 26,320 +0 0.01% 71,064
2023-03-22 2023-03-20 2.700 26,320 +0 0.01% 71,064
2023-03-21 2023-03-17 2.700 26,320 +0 0.01% 71,064
2023-03-20 2023-03-16 2.700 26,320 +0 0.01% 71,064
2023-03-17 2023-03-15 3.000 26,320 +0 0.01% 78,960
2023-03-16 2023-03-14 3.000 26,320 +0 0.01% 78,960
2023-03-15 2023-03-13 3.330 26,320 +0 0.01% 87,646
2023-03-14 2023-03-10 3.330 26,320 +0 0.01% 87,646
2023-03-13 2023-03-09 3.330 26,320 +0 0.01% 87,646
2023-03-10 2023-03-08 3.330 26,320 +0 0.01% 87,646
2023-03-09 2023-03-07 3.330 26,320 +0 0.01% 87,646
2023-03-08 2023-03-06 2.800 26,320 +0 0.01% 73,696
2023-03-07 2023-03-03 2.800 26,320 +0 0.01% 73,696
2023-03-06 2023-03-02 2.800 26,320 +0 0.01% 73,696
2023-03-03 2023-03-01 2.800 26,320 +0 0.01% 73,696
2023-03-02 2023-02-28 2.800 26,320 +0 0.01% 73,696
2023-03-01 2023-02-27 2.800 26,320 +0 0.01% 73,696
2023-02-28 2023-02-24 2.800 26,320 +0 0.01% 73,696
2023-02-27 2023-02-23 2.800 26,320 +0 0.01% 73,696
2023-02-24 2023-02-22 2.800 26,320 +0 0.01% 73,696
2023-02-23 2023-02-21 2.800 26,320 +0 0.01% 73,696
2023-02-22 2023-02-20 2.800 26,320 +0 0.01% 73,696
2023-02-21 2023-02-17 3.050 26,320 +0 0.01% 80,276
2023-02-20 2023-02-16 3.050 26,320 +0 0.01% 80,276
2023-02-17 2023-02-15 3.050 26,320 +0 0.01% 80,276
2023-02-16 2023-02-14 3.050 26,320 +0 0.01% 80,276
2023-02-15 2023-02-13 3.050 26,320 +0 0.01% 80,276
2023-02-14 2023-02-10 3.050 26,320 +0 0.01% 80,276
2023-02-13 2023-02-09 3.050 26,320 +0 0.01% 80,276
2023-02-10 2023-02-08 3.050 26,320 +0 0.01% 80,276
2023-02-09 2023-02-07 3.050 26,320 +0 0.01% 80,276
2023-02-08 2023-02-06 2.900 26,320 +0 0.01% 76,328
2023-02-07 2023-02-03 3.150 26,320 +0 0.01% 82,908
2023-02-06 2023-02-02 3.150 26,320 +0 0.01% 82,908
2023-02-03 2023-02-01 3.100 26,320 +0 0.01% 81,592
2023-02-02 2023-01-31 2.950 26,320 +0 0.01% 77,644
2023-02-01 2023-01-30 2.950 26,320 +0 0.01% 77,644
2023-01-31 2023-01-27 2.950 26,320 +0 0.01% 77,644
2023-01-30 2023-01-26 2.910 26,320 +0 0.01% 76,591
2023-01-27 2023-01-20 2.950 26,320 +0 0.01% 77,644
2023-01-26 2023-01-19 2.800 26,320 +0 0.01% 73,696
2023-01-20 2023-01-18 2.800 26,320 +0 0.01% 73,696
2023-01-19 2023-01-17 2.800 26,320 +0 0.01% 73,696
2023-01-18 2023-01-16 2.800 26,320 +0 0.01% 73,696
2023-01-17 2023-01-13 2.800 26,320 +0 0.01% 73,696
2023-01-16 2023-01-12 2.800 26,320 +0 0.01% 73,696
2023-01-13 2023-01-11 2.800 26,320 +0 0.01% 73,696
2023-01-12 2023-01-10 2.900 26,320 +0 0.01% 76,328
2023-01-11 2023-01-09 2.900 26,320 +0 0.01% 76,328
2023-01-10 2023-01-06 2.900 26,320 +0 0.01% 76,328
2023-01-09 2023-01-05 2.900 26,320 +0 0.01% 76,328
2023-01-06 2023-01-04 2.850 26,320 +0 0.01% 75,012
2023-01-05 2023-01-03 3.100 26,320 +0 0.01% 81,592
2023-01-04 2022-12-30 3.100 26,320 +0 0.01% 81,592
2023-01-03 2022-12-29 3.100 26,320 +0 0.01% 81,592
2022-12-30 2022-12-28 3.350 26,320 +0 0.01% 88,172
2022-12-29 2022-12-23 3.350 26,320 +0 0.01% 88,172
2022-12-28 2022-12-22 3.350 26,320 +0 0.01% 88,172
2022-12-23 2022-12-21 3.350 26,320 +0 0.01% 88,172
2022-12-22 2022-12-20 3.350 26,320 +0 0.01% 88,172
2022-12-21 2022-12-19 3.350 26,320 +0 0.01% 88,172
2022-12-20 2022-12-16 3.350 26,320 +0 0.01% 88,172
2022-12-19 2022-12-15 3.350 26,320 +0 0.01% 88,172
2022-12-16 2022-12-14 3.350 26,320 +0 0.01% 88,172
2022-12-15 2022-12-13 3.350 26,320 +0 0.01% 88,172
2022-12-14 2022-12-12 3.350 26,320 +0 0.01% 88,172
2022-12-13 2022-12-09 3.350 26,320 +0 0.01% 88,172
2022-12-12 2022-12-08 3.350 26,320 +0 0.01% 88,172
2022-12-09 2022-12-07 3.350 26,320 +0 0.01% 88,172
2022-12-08 2022-12-06 3.370 26,320 +0 0.01% 88,698
2022-12-07 2022-12-05 3.100 26,320 +0 0.01% 81,592
2022-12-06 2022-12-02 3.370 26,320 +0 0.01% 88,698
2022-12-05 2022-12-01 3.370 26,320 +0 0.01% 88,698
2022-12-02 2022-11-30 3.700 26,320 +0 0.01% 97,384
2022-12-01 2022-11-29 3.780 26,320 +0 0.01% 99,490
2022-11-30 2022-11-28 3.780 26,320 +0 0.01% 99,490
2022-11-29 2022-11-25 3.780 26,320 +0 0.01% 99,490
2022-11-28 2022-11-24 3.800 26,320 +0 0.01% 100,016
2022-11-25 2022-11-23 3.550 26,320 +0 0.01% 93,436
2022-11-24 2022-11-22 3.900 26,320 +0 0.01% 102,648
2022-11-23 2022-11-21 4.090 26,320 +0 0.01% 107,649
2022-11-22 2022-11-18 4.090 26,320 +0 0.01% 107,649
2022-11-21 2022-11-17 4.000 26,320 +0 0.01% 105,280
2022-11-18 2022-11-16 4.580 26,320 +0 0.01% 120,546
2022-11-17 2022-11-15 4.600 26,320 +0 0.01% 121,072
2022-11-16 2022-11-14 4.990 26,320 +0 0.01% 131,337
2022-11-15 2022-11-11 5.990 26,320 +0 0.01% 157,657
2022-11-14 2022-11-10 6.800 26,320 +0 0.01% 178,976
2022-11-11 2022-11-09 6.800 26,320 +0 0.01% 178,976
2022-11-10 2022-11-08 6.800 26,320 +0 0.01% 178,976
2022-11-09 2022-11-07 6.800 26,320 +0 0.01% 178,976
2022-11-08 2022-11-04 6.800 26,320 +0 0.01% 178,976
2022-11-07 2022-11-03 6.800 26,320 +0 0.01% 178,976
2022-11-04 2022-11-02 6.800 26,320 +0 0.01% 178,976
2022-11-03 2022-11-01 6.800 26,320 +0 0.01% 178,976
2022-11-02 2022-10-31 6.800 26,320 +0 0.01% 178,976
2022-11-01 2022-10-28 6.800 26,320 +0 0.01% 178,976
2022-10-31 2022-10-27 6.800 26,320 +0 0.01% 178,976
2022-10-28 2022-10-26 6.800 26,320 +0 0.01% 178,976
2022-10-27 2022-10-25 6.800 26,320 +0 0.01% 178,976
2022-10-26 2022-10-24 6.800 26,320 +0 0.01% 178,976
2022-10-25 2022-10-21 6.800 26,320 +0 0.01% 178,976
2022-10-24 2022-10-20 6.800 26,320 +0 0.01% 178,976
2022-10-21 2022-10-19 6.800 26,320 +0 0.01% 178,976
2022-10-20 2022-10-18 6.800 26,320 +0 0.01% 178,976
2022-10-19 2022-10-17 6.800 26,320 +0 0.01% 178,976
2022-10-18 2022-10-14 6.800 26,320 +0 0.01% 178,976
2022-10-17 2022-10-13 6.800 26,320 +0 0.01% 178,976
2022-10-14 2022-10-12 6.800 26,320 +0 0.01% 178,976
2022-10-13 2022-10-11 6.800 26,320 +0 0.01% 178,976
2022-10-12 2022-10-10 6.800 26,320 +0 0.01% 178,976
2022-10-11 2022-10-07 6.800 26,320 +0 0.01% 178,976
2022-10-10 2022-10-06 6.800 26,320 +0 0.01% 178,976
2022-10-07 2022-10-05 6.800 26,320 +0 0.01% 178,976
2022-10-06 2022-10-03 6.800 26,320 +0 0.01% 178,976
2022-10-05 2022-09-30 6.800 26,320 +0 0.01% 178,976
2022-10-03 2022-09-29 6.800 26,320 +0 0.01% 178,976
2022-09-30 2022-09-28 6.800 26,320 +0 0.01% 178,976
2022-09-29 2022-09-27 6.800 26,320 +0 0.01% 178,976
2022-09-28 2022-09-26 6.800 26,320 +0 0.01% 178,976
2022-09-27 2022-09-23 6.800 26,320 +0 0.01% 178,976
2022-09-26 2022-09-22 6.800 26,320 +0 0.01% 178,976
2022-09-23 2022-09-21 6.800 26,320 +0 0.01% 178,976
2022-09-22 2022-09-20 6.800 26,320 +0 0.01% 178,976
2022-09-21 2022-09-19 6.800 26,320 +0 0.01% 178,976
2022-09-20 2022-09-16 6.800 26,320 +0 0.01% 178,976
2022-09-19 2022-09-15 6.800 26,320 +0 0.01% 178,976
2022-09-16 2022-09-14 6.800 26,320 +0 0.01% 178,976
2022-09-15 2022-09-13 6.800 26,320 +0 0.01% 178,976
2022-09-14 2022-09-09 6.800 26,320 +0 0.01% 178,976
2022-09-13 2022-09-08 6.800 26,320 +0 0.01% 178,976
2022-09-09 2022-09-07 6.800 26,320 +0 0.01% 178,976
2022-09-08 2022-09-06 6.800 26,320 +0 0.01% 178,976
2022-09-07 2022-09-05 6.800 26,320 +0 0.01% 178,976
2022-09-06 2022-09-02 6.800 26,320 +0 0.01% 178,976
2022-09-05 2022-09-01 6.800 26,320 +0 0.01% 178,976
2022-09-02 2022-08-31 6.800 26,320 +0 0.01% 178,976
2022-09-01 2022-08-30 6.800 26,320 +0 0.01% 178,976
2022-08-31 2022-08-29 6.800 26,320 +0 0.01% 178,976
2022-08-30 2022-08-26 6.800 26,320 +0 0.01% 178,976
2022-08-29 2022-08-25 6.800 26,320 +0 0.01% 178,976
2022-08-26 2022-08-24 6.800 26,320 +0 0.01% 178,976
2022-08-25 2022-08-23 6.800 26,320 +0 0.01% 178,976
2022-08-24 2022-08-22 6.800 26,320 +0 0.01% 178,976
2022-08-23 2022-08-19 6.800 26,320 +0 0.01% 178,976
2022-08-22 2022-08-18 6.800 26,320 +0 0.01% 178,976
2022-08-19 2022-08-17 6.800 26,320 +0 0.01% 178,976
2022-08-18 2022-08-16 6.800 26,320 +0 0.01% 178,976
2022-08-17 2022-08-15 6.800 26,320 +0 0.01% 178,976
2022-08-16 2022-08-12 6.800 26,320 +0 0.01% 178,976
2022-08-15 2022-08-11 6.800 26,320 +0 0.01% 178,976
2022-08-12 2022-08-10 6.800 26,320 +0 0.01% 178,976
2022-08-11 2022-08-09 6.800 26,320 +0 0.01% 178,976
2022-08-10 2022-08-08 6.800 26,320 +0 0.01% 178,976
2022-08-09 2022-08-05 6.800 26,320 +0 0.01% 178,976
2022-08-08 2022-08-04 6.800 26,320 +0 0.01% 178,976
2022-08-05 2022-08-03 6.800 26,320 +0 0.01% 178,976
2022-08-04 2022-08-02 6.800 26,320 +0 0.01% 178,976
2022-08-03 2022-08-01 6.800 26,320 +0 0.01% 178,976
2022-08-02 2022-07-29 6.800 26,320 +0 0.01% 178,976
2022-08-01 2022-07-28 6.800 26,320 +0 0.01% 178,976
2022-07-29 2022-07-27 6.800 26,320 +0 0.01% 178,976
2022-07-28 2022-07-26 6.800 26,320 +0 0.01% 178,976
2022-07-27 2022-07-25 6.800 26,320 +0 0.01% 178,976
2022-07-26 2022-07-22 6.800 26,320 +0 0.01% 178,976
2022-07-25 2022-07-21 6.800 26,320 +0 0.01% 178,976
2022-07-22 2022-07-20 6.800 26,320 +0 0.01% 178,976
2022-07-21 2022-07-19 6.800 26,320 +0 0.01% 178,976
2022-07-20 2022-07-18 6.800 26,320 +0 0.01% 178,976
2022-07-19 2022-07-15 6.800 26,320 +0 0.01% 178,976
2022-07-18 2022-07-14 6.800 26,320 +0 0.01% 178,976
2022-07-15 2022-07-13 6.800 26,320 +0 0.01% 178,976
2022-07-14 2022-07-12 6.800 26,320 +0 0.01% 178,976
2022-07-13 2022-07-11 6.800 26,320 +0 0.01% 178,976
2022-07-12 2022-07-08 6.800 26,320 +0 0.01% 178,976
2022-07-11 2022-07-07 6.800 26,320 +0 0.01% 178,976
2022-07-08 2022-07-06 6.800 26,320 +0 0.01% 178,976
2022-07-07 2022-07-05 6.800 26,320 +0 0.01% 178,976
2022-07-06 2022-07-04 6.800 26,320 +0 0.01% 178,976
2022-07-05 2022-06-30 6.800 26,320 +0 0.01% 178,976
2022-07-04 2022-06-29 6.800 26,320 +0 0.01% 178,976
2022-06-30 2022-06-28 6.800 26,320 +0 0.01% 178,976
2022-06-29 2022-06-27 6.800 26,320 +0 0.01% 178,976
2022-06-28 2022-06-24 6.800 26,320 +0 0.01% 178,976
2022-06-27 2022-06-23 6.800 26,320 +0 0.01% 178,976
2022-06-24 2022-06-22 6.800 26,320 +0 0.01% 178,976
2022-06-23 2022-06-21 6.800 26,320 +0 0.01% 178,976
2022-06-22 2022-06-20 6.800 26,320 +0 0.01% 178,976
2022-06-21 2022-06-17 6.800 26,320 +0 0.01% 178,976
2022-06-20 2022-06-16 6.800 26,320 +0 0.01% 178,976
2022-06-17 2022-06-15 6.800 26,320 +0 0.01% 178,976
2022-06-16 2022-06-14 6.800 26,320 +0 0.01% 178,976
2022-06-15 2022-06-13 6.800 26,320 +0 0.01% 178,976
2022-06-14 2022-06-10 6.800 26,320 +0 0.01% 178,976
2022-06-13 2022-06-09 6.800 26,320 +0 0.01% 178,976
2022-06-10 2022-06-08 6.800 26,320 +0 0.01% 178,976
2022-06-09 2022-06-07 6.800 26,320 +0 0.01% 178,976
2022-06-08 2022-06-06 6.800 26,320 +0 0.01% 178,976
2022-06-07 2022-06-02 6.800 26,320 +0 0.01% 178,976
2022-06-06 2022-06-01 6.800 26,320 +0 0.01% 178,976
2022-06-02 2022-05-31 6.800 26,320 +0 0.01% 178,976
2022-06-01 2022-05-30 6.200 26,320 +0 0.01% 163,184
2022-05-31 2022-05-27 5.150 26,320 +0 0.01% 135,548
2022-05-30 2022-05-26 5.150 26,320 +0 0.01% 135,548
2022-05-27 2022-05-25 5.150 26,320 +0 0.01% 135,548
2022-05-26 2022-05-24 5.300 26,320 +0 0.01% 139,496
2022-05-25 2022-05-23 5.190 26,320 +0 0.01% 136,601
2022-05-24 2022-05-20 5.290 26,320 +0 0.01% 139,233
2022-05-23 2022-05-19 5.300 26,320 +0 0.01% 139,496
2022-05-20 2022-05-18 5.380 26,320 +0 0.01% 141,602
2022-05-19 2022-05-17 5.380 26,320 +0 0.01% 141,602
2022-05-18 2022-05-16 5.380 26,320 +0 0.01% 141,602
2022-05-17 2022-05-13 5.380 26,320 +0 0.01% 141,602
2022-05-16 2022-05-12 5.380 26,320 +0 0.01% 141,602
2022-05-13 2022-05-11 5.380 26,320 +0 0.01% 141,602
2022-05-12 2022-05-10 5.380 26,320 +0 0.01% 141,602
2022-05-11 2022-05-06 5.380 26,320 +0 0.01% 141,602
2022-05-10 2022-05-05 5.380 26,320 +0 0.01% 141,602
2022-05-06 2022-05-04 5.380 26,320 +0 0.01% 141,602
2022-05-05 2022-05-03 5.380 26,320 +0 0.01% 141,602
2022-05-04 2022-04-29 5.380 26,320 +0 0.01% 141,602
2022-05-03 2022-04-28 5.380 26,320 +0 0.01% 141,602
2022-04-29 2022-04-27 5.380 26,320 +0 0.01% 141,602
2022-04-28 2022-04-26 5.380 26,320 +0 0.01% 141,602
2022-04-27 2022-04-25 5.380 26,320 +0 0.01% 141,602
2022-04-26 2022-04-22 5.380 26,320 +0 0.01% 141,602
2022-04-25 2022-04-21 5.380 26,320 +0 0.01% 141,602
2022-04-22 2022-04-20 5.380 26,320 +0 0.01% 141,602
2022-04-21 2022-04-19 5.380 26,320 +0 0.01% 141,602
2022-04-20 2022-04-14 5.380 26,320 +0 0.01% 141,602
2022-04-19 2022-04-13 5.380 26,320 +0 0.01% 141,602
2022-04-14 2022-04-12 5.380 26,320 +0 0.01% 141,602
2022-04-13 2022-04-11 5.380 26,320 +0 0.01% 141,602
2022-04-12 2022-04-08 5.380 26,320 +0 0.01% 141,602
2022-04-11 2022-04-07 5.380 26,320 +0 0.01% 141,602
2022-04-08 2022-04-06 5.380 26,320 +0 0.01% 141,602
2022-04-07 2022-04-04 5.380 26,320 +0 0.01% 141,602
2022-04-06 2022-04-01 5.380 26,320 +0 0.01% 141,602
2022-04-04 2022-03-31 5.380 26,320 +0 0.01% 141,602
2022-04-01 2022-03-30 5.380 26,320 +0 0.01% 141,602
2022-03-31 2022-03-29 5.380 26,320 +0 0.01% 141,602
2022-03-30 2022-03-28 5.380 26,320 +0 0.01% 141,602
2022-03-29 2022-03-25 5.380 26,320 +0 0.01% 141,602
2022-03-28 2022-03-24 5.380 26,320 +0 0.01% 141,602
2022-03-25 2022-03-23 5.380 26,320 +0 0.01% 141,602
2022-03-24 2022-03-22 5.380 26,320 +0 0.01% 141,602
2022-03-23 2022-03-21 5.380 26,320 +0 0.01% 141,602
2022-03-22 2022-03-18 5.380 26,320 +0 0.01% 141,602
2022-03-21 2022-03-17 5.380 26,320 +0 0.01% 141,602
2022-03-18 2022-03-16 5.380 26,320 +0 0.01% 141,602
2022-03-17 2022-03-15 5.380 26,320 +0 0.01% 141,602
2022-03-16 2022-03-14 5.380 26,320 +0 0.01% 141,602
2022-03-15 2022-03-11 5.380 26,320 +0 0.01% 141,602
2022-03-14 2022-03-10 5.380 26,320 +0 0.01% 141,602
2022-03-11 2022-03-09 5.200 26,320 +0 0.01% 136,864
2022-03-10 2022-03-08 5.690 26,320 +0 0.01% 149,761
2022-03-09 2022-03-07 5.690 26,320 +0 0.01% 149,761
2022-03-08 2022-03-04 5.700 26,320 +0 0.01% 150,024
2022-03-07 2022-03-03 5.700 26,320 +0 0.01% 150,024
2022-03-04 2022-03-02 5.700 26,320 +0 0.01% 150,024
2022-03-03 2022-03-01 5.700 26,320 +0 0.01% 150,024
2022-03-02 2022-02-28 5.720 26,320 +0 0.01% 150,550
2022-03-01 2022-02-25 5.720 26,320 +0 0.01% 150,550
2022-02-28 2022-02-24 5.720 26,320 +0 0.01% 150,550
2022-02-25 2022-02-23 5.720 26,320 +0 0.01% 150,550
2022-02-24 2022-02-22 5.720 26,320 +0 0.01% 150,550
2022-02-23 2022-02-21 5.720 26,320 +0 0.01% 150,550
2022-02-22 2022-02-18 5.720 26,320 +0 0.01% 150,550
2022-02-21 2022-02-17 5.690 26,320 +0 0.01% 149,761
2022-02-18 2022-02-16 5.690 26,320 +0 0.01% 149,761
2022-02-17 2022-02-15 5.800 26,320 +0 0.01% 152,656
2022-02-16 2022-02-14 5.800 26,320 +0 0.01% 152,656
2022-02-15 2022-02-11 5.800 26,320 +0 0.01% 152,656
2022-02-14 2022-02-10 5.800 26,320 +0 0.01% 152,656
2022-02-11 2022-02-09 5.800 26,320 +0 0.01% 152,656
2022-02-10 2022-02-08 5.780 26,320 +0 0.01% 152,130
2022-02-09 2022-02-07 5.920 26,320 +0 0.01% 155,814
2022-02-08 2022-02-04 5.700 26,320 +0 0.01% 150,024
2022-02-07 2022-01-31 5.700 26,320 +0 0.01% 150,024
2022-02-04 2022-01-27 5.700 26,320 +0 0.01% 150,024
2022-01-28 2022-01-26 5.700 26,320 +0 0.01% 150,024
2022-01-27 2022-01-25 5.800 26,320 +0 0.01% 152,656
2022-01-26 2022-01-24 5.990 26,320 +0 0.01% 157,657
2022-01-25 2022-01-21 5.750 26,320 +0 0.01% 151,340
2022-01-24 2022-01-20 6.000 26,320 +0 0.01% 157,920
2022-01-21 2022-01-19 5.940 26,320 +0 0.01% 156,341
2022-01-20 2022-01-18 5.640 26,320 +0 0.01% 148,445
2022-01-19 2022-01-17 5.640 26,320 +0 0.01% 148,445
2022-01-18 2022-01-14 5.180 26,320 +0 0.01% 136,338
2022-01-17 2022-01-13 5.140 26,320 +0 0.01% 135,285
2022-01-14 2022-01-12 5.000 26,320 +0 0.01% 131,600
2022-01-13 2022-01-11 5.000 26,320 +0 0.01% 131,600
2022-01-12 2022-01-10 5.000 26,320 +0 0.01% 131,600
2022-01-11 2022-01-07 5.000 26,320 +0 0.01% 131,600
2022-01-10 2022-01-06 5.120 26,320 +0 0.01% 134,758
2022-01-07 2022-01-05 5.120 26,320 +0 0.01% 134,758
2022-01-06 2022-01-04 5.120 26,320 +0 0.01% 134,758
2022-01-05 2022-01-03 5.120 26,320 +0 0.01% 134,758
2022-01-04 2021-12-31 5.120 26,320 +0 0.01% 134,758
2022-01-03 2021-12-29 5.000 26,320 +0 0.01% 131,600
2021-12-30 2021-12-28 5.100 26,320 +0 0.01% 134,232
2021-12-29 2021-12-24 5.100 26,320 +0 0.01% 134,232
2021-12-28 2021-12-22 5.100 26,320 +0 0.01% 134,232
2021-12-23 2021-12-21 5.100 26,320 +0 0.01% 134,232
2021-12-22 2021-12-20 5.100 26,320 +0 0.01% 134,232
2021-12-21 2021-12-17 5.020 26,320 +0 0.01% 132,126
2021-12-20 2021-12-16 5.300 26,320 +0 0.01% 139,496
2021-12-17 2021-12-15 5.300 26,320 +0 0.01% 139,496
2021-12-16 2021-12-14 5.300 26,320 +0 0.01% 139,496
2021-12-15 2021-12-13 5.300 26,320 +0 0.01% 139,496
2021-12-14 2021-12-10 5.300 26,320 +0 0.01% 139,496
2021-12-13 2021-12-09 5.300 26,320 +0 0.01% 139,496
2021-12-10 2021-12-08 5.300 26,320 +0 0.01% 139,496
2021-12-09 2021-12-07 5.300 26,320 +0 0.01% 139,496
2021-12-08 2021-12-06 5.300 26,320 +0 0.01% 139,496
2021-12-07 2021-12-03 5.300 26,320 +0 0.01% 139,496
2021-12-06 2021-12-02 5.300 26,320 +0 0.01% 139,496
2021-12-03 2021-12-01 5.300 26,320 +0 0.01% 139,496
2021-12-02 2021-11-30 5.300 26,320 +0 0.01% 139,496
2021-12-01 2021-11-29 5.300 26,320 +0 0.01% 139,496
2021-11-30 2021-11-26 5.400 26,320 +0 0.01% 142,128
2021-11-29 2021-11-25 5.650 26,320 +0 0.01% 148,708
2021-11-26 2021-11-24 5.650 26,320 +0 0.01% 148,708
2021-11-25 2021-11-23 5.650 26,320 +0 0.01% 148,708
2021-11-24 2021-11-22 5.650 26,320 +0 0.01% 148,708
2021-11-23 2021-11-19 5.700 26,320 +0 0.01% 150,024
2021-11-22 2021-11-18 5.900 26,320 +0 0.01% 155,288
2021-11-19 2021-11-17 5.600 26,320 +0 0.01% 147,392
2021-11-18 2021-11-16 5.600 26,320 +0 0.01% 147,392
2021-11-17 2021-11-15 5.600 26,320 +0 0.01% 147,392
2021-11-16 2021-11-12 5.600 26,320 +0 0.01% 147,392
2021-11-15 2021-11-11 5.600 26,320 +0 0.01% 147,392
2021-11-12 2021-11-10 5.600 26,320 +0 0.01% 147,392
2021-11-11 2021-11-09 5.600 26,320 +0 0.01% 147,392
2021-11-10 2021-11-08 5.600 26,320 +0 0.01% 147,392
2021-11-09 2021-11-05 5.600 26,320 +0 0.01% 147,392
2021-11-08 2021-11-04 5.600 26,320 +0 0.01% 147,392
2021-11-05 2021-11-03 5.600 26,320 +0 0.01% 147,392
2021-11-04 2021-11-02 5.600 26,320 +0 0.01% 147,392
2021-11-03 2021-11-01 5.600 26,320 +0 0.01% 147,392
2021-11-02 2021-10-29 5.600 26,320 +0 0.01% 147,392
2021-11-01 2021-10-28 5.600 26,320 +0 0.01% 147,392
2021-10-29 2021-10-27 5.600 26,320 +0 0.01% 147,392
2021-10-28 2021-10-26 5.600 26,320 +0 0.01% 147,392
2021-10-27 2021-10-25 6.000 26,320 +0 0.01% 157,920
2021-10-26 2021-10-22 6.000 26,320 +0 0.01% 157,920
2021-10-25 2021-10-21 6.000 26,320 +0 0.01% 157,920
2021-10-22 2021-10-20 6.000 26,320 +0 0.01% 157,920
2021-10-21 2021-10-19 6.000 26,320 +0 0.01% 157,920
2021-10-20 2021-10-18 6.000 26,320 +0 0.01% 157,920
2021-10-19 2021-10-15 6.000 26,320 +0 0.01% 157,920
2021-10-18 2021-10-12 6.000 26,320 +0 0.01% 157,920
2021-10-15 2021-10-11 6.000 26,320 +0 0.01% 157,920
2021-10-12 2021-10-08 6.100 26,320 +0 0.01% 160,552
2021-10-11 2021-10-07 6.100 26,320 +0 0.01% 160,552
2021-10-08 2021-10-06 6.100 26,320 +0 0.01% 160,552
2021-10-07 2021-10-05 6.100 26,320 +0 0.01% 160,552
2021-10-06 2021-10-04 6.100 26,320 +0 0.01% 160,552
2021-10-05 2021-09-30 6.100 26,320 +0 0.01% 160,552
2021-10-04 2021-09-29 6.100 26,320 +0 0.01% 160,552
2021-09-30 2021-09-28 6.100 26,320 +0 0.01% 160,552
2021-09-29 2021-09-27 6.100 26,320 +0 0.01% 160,552
2021-09-28 2021-09-24 6.100 26,320 +0 0.01% 160,552
2021-09-27 2021-09-23 6.100 26,320 +0 0.01% 160,552
2021-09-24 2021-09-21 6.100 26,320 +0 0.01% 160,552
2021-09-23 2021-09-20 6.100 26,320 +0 0.01% 160,552
2021-09-21 2021-09-17 6.200 26,320 +0 0.01% 163,184
2021-09-20 2021-09-16 6.280 26,320 +0 0.01% 165,290
2021-09-17 2021-09-15 6.350 26,320 +0 0.01% 167,132
2021-09-16 2021-09-14 6.450 26,320 +0 0.01% 169,764
2021-09-15 2021-09-13 6.720 26,320 +0 0.01% 176,870
2021-09-14 2021-09-10 6.760 26,320 +0 0.01% 177,923
2021-09-13 2021-09-09 6.800 26,320 +0 0.01% 178,976
2021-09-10 2021-09-08 6.800 26,320 +0 0.01% 178,976
2021-09-09 2021-09-07 6.800 26,320 +0 0.01% 178,976
2021-09-08 2021-09-06 6.300 26,320 +0 0.01% 165,816
2021-09-07 2021-09-03 6.000 26,320 +0 0.01% 157,920
2021-09-06 2021-09-02 6.000 26,320 +0 0.01% 157,920
2021-09-03 2021-09-01 6.000 26,320 +0 0.01% 157,920
2021-09-02 2021-08-31 6.000 26,320 +0 0.01% 157,920
2021-09-01 2021-08-30 6.500 26,320 +0 0.01% 171,080
2021-08-31 2021-08-27 6.500 26,320 +0 0.01% 171,080
2021-08-30 2021-08-26 6.410 26,320 +0 0.01% 168,711
2021-08-27 2021-08-25 6.410 26,320 +0 0.01% 168,711
2021-08-26 2021-08-24 6.410 26,320 +0 0.01% 168,711
2021-08-25 2021-08-23 6.410 26,320 +0 0.01% 168,711
2021-08-24 2021-08-20 6.410 26,320 +0 0.01% 168,711
2021-08-23 2021-08-19 6.410 26,320 +0 0.01% 168,711
2021-08-20 2021-08-18 6.410 26,320 +0 0.01% 168,711
2021-08-19 2021-08-17 6.410 26,320 +0 0.01% 168,711
2021-08-18 2021-08-16 6.410 26,320 +0 0.01% 168,711
2021-08-17 2021-08-13 6.410 26,320 +0 0.01% 168,711
2021-08-16 2021-08-12 6.410 26,320 +0 0.01% 168,711
2021-08-13 2021-08-11 6.310 26,320 +0 0.01% 166,079
2021-08-12 2021-08-10 6.310 26,320 +0 0.01% 166,079
2021-08-11 2021-08-09 6.310 26,320 +0 0.01% 166,079
2021-08-10 2021-08-06 6.310 26,320 +0 0.01% 166,079
2021-08-09 2021-08-05 6.310 26,320 +0 0.01% 166,079
2021-08-06 2021-08-04 6.310 26,320 +0 0.01% 166,079
2021-08-05 2021-08-03 6.310 26,320 +0 0.01% 166,079
2021-08-04 2021-08-02 6.310 26,320 +0 0.01% 166,079
2021-08-03 2021-07-30 6.310 26,320 +0 0.01% 166,079
2021-08-02 2021-07-29 6.310 26,320 +0 0.01% 166,079
2021-07-30 2021-07-28 6.310 26,320 +0 0.01% 166,079
2021-07-29 2021-07-27 6.310 26,320 +0 0.01% 166,079
2021-07-28 2021-07-26 6.310 26,320 +0 0.01% 166,079
2021-07-27 2021-07-23 6.310 26,320 +0 0.01% 166,079
2021-07-26 2021-07-22 6.300 26,320 +0 0.01% 165,816
2021-07-23 2021-07-21 6.300 26,320 +0 0.01% 165,816
2021-07-22 2021-07-20 6.300 26,320 +0 0.01% 165,816
2021-07-21 2021-07-19 6.550 26,320 +0 0.01% 172,396
2021-07-20 2021-07-16 6.550 26,320 +0 0.01% 172,396
2021-07-19 2021-07-15 6.600 26,320 +0 0.01% 173,712
2021-07-16 2021-07-14 6.610 26,320 +0 0.01% 173,975
2021-07-15 2021-07-13 6.980 26,320 +0 0.01% 183,714
2021-07-14 2021-07-12 6.980 26,320 +0 0.01% 183,714
2021-07-13 2021-07-09 7.060 26,320 +0 0.01% 185,819
2021-07-12 2021-07-08 7.060 26,320 +0 0.01% 185,819
2021-07-09 2021-07-07 7.060 26,320 +0 0.01% 185,819
2021-07-08 2021-07-06 6.900 26,320 +0 0.01% 181,608
2021-07-07 2021-07-05 7.000 26,320 +0 0.01% 184,240
2021-07-06 2021-07-02 7.000 26,320 +0 0.01% 184,240
2021-07-05 2021-06-30 7.000 26,320 +0 0.01% 184,240
2021-07-02 2021-06-29 7.000 26,320 +0 0.01% 184,240
2021-06-30 2021-06-28 7.000 26,320 +0 0.01% 184,240
2021-06-29 2021-06-25 7.220 26,320 +0 0.01% 190,030
2021-06-28 2021-06-24 7.500 26,320 +0 0.01% 197,400
2021-06-25 2021-06-23 7.550 26,320 +0 0.01% 198,716
2021-06-24 2021-06-22 7.550 26,320 +0 0.01% 198,716
2021-06-23 2021-06-21 7.550 26,320 +0 0.01% 198,716
2021-06-22 2021-06-18 7.550 26,320 +0 0.01% 198,716
2021-06-21 2021-06-17 7.550 26,320 +0 0.01% 198,716
2021-06-18 2021-06-16 7.650 26,320 +0 0.01% 201,348
2021-06-17 2021-06-15 7.650 26,320 +0 0.01% 201,348
2021-06-16 2021-06-11 7.650 26,320 +0 0.01% 201,348
2021-06-15 2021-06-10 7.680 26,320 +0 0.01% 202,138
2021-06-11 2021-06-09 7.680 26,320 +0 0.01% 202,138
2021-06-10 2021-06-08 7.680 26,320 +0 0.01% 202,138
2021-06-09 2021-06-07 7.680 26,320 +0 0.01% 202,138
2021-06-08 2021-06-04 7.500 26,320 +0 0.01% 197,400
2021-06-07 2021-06-03 6.840 26,320 +0 0.01% 180,029
2021-06-04 2021-06-02 6.830 26,320 +0 0.01% 179,766
2021-06-03 2021-06-01 6.820 26,320 +0 0.01% 179,502
2021-06-02 2021-05-31 6.810 26,320 +0 0.01% 179,239
2021-06-01 2021-05-28 6.800 26,320 +0 0.01% 178,976
2021-05-31 2021-05-27 6.900 26,320 +0 0.01% 181,608
2021-05-28 2021-05-26 6.900 26,320 +0 0.01% 181,608
2021-05-27 2021-05-25 6.900 26,320 +0 0.01% 181,608
2021-05-26 2021-05-24 7.000 26,320 +0 0.01% 184,240
2021-05-25 2021-05-21 7.000 26,320 +0 0.01% 184,240
2021-05-24 2021-05-20 7.000 26,320 +0 0.01% 184,240
2021-05-21 2021-05-18 7.000 26,320 +0 0.01% 184,240
2021-05-20 2021-05-17 6.810 26,320 +0 0.01% 179,239
2021-05-18 2021-05-14 6.810 26,320 +0 0.01% 179,239
2021-05-17 2021-05-13 7.000 26,320 +0 0.01% 184,240
2021-05-14 2021-05-12 7.200 26,320 +0 0.01% 189,504
2021-05-13 2021-05-11 7.000 26,320 +0 0.01% 184,240
2021-05-12 2021-05-10 7.200 26,320 +0 0.01% 189,504
2021-05-11 2021-05-07 7.200 26,320 +0 0.01% 189,504
2021-05-10 2021-05-06 7.200 26,320 +0 0.01% 189,504
2021-05-07 2021-05-05 7.200 26,320 +0 0.01% 189,504
2021-05-06 2021-05-04 7.200 26,320 +0 0.01% 189,504
2021-05-05 2021-05-03 7.200 26,320 +0 0.01% 189,504
2021-05-04 2021-04-30 7.200 26,320 +0 0.01% 189,504
2021-05-03 2021-04-29 7.200 26,320 +0 0.01% 189,504
2021-04-30 2021-04-28 7.200 26,320 +0 0.01% 189,504
2021-04-29 2021-04-27 7.170 26,320 +0 0.01% 188,714
2021-04-28 2021-04-26 7.170 26,320 +0 0.01% 188,714
2021-04-27 2021-04-23 7.180 26,320 +0 0.01% 188,978
2021-04-26 2021-04-22 7.180 26,320 +0 0.01% 188,978
2021-04-23 2021-04-21 7.180 26,320 +0 0.01% 188,978
2021-04-22 2021-04-20 7.180 26,320 +0 0.01% 188,978
2021-04-21 2021-04-19 7.190 26,320 +0 0.01% 189,241
2021-04-20 2021-04-16 7.200 26,320 +0 0.01% 189,504
2021-04-19 2021-04-15 6.810 26,320 +0 0.01% 179,239
2021-04-16 2021-04-14 7.420 26,320 +0 0.01% 195,294
2021-04-15 2021-04-13 7.600 26,320 +0 0.01% 200,032
2021-04-14 2021-04-12 7.060 26,320 +0 0.01% 185,819
2021-04-13 2021-04-09 6.800 26,320 +0 0.01% 178,976
2021-04-12 2021-04-08 6.410 26,320 +0 0.01% 168,711
2021-04-09 2021-04-07 6.410 26,320 +0 0.01% 168,711
2021-04-08 2021-04-01 6.380 26,320 +0 0.01% 167,922
2021-04-07 2021-03-31 6.360 26,320 +0 0.01% 167,395
2021-04-01 2021-03-30 6.300 26,320 +0 0.01% 165,816
2021-03-31 2021-03-29 6.200 26,320 +0 0.01% 163,184
2021-03-30 2021-03-26 6.200 26,320 +0 0.01% 163,184
2021-03-29 2021-03-25 6.200 26,320 +0 0.01% 163,184
2021-03-26 2021-03-24 6.200 26,320 +0 0.01% 163,184
2021-03-25 2021-03-23 6.200 26,320 +0 0.01% 163,184
2021-03-24 2021-03-22 6.200 26,320 +0 0.01% 163,184
2021-03-23 2021-03-19 6.200 26,320 +0 0.01% 163,184
2021-03-22 2021-03-18 6.200 26,320 +0 0.01% 163,184
2021-03-19 2021-03-17 6.200 26,320 +0 0.01% 163,184
2021-03-18 2021-03-16 6.200 26,320 +0 0.01% 163,184
2021-03-17 2021-03-15 6.250 26,320 +0 0.01% 164,500
2021-03-16 2021-03-12 6.250 26,320 +0 0.01% 164,500
2021-03-15 2021-03-11 6.250 26,320 +0 0.01% 164,500
2021-03-12 2021-03-10 6.150 26,320 +0 0.01% 161,868
2021-03-11 2021-03-09 6.150 26,320 +0 0.01% 161,868
2021-03-10 2021-03-08 6.100 26,320 +0 0.01% 160,552
2021-03-09 2021-03-05 6.100 26,320 +0 0.01% 160,552
2021-03-08 2021-03-04 6.170 26,320 +0 0.01% 162,394
2021-03-05 2021-03-03 6.170 26,320 +0 0.01% 162,394
2021-03-04 2021-03-02 6.300 26,320 +0 0.01% 165,816
2021-03-03 2021-03-01 6.330 26,320 +0 0.01% 166,606
2021-03-02 2021-02-26 6.240 26,320 +0 0.01% 164,237
2021-03-01 2021-02-25 6.570 26,320 +0 0.01% 172,922
2021-02-26 2021-02-24 6.470 26,320 +0 0.01% 170,290
2021-02-25 2021-02-23 6.880 26,320 +0 0.01% 181,082
2021-02-24 2021-02-22 6.880 26,320 +0 0.01% 181,082
2021-02-23 2021-02-19 6.700 26,320 +0 0.01% 176,344
2021-02-22 2021-02-18 6.700 26,320 +0 0.01% 176,344
2021-02-19 2021-02-17 6.700 26,320 +0 0.01% 176,344
2021-02-18 2021-02-16 6.780 26,320 +0 0.01% 178,450
2021-02-17 2021-02-11 6.780 26,320 +0 0.01% 178,450
2021-02-16 2021-02-09 7.000 26,320 +0 0.01% 184,240
2021-02-10 2021-02-08 7.000 26,320 +0 0.01% 184,240
2021-02-09 2021-02-05 7.000 26,320 +0 0.01% 184,240
2021-02-08 2021-02-04 7.000 26,320 +0 0.01% 184,240
2021-02-05 2021-02-03 7.000 26,320 +0 0.01% 184,240
2021-02-04 2021-02-02 7.290 26,320 +0 0.01% 191,873
2021-02-03 2021-02-01 7.290 26,320 +0 0.01% 191,873
2021-02-02 2021-01-29 7.300 26,320 +0 0.01% 192,136
2021-02-01 2021-01-28 7.010 26,320 +0 0.01% 184,503
2021-01-29 2021-01-27 7.000 26,320 +0 0.01% 184,240
2021-01-28 2021-01-26 7.290 26,320 +0 0.01% 191,873
2021-01-27 2021-01-25 7.290 26,320 +0 0.01% 191,873
2021-01-26 2021-01-22 7.290 26,320 +0 0.01% 191,873
2021-01-25 2021-01-21 7.300 26,320 +0 0.01% 192,136
2021-01-22 2021-01-20 7.380 26,320 +0 0.01% 194,242
2021-01-21 2021-01-19 7.380 26,320 +0 0.01% 194,242
2021-01-20 2021-01-18 7.380 26,320 +0 0.01% 194,242
2021-01-19 2021-01-15 7.380 26,320 +0 0.01% 194,242
2021-01-18 2021-01-14 7.380 26,320 +0 0.01% 194,242
2021-01-15 2021-01-13 7.400 26,320 +0 0.01% 194,768
2021-01-14 2021-01-12 7.690 26,320 +0 0.01% 202,401
2021-01-13 2021-01-11 7.880 26,320 +0 0.01% 207,402
2021-01-12 2021-01-08 7.990 26,320 +0 0.01% 210,297
2021-01-11 2021-01-07 7.990 26,320 +0 0.01% 210,297
2021-01-08 2021-01-06 7.400 26,320 +0 0.01% 194,768
2021-01-07 2021-01-05 7.500 26,320 +0 0.01% 197,400
2021-01-06 2021-01-04 6.020 26,320 +0 0.01% 158,446
2021-01-05 2020-12-31 6.020 26,320 +0 0.01% 158,446
2021-01-04 2020-12-29 6.100 26,320 +0 0.01% 160,552
2020-12-30 2020-12-28 6.200 26,320 +0 0.01% 163,184
2020-12-29 2020-12-24 6.280 26,320 +0 0.01% 165,290
2020-12-28 2020-12-22 6.280 26,320 +0 0.01% 165,290
2020-12-23 2020-12-21 6.280 26,320 +0 0.01% 165,290
2020-12-22 2020-12-18 6.280 26,320 +0 0.01% 165,290
2020-12-21 2020-12-17 6.240 26,320 +0 0.01% 164,237
2020-12-18 2020-12-16 6.220 26,320 +0 0.01% 163,710
2020-12-17 2020-12-15 6.220 26,320 +0 0.01% 163,710
2020-12-16 2020-12-14 6.220 26,320 +0 0.01% 163,710
2020-12-15 2020-12-11 6.240 26,320 +0 0.01% 164,237
2020-12-14 2020-12-10 6.240 26,320 +0 0.01% 164,237
2020-12-11 2020-12-09 6.300 26,320 +0 0.01% 165,816
2020-12-10 2020-12-08 6.300 26,320 +0 0.01% 165,816
2020-12-09 2020-12-07 6.300 26,320 +0 0.01% 165,816
2020-12-08 2020-12-04 6.300 26,320 +0 0.01% 165,816
2020-12-07 2020-12-03 6.300 26,320 +0 0.01% 165,816
2020-12-04 2020-12-02 6.300 26,320 +0 0.01% 165,816
2020-12-03 2020-12-01 6.300 26,320 +0 0.01% 165,816
2020-12-02 2020-11-30 6.300 26,320 +0 0.01% 165,816
2020-12-01 2020-11-27 6.200 26,320 +0 0.01% 163,184
2020-11-30 2020-11-26 6.200 26,320 +0 0.01% 163,184
2020-11-27 2020-11-25 6.100 26,320 +0 0.01% 160,552
2020-11-26 2020-11-24 6.100 26,320 +0 0.01% 160,552
2020-11-25 2020-11-23 6.250 26,320 +0 0.01% 164,500
2020-11-24 2020-11-20 6.250 26,320 +0 0.01% 164,500
2020-11-23 2020-11-19 6.250 26,320 +0 0.01% 164,500
2020-11-20 2020-11-18 6.250 26,320 +0 0.01% 164,500
2020-11-19 2020-11-17 6.520 26,320 +0 0.01% 171,606
2020-11-18 2020-11-16 6.520 26,320 +0 0.01% 171,606
2020-11-17 2020-11-13 6.520 26,320 +0 0.01% 171,606
2020-11-16 2020-11-12 6.520 26,320 +0 0.01% 171,606
2020-11-13 2020-11-11 6.600 26,320 +0 0.01% 173,712
2020-11-12 2020-11-10 6.600 26,320 +0 0.01% 173,712
2020-11-11 2020-11-09 6.600 26,320 +0 0.01% 173,712
2020-11-10 2020-11-06 6.600 26,320 +0 0.01% 173,712
2020-11-09 2020-11-05 6.700 26,320 +0 0.01% 176,344
2020-11-06 2020-11-04 6.700 26,320 +0 0.01% 176,344
2020-11-05 2020-11-03 6.700 26,320 +0 0.01% 176,344
2020-11-04 2020-11-02 6.700 26,320 +0 0.01% 176,344
2020-11-03 2020-10-30 6.700 26,320 +0 0.01% 176,344
2020-11-02 2020-10-29 6.700 26,320 +0 0.01% 176,344
2020-10-30 2020-10-28 6.700 26,320 +0 0.01% 176,344
2020-10-29 2020-10-27 7.020 26,320 +0 0.01% 184,766
2020-10-28 2020-10-23 7.020 26,320 +0 0.01% 184,766
2020-10-27 2020-10-22 7.020 26,320 +0 0.01% 184,766
2020-10-23 2020-10-21 7.080 26,320 +0 0.01% 186,346
2020-10-22 2020-10-20 7.080 26,320 +0 0.01% 186,346
2020-10-21 2020-10-19 7.080 26,320 +0 0.01% 186,346
2020-10-20 2020-10-16 7.080 26,320 +0 0.01% 186,346
2020-10-19 2020-10-15 7.100 26,320 +0 0.01% 186,872
2020-10-16 2020-10-14 6.920 26,320 +0 0.01% 182,134
2020-10-15 2020-10-12 6.920 26,320 +0 0.01% 182,134
2020-10-14 2020-10-09 7.120 26,320 +0 0.01% 187,398
2020-10-12 2020-10-08 7.120 26,320 +0 0.01% 187,398
2020-10-09 2020-10-07 7.130 26,320 +0 0.01% 187,662
2020-10-08 2020-10-06 7.150 26,320 +0 0.01% 188,188
2020-10-07 2020-10-05 7.160 26,320 +0 0.01% 188,451
2020-10-06 2020-09-30 7.550 26,320 +0 0.01% 198,716
2020-10-05 2020-09-29 7.700 26,320 +0 0.01% 202,664
2020-09-30 2020-09-28 7.750 26,320 +0 0.01% 203,980
2020-09-29 2020-09-25 7.760 26,320 +0 0.01% 204,243
2020-09-28 2020-09-24 7.760 26,320 +0 0.01% 204,243
2020-09-25 2020-09-23 7.760 26,320 +0 0.01% 204,243
2020-09-24 2020-09-22 7.890 26,320 +0 0.01% 207,665
2020-09-23 2020-09-21 7.890 26,320 +0 0.01% 207,665
2020-09-22 2020-09-18 7.890 26,320 +0 0.01% 207,665
2020-09-21 2020-09-17 7.900 26,320 +0 0.01% 207,928
2020-09-18 2020-09-16 7.900 26,320 +0 0.01% 207,928
2020-09-17 2020-09-15 7.900 26,320 +0 0.01% 207,928
2020-09-16 2020-09-14 7.900 26,320 +0 0.01% 207,928
2020-09-15 2020-09-11 7.900 26,320 +0 0.01% 207,928
2020-09-14 2020-09-10 7.900 26,320 +0 0.01% 207,928
2020-09-11 2020-09-09 7.900 26,320 +0 0.01% 207,928
2020-09-10 2020-09-08 7.900 26,320 +0 0.01% 207,928
2020-09-09 2020-09-07 7.900 26,320 +0 0.01% 207,928
2020-09-08 2020-09-04 7.900 26,320 +0 0.01% 207,928
2020-09-07 2020-09-03 7.900 26,320 +0 0.01% 207,928
2020-09-04 2020-09-02 7.710 26,320 +0 0.01% 202,927
2020-09-03 2020-09-01 8.100 26,320 +0 0.01% 213,192
2020-09-02 2020-08-31 8.340 26,320 +0 0.01% 219,509
2020-09-01 2020-08-28 8.380 26,320 +0 0.01% 220,562
2020-08-31 2020-08-27 8.380 26,320 +0 0.01% 220,562
2020-08-28 2020-08-26 8.380 26,320 +0 0.01% 220,562
2020-08-27 2020-08-25 8.380 26,320 +0 0.01% 220,562
2020-08-26 2020-08-24 8.200 26,320 +0 0.01% 215,824
2020-08-25 2020-08-21 8.010 26,320 +0 0.01% 210,823
2020-08-24 2020-08-20 8.010 26,320 +0 0.01% 210,823
2020-08-21 2020-08-19 8.200 26,320 +0 0.01% 215,824
2020-08-20 2020-08-18 8.150 26,320 +0 0.01% 214,508
2020-08-19 2020-08-17 8.150 26,320 +0 0.01% 214,508
2020-08-18 2020-08-14 8.150 26,320 +0 0.01% 214,508
2020-08-17 2020-08-13 8.150 26,320 +0 0.01% 214,508
2020-08-14 2020-08-12 8.910 26,320 +0 0.01% 234,511
2020-08-13 2020-08-11 8.910 26,320 +0 0.01% 234,511
2020-08-12 2020-08-10 9.360 26,320 +0 0.01% 246,355
2020-08-11 2020-08-07 9.370 26,320 +0 0.01% 246,618
2020-08-10 2020-08-06 9.430 26,320 +0 0.01% 248,198
2020-08-07 2020-08-05 9.470 26,320 +0 0.01% 249,250
2020-08-06 2020-08-04 8.930 26,320 +0 0.01% 235,038
2020-08-05 2020-08-03 8.930 26,320 +0 0.01% 235,038
2020-08-04 2020-07-31 8.930 26,320 +0 0.01% 235,038
2020-08-03 2020-07-30 8.930 26,320 +0 0.01% 235,038
2020-07-31 2020-07-29 8.930 26,320 +0 0.01% 235,038
2020-07-30 2020-07-28 8.930 26,320 +0 0.01% 235,038
2020-07-29 2020-07-27 8.930 26,320 +0 0.01% 235,038
2020-07-28 2020-07-24 8.930 26,320 +0 0.01% 235,038
2020-07-27 2020-07-23 8.930 26,320 +0 0.01% 235,038
2020-07-24 2020-07-22 8.930 26,320 +0 0.01% 235,038
2020-07-23 2020-07-21 8.930 26,320 +0 0.01% 235,038
2020-07-22 2020-07-20 8.930 26,320 +0 0.01% 235,038
2020-07-21 2020-07-17 8.930 26,320 +0 0.01% 235,038
2020-07-20 2020-07-16 8.930 26,320 +0 0.01% 235,038
2020-07-17 2020-07-15 8.930 26,320 +0 0.01% 235,038
2020-07-16 2020-07-14 8.930 26,320 +0 0.01% 235,038
2020-07-15 2020-07-13 8.930 26,320 +0 0.01% 235,038
2020-07-14 2020-07-10 8.930 26,320 +0 0.01% 235,038
2020-07-13 2020-07-09 8.930 26,320 +0 0.01% 235,038
2020-07-10 2020-07-08 8.930 26,320 +0 0.01% 235,038
2020-07-09 2020-07-07 8.930 26,320 +0 0.01% 235,038
2020-07-08 2020-07-06 8.930 26,320 +0 0.01% 235,038
2020-07-07 2020-07-03 8.930 26,320 +0 0.01% 235,038
2020-07-06 2020-07-02 8.930 26,320 +0 0.01% 235,038
2020-07-03 2020-06-30 8.930 26,320 +0 0.01% 235,038
2020-07-02 2020-06-29 8.930 26,320 +0 0.01% 235,038
2020-06-30 2020-06-26 8.930 26,320 +0 0.01% 235,038
2020-06-29 2020-06-24 8.930 26,320 +0 0.01% 235,038
2020-06-26 2020-06-23 8.930 26,320 +0 0.01% 235,038
2020-06-24 2020-06-22 8.930 26,320 +0 0.01% 235,038
2020-06-23 2020-06-19 8.930 26,320 +0 0.01% 235,038
2020-06-22 2020-06-18 8.930 26,320 +0 0.01% 235,038
2020-06-19 2020-06-17 8.930 26,320 +0 0.01% 235,038
2020-06-18 2020-06-16 8.930 26,320 +0 0.01% 235,038
2020-06-17 2020-06-15 8.930 26,320 +0 0.01% 235,038
2020-06-16 2020-06-12 8.930 26,320 +0 0.01% 235,038
2020-06-15 2020-06-11 8.930 26,320 +0 0.01% 235,038
2020-06-12 2020-06-10 8.930 26,320 +0 0.01% 235,038
2020-06-11 2020-06-09 8.930 26,320 +0 0.01% 235,038
2020-06-10 2020-06-08 8.930 26,320 +0 0.01% 235,038
2020-06-09 2020-06-05 8.930 26,320 +0 0.01% 235,038
2020-06-08 2020-06-04 8.930 26,320 +0 0.01% 235,038
2020-06-05 2020-06-03 8.930 26,320 +0 0.01% 235,038
2020-06-04 2020-06-02 8.930 26,320 +0 0.01% 235,038
2020-06-03 2020-06-01 8.930 26,320 +0 0.01% 235,038
2020-06-02 2020-05-29 8.930 26,320 +0 0.01% 235,038
2020-06-01 2020-05-28 8.930 26,320 +0 0.01% 235,038
2020-05-29 2020-05-27 8.940 26,320 +0 0.01% 235,301
2020-05-28 2020-05-26 8.940 26,320 +0 0.01% 235,301
2020-05-27 2020-05-25 8.940 26,320 +0 0.01% 235,301
2020-05-26 2020-05-22 8.940 26,320 +0 0.01% 235,301
2020-05-25 2020-05-21 9.000 26,320 +0 0.01% 236,880
2020-05-22 2020-05-20 9.000 26,320 +0 0.01% 236,880
2020-05-21 2020-05-19 8.990 26,320 +0 0.01% 236,617
2020-05-20 2020-05-18 8.940 26,320 +0 0.01% 235,301
2020-05-19 2020-05-15 8.940 26,320 +0 0.01% 235,301
2020-05-18 2020-05-14 8.670 26,320 +0 0.01% 228,194
2020-05-15 2020-05-13 8.630 26,320 +0 0.01% 227,142
2020-05-14 2020-05-12 8.800 26,320 +0 0.01% 231,616
2020-05-13 2020-05-11 8.650 26,320 +0 0.01% 227,668
2020-05-12 2020-05-08 8.500 26,320 +0 0.01% 223,720
2020-05-11 2020-05-07 8.420 26,320 +0 0.01% 221,614
2020-05-08 2020-05-06 8.420 26,320 +0 0.01% 221,614
2020-05-07 2020-05-05 8.380 26,320 +0 0.01% 220,562
2020-05-06 2020-05-04 8.380 26,320 +0 0.01% 220,562
2020-05-05 2020-04-29 8.350 26,320 +0 0.01% 219,772
2020-05-04 2020-04-28 8.310 26,320 +0 0.01% 218,719
2020-04-29 2020-04-27 8.200 26,320 +0 0.01% 215,824
2020-04-28 2020-04-24 8.300 26,320 +0 0.01% 218,456
2020-04-27 2020-04-23 8.300 26,320 +0 0.01% 218,456
2020-04-24 2020-04-22 8.300 26,320 +0 0.01% 218,456
2020-04-23 2020-04-21 8.300 26,320 +0 0.01% 218,456
2020-04-22 2020-04-20 8.300 26,320 +0 0.01% 218,456
2020-04-21 2020-04-17 8.300 26,320 +0 0.01% 218,456
2020-04-20 2020-04-16 8.300 26,320 +0 0.01% 218,456
2020-04-17 2020-04-15 8.300 26,320 +0 0.01% 218,456
2020-04-16 2020-04-14 8.300 26,320 +0 0.01% 218,456
2020-04-15 2020-04-09 8.300 26,320 +0 0.01% 218,456
2020-04-14 2020-04-08 8.750 26,320 +0 0.01% 230,300
2020-04-09 2020-04-07 8.750 26,320 +0 0.01% 230,300
2020-04-08 2020-04-06 8.750 26,320 +0 0.01% 230,300
2020-04-07 2020-04-03 8.750 26,320 +0 0.01% 230,300
2020-04-06 2020-04-02 8.750 26,320 +0 0.01% 230,300
2020-04-03 2020-04-01 8.760 26,320 +0 0.01% 230,563
2020-04-02 2020-03-31 8.800 26,320 +0 0.01% 231,616
2020-04-01 2020-03-30 8.880 26,320 +0 0.01% 233,722
2020-03-31 2020-03-27 8.980 26,320 +0 0.01% 236,354
2020-03-30 2020-03-26 8.740 26,320 +0 0.01% 230,037
2020-03-27 2020-03-25 8.790 26,320 +0 0.01% 231,353
2020-03-26 2020-03-24 7.750 26,320 +0 0.01% 203,980
2020-03-25 2020-03-23 7.700 26,320 +0 0.01% 202,664
2020-03-24 2020-03-20 7.700 26,320 +0 0.01% 202,664
2020-03-23 2020-03-19 7.400 26,320 +0 0.01% 194,768
2020-03-20 2020-03-18 7.800 26,320 +0 0.01% 205,296
2020-03-19 2020-03-17 8.250 26,320 +0 0.01% 217,140
2020-03-18 2020-03-16 8.600 26,320 +0 0.01% 226,352
2020-03-17 2020-03-13 8.600 26,320 +0 0.01% 226,352
2020-03-16 2020-03-12 9.430 26,320 +0 0.01% 248,198
2020-03-13 2020-03-11 9.450 26,320 +0 0.01% 248,724
2020-03-12 2020-03-10 9.450 26,320 +0 0.01% 248,724
2020-03-11 2020-03-09 9.450 26,320 +0 0.01% 248,724
2020-03-10 2020-03-06 9.450 26,320 +0 0.01% 248,724
2020-03-09 2020-03-05 9.450 26,320 +0 0.01% 248,724
2020-03-06 2020-03-04 9.450 26,320 +0 0.01% 248,724
2020-03-05 2020-03-03 9.450 26,320 +0 0.01% 248,724
2020-03-04 2020-03-02 9.450 26,320 +0 0.01% 248,724
2020-03-03 2020-02-28 9.490 26,320 +0 0.01% 249,777
2020-03-02 2020-02-27 9.490 26,320 +0 0.01% 249,777
2020-02-28 2020-02-26 9.570 26,320 +0 0.01% 251,882
2020-02-27 2020-02-25 9.000 26,320 +0 0.01% 236,880
2020-02-26 2020-02-24 9.500 26,320 +0 0.01% 250,040
2020-02-25 2020-02-21 9.730 26,320 +0 0.01% 256,094
2020-02-24 2020-02-20 9.730 26,320 +0 0.01% 256,094
2020-02-21 2020-02-19 9.900 26,320 +0 0.01% 260,568
2020-02-20 2020-02-18 9.900 26,320 +0 0.01% 260,568
2020-02-19 2020-02-17 10.020 26,320 +0 0.01% 263,726
2020-02-18 2020-02-14 9.960 26,320 +0 0.01% 262,147
2020-02-17 2020-02-13 9.960 26,320 +0 0.01% 262,147
2020-02-14 2020-02-12 9.900 26,320 +0 0.01% 260,568
2020-02-13 2020-02-11 10.500 26,320 +0 0.01% 276,360
2020-02-12 2020-02-10 9.570 26,320 +0 0.01% 251,882
2020-02-11 2020-02-07 9.570 26,320 +0 0.01% 251,882
2020-02-10 2020-02-06 9.350 26,320 +0 0.01% 246,092
2020-02-07 2020-02-05 9.240 26,320 +0 0.01% 243,197
2020-02-06 2020-02-04 9.120 26,320 +0 0.01% 240,038
2020-02-05 2020-02-03 8.950 26,320 +0 0.01% 235,564
2020-02-04 2020-01-31 8.800 26,320 +0 0.01% 231,616
2020-02-03 2020-01-30 8.840 26,320 +0 0.01% 232,669
2020-01-31 2020-01-29 8.840 26,320 +0 0.01% 232,669
2020-01-30 2020-01-24 8.840 26,320 +0 0.01% 232,669
2020-01-29 2020-01-22 9.420 26,320 +0 0.01% 247,934
2020-01-23 2020-01-21 9.460 26,320 +0 0.01% 248,987
2020-01-22 2020-01-20 10.040 26,320 +0 0.01% 264,253
2020-01-21 2020-01-17 9.900 26,320 +0 0.01% 260,568
2020-01-20 2020-01-16 10.020 26,320 +0 0.01% 263,726
2020-01-17 2020-01-15 10.220 26,320 +0 0.01% 268,990
2020-01-16 2020-01-14 10.220 26,320 +0 0.01% 268,990
2020-01-15 2020-01-13 10.220 26,320 +0 0.01% 268,990
2020-01-14 2020-01-10 9.980 26,320 +0 0.01% 262,674
2020-01-13 2020-01-09 9.980 26,320 +0 0.01% 262,674
2020-01-10 2020-01-08 10.260 26,320 +0 0.01% 270,043
2020-01-09 2020-01-07 10.300 26,320 +0 0.01% 271,096
2020-01-08 2020-01-06 10.300 26,320 +0 0.01% 271,096
2020-01-07 2020-01-03 10.020 26,320 +0 0.01% 263,726
2020-01-06 2020-01-02 10.020 26,320 +0 0.01% 263,726
2020-01-03 2019-12-31 10.000 26,320 +0 0.01% 263,200
2020-01-02 2019-12-27 10.000 26,320 +0 0.01% 263,200
2019-12-30 2019-12-24 10.504 26,320 +0 0.01% 276,464
2019-12-27 2019-12-20 10.504 26,320 +511 0.01% 276,464
2019-12-23 2019-12-19 10.504 25,809 +0 0.01% 271,097
2019-12-20 2019-12-18 10.504 25,809 +0 0.01% 271,097
2019-12-19 2019-12-17 10.300 25,809 +0 0.01% 265,833
2019-12-18 2019-12-16 10.096 25,809 +0 0.01% 260,569
2019-12-17 2019-12-13 10.116 25,809 +0 0.01% 261,095
2019-12-16 2019-12-12 9.994 25,809 +0 0.01% 257,937
2019-12-13 2019-12-11 10.198 25,809 +0 0.01% 263,201
2019-12-12 2019-12-10 10.198 25,809 +0 0.01% 263,201
2019-12-11 2019-12-09 10.198 25,809 +0 0.01% 263,201
2019-12-10 2019-12-06 10.198 25,809 +0 0.01% 263,201
2019-12-09 2019-12-05 10.198 25,809 +0 0.01% 263,201
2019-12-06 2019-12-04 10.198 25,809 +0 0.01% 263,201
2019-12-05 2019-12-03 10.382 25,809 +0 0.01% 267,938
2019-12-04 2019-12-02 10.402 25,809 +0 0.01% 268,465
2019-12-03 2019-11-29 10.402 25,809 +0 0.01% 268,465
2019-12-02 2019-11-28 10.402 25,809 +0 0.01% 268,465
2019-11-29 2019-11-27 10.361 25,809 +0 0.01% 267,412
2019-11-28 2019-11-26 10.198 25,809 +0 0.01% 263,201
2019-11-27 2019-11-25 10.218 25,809 +0 0.01% 263,727
2019-11-26 2019-11-22 10.300 25,809 +0 0.01% 265,833
2019-11-25 2019-11-21 10.300 25,809 +0 0.01% 265,833
2019-11-22 2019-11-20 10.300 25,809 +0 0.01% 265,833
2019-11-21 2019-11-19 10.341 25,809 +0 0.01% 266,886
2019-11-20 2019-11-18 10.320 25,809 +0 0.01% 266,359
2019-11-19 2019-11-15 10.320 25,809 +0 0.01% 266,359
2019-11-18 2019-11-14 10.320 25,809 +0 0.01% 266,359
2019-11-15 2019-11-13 10.361 25,809 +0 0.01% 267,412
2019-11-14 2019-11-12 10.382 25,809 +0 0.01% 267,938
2019-11-13 2019-11-11 10.402 25,809 +0 0.01% 268,465
2019-11-12 2019-11-08 10.484 25,809 +0 0.01% 270,570
2019-11-11 2019-11-07 10.504 25,809 +0 0.01% 271,097
2019-11-08 2019-11-06 10.524 25,809 +0 0.01% 271,623
2019-11-07 2019-11-05 10.280 25,809 +0 0.01% 265,306
2019-11-06 2019-11-04 10.218 25,809 +0 0.01% 263,727
2019-11-05 2019-11-01 10.086 25,809 +0 0.01% 260,305
2019-11-04 2019-10-31 9.301 25,809 +0 0.01% 240,039
2019-11-01 2019-10-30 9.178 25,809 +0 0.01% 236,881
2019-10-31 2019-10-29 9.178 25,809 +0 0.01% 236,881
2019-10-30 2019-10-28 9.127 25,809 +0 0.01% 235,565
2019-10-29 2019-10-25 9.127 25,809 +0 0.01% 235,565
2019-10-28 2019-10-24 8.424 25,809 +0 0.01% 217,404
2019-10-25 2019-10-23 8.026 25,809 +0 0.01% 207,139
2019-10-24 2019-10-22 7.526 25,809 +0 0.01% 194,242
2019-10-23 2019-10-21 7.445 25,809 +0 0.01% 192,137
2019-10-22 2019-10-18 7.394 25,809 +0 0.01% 190,821
2019-10-21 2019-10-17 7.526 25,809 +0 0.01% 194,242
2019-10-18 2019-10-16 7.526 25,809 +0 0.01% 194,242
2019-10-17 2019-10-15 7.496 25,809 +0 0.01% 193,453
2019-10-16 2019-10-14 7.628 25,809 +0 0.01% 196,874
2019-10-15 2019-10-11 7.628 25,809 +0 0.01% 196,874
2019-10-14 2019-10-10 7.628 25,809 +0 0.01% 196,874
2019-10-11 2019-10-09 7.628 25,809 +0 0.01% 196,874
2019-10-10 2019-10-08 7.710 25,809 +0 0.01% 198,980
2019-10-09 2019-10-04 7.506 25,809 +0 0.01% 193,716
2019-10-08 2019-10-03 7.506 25,809 +0 0.01% 193,716
2019-10-04 2019-10-02 7.506 25,809 +0 0.01% 193,716
2019-10-03 2019-09-30 7.506 25,809 +0 0.01% 193,716
2019-10-02 2019-09-27 7.496 25,809 +0 0.01% 193,453
2019-09-30 2019-09-26 7.669 25,809 +0 0.01% 197,927
2019-09-27 2019-09-25 8.373 25,809 +0 0.01% 216,088
2019-09-26 2019-09-24 8.556 25,809 +0 0.01% 220,825
2019-09-25 2019-09-23 7.852 25,809 +0 0.01% 202,665
2019-09-24 2019-09-20 7.852 25,809 +0 0.01% 202,665
2019-09-23 2019-09-19 7.852 25,809 +0 0.01% 202,665
2019-09-20 2019-09-18 7.852 25,809 +0 0.01% 202,665
2019-09-19 2019-09-17 7.903 25,809 +0 0.01% 203,981
2019-09-18 2019-09-16 7.914 25,809 +0 0.01% 204,244
2019-09-17 2019-09-13 6.884 25,809 +0 0.01% 177,660
2019-09-16 2019-09-12 6.608 25,809 +0 0.01% 170,554
2019-09-13 2019-09-11 6.608 25,809 +0 0.01% 170,554
2019-09-12 2019-09-10 6.935 25,809 +0 0.01% 178,976
2019-09-11 2019-09-09 6.935 25,809 +0 0.01% 178,976
2019-09-10 2019-09-06 6.935 25,809 +0 0.01% 178,976
2019-09-09 2019-09-05 6.935 25,809 +0 0.01% 178,976
2019-09-06 2019-09-04 6.935 25,809 +0 0.01% 178,976
2019-09-05 2019-09-03 7.077 25,809 +0 0.01% 182,661
2019-09-04 2019-09-02 7.088 25,809 +0 0.01% 182,924
2019-09-03 2019-08-30 7.159 25,809 +0 0.01% 184,767
2019-09-02 2019-08-29 7.139 25,809 +0 0.01% 184,240
2019-08-30 2019-08-28 6.986 25,809 +0 0.01% 180,292
2019-08-29 2019-08-27 6.833 25,809 +0 0.01% 176,344
2019-08-28 2019-08-26 6.935 25,809 +0 0.01% 178,976
2019-08-27 2019-08-23 6.935 25,809 +0 0.01% 178,976
2019-08-26 2019-08-22 6.975 25,809 +0 0.01% 180,029
2019-08-23 2019-08-21 6.700 25,809 +0 0.01% 172,923
2019-08-22 2019-08-20 6.741 25,809 +0 0.01% 173,976
2019-08-21 2019-08-19 6.894 25,809 +0 0.01% 177,924
2019-08-20 2019-08-16 6.894 25,809 +0 0.01% 177,924
2019-08-19 2019-08-15 6.935 25,809 +0 0.01% 178,976
2019-08-16 2019-08-14 6.935 25,809 +0 0.01% 178,976
2019-08-15 2019-08-13 6.914 25,809 +0 0.01% 178,450
2019-08-14 2019-08-12 6.914 25,809 +0 0.01% 178,450
2019-08-13 2019-08-09 7.139 25,809 +0 0.01% 184,240
2019-08-12 2019-08-08 7.139 25,809 +0 0.01% 184,240
2019-08-09 2019-08-07 7.220 25,809 +0 0.01% 186,346
2019-08-08 2019-08-06 7.179 25,809 +0 0.01% 185,293
2019-08-07 2019-08-05 7.179 25,809 +0 0.01% 185,293
2019-08-06 2019-08-02 7.179 25,809 +0 0.01% 185,293
2019-08-05 2019-08-01 7.547 25,809 +0 0.01% 194,769
2019-08-02 2019-07-31 7.995 25,809 +0 0.01% 206,349
2019-08-01 2019-07-30 8.169 25,809 +0 0.01% 210,824
2019-07-31 2019-07-29 8.260 25,809 +0 0.01% 213,193
2019-07-30 2019-07-26 8.260 25,809 +0 0.01% 213,193
2019-07-29 2019-07-25 8.240 25,809 +0 0.01% 212,666
2019-07-26 2019-07-24 8.209 25,809 +0 0.01% 211,877
2019-07-25 2019-07-23 8.230 25,809 +0 0.01% 212,403
2019-07-24 2019-07-22 8.281 25,809 +0 0.01% 213,719
2019-07-23 2019-07-19 8.281 25,809 +0 0.01% 213,719
2019-07-22 2019-07-18 8.311 25,809 +0 0.01% 214,509
2019-07-19 2019-07-17 8.424 25,809 +0 0.01% 217,404
2019-07-18 2019-07-16 8.373 25,809 +0 0.01% 216,088
2019-07-17 2019-07-15 8.373 25,809 +0 0.01% 216,088
2019-07-16 2019-07-12 8.373 25,809 +0 0.01% 216,088
2019-07-15 2019-07-11 8.475 25,809 +0 0.01% 218,720
2019-07-12 2019-07-10 8.485 25,809 +0 0.01% 218,983
2019-07-11 2019-07-09 8.485 25,809 +0 0.01% 218,983
2019-07-10 2019-07-08 8.577 25,809 +0 0.01% 221,352
2019-07-09 2019-07-05 8.566 25,809 +0 0.01% 221,089
2019-07-08 2019-07-04 8.872 25,809 +0 0.01% 228,985
2019-07-05 2019-07-03 8.566 25,809 +0 0.01% 221,089
2019-07-04 2019-07-02 8.974 25,809 +0 0.01% 231,617
2019-07-03 2019-06-28 8.974 25,809 +0 0.01% 231,617
2019-07-02 2019-06-27 8.974 25,809 +0 0.01% 231,617
2019-06-28 2019-06-26 8.974 25,809 +0 0.01% 231,617
2019-06-27 2019-06-25 8.974 25,809 +0 0.01% 231,617
2019-06-26 2019-06-24 8.974 25,809 +0 0.01% 231,617
2019-06-25 2019-06-21 8.974 25,809 +0 0.01% 231,617
2019-06-24 2019-06-20 8.770 25,809 +0 0.01% 226,353
2019-06-21 2019-06-19 8.770 25,809 +0 0.01% 226,353
2019-06-20 2019-06-18 8.770 25,809 +0 0.01% 226,353
2019-06-19 2019-06-17 8.770 25,809 +0 0.01% 226,353
2019-06-18 2019-06-14 8.770 25,809 +0 0.01% 226,353
2019-06-17 2019-06-13 8.770 25,809 +0 0.01% 226,353
2019-06-14 2019-06-12 8.770 25,809 +0 0.01% 226,353
2019-06-13 2019-06-11 8.770 25,809 +0 0.01% 226,353
2019-06-12 2019-06-10 8.770 25,809 +0 0.01% 226,353
2019-06-11 2019-06-06 9.107 25,809 +0 0.01% 235,038
2019-06-10 2019-06-05 9.107 25,809 +0 0.01% 235,038
2019-06-06 2019-06-04 9.107 25,809 +0 0.01% 235,038
2019-06-05 2019-06-03 9.107 25,809 +0 0.01% 235,038
2019-06-04 2019-05-31 9.107 25,809 +0 0.01% 235,038
2019-06-03 2019-05-30 9.107 25,809 +0 0.01% 235,038
2019-05-31 2019-05-29 9.107 25,809 +0 0.01% 235,038
2019-05-30 2019-05-28 9.097 25,809 +0 0.01% 234,775
2019-05-29 2019-05-27 9.097 25,809 +0 0.01% 234,775
2019-05-28 2019-05-24 9.086 25,809 +0 0.01% 234,512
2019-05-27 2019-05-23 9.086 25,809 +0 0.01% 234,512
2019-05-24 2019-05-22 9.086 25,809 +0 0.01% 234,512
2019-05-23 2019-05-21 9.086 25,809 +0 0.01% 234,512
2019-05-22 2019-05-20 9.280 25,809 +0 0.01% 239,513
2019-05-21 2019-05-17 9.994 25,809 +0 0.01% 257,937
2019-05-20 2019-05-16 10.086 25,809 +0 0.01% 260,305
2019-05-17 2019-05-15 10.086 25,809 +0 0.01% 260,305
2019-05-16 2019-05-14 10.086 25,809 +0 0.01% 260,305
2019-05-15 2019-05-10 10.096 25,809 +0 0.01% 260,569
2019-05-14 2019-05-09 10.096 25,809 +0 0.01% 260,569
2019-05-10 2019-05-08 10.096 25,809 +0 0.01% 260,569
2019-05-09 2019-05-07 10.147 25,809 +0 0.01% 261,885
2019-05-08 2019-05-06 10.157 25,809 +0 0.01% 262,148
2019-05-07 2019-05-03 10.157 25,809 +0 0.01% 262,148
2019-05-06 2019-05-02 10.157 25,809 +0 0.01% 262,148
2019-05-03 2019-04-30 10.014 25,809 +0 0.01% 258,463
2019-05-02 2019-04-29 10.382 25,809 +0 0.01% 267,938
2019-04-30 2019-04-26 10.096 25,809 +0 0.01% 260,569
2019-04-29 2019-04-25 10.382 25,809 +0 0.01% 267,938
2019-04-26 2019-04-24 10.382 25,809 +0 0.01% 267,938
2019-04-25 2019-04-23 10.402 25,809 +0 0.01% 268,465
2019-04-24 2019-04-18 10.382 25,809 +0 0.01% 267,938
2019-04-23 2019-04-17 10.382 25,809 +0 0.01% 267,938
2019-04-18 2019-04-16 10.422 25,809 +0 0.01% 268,991
2019-04-17 2019-04-15 10.422 25,809 +0 0.01% 268,991
2019-04-16 2019-04-12 10.443 25,809 +0 0.01% 269,518
2019-04-15 2019-04-11 10.178 25,809 +0 0.01% 262,674
2019-04-12 2019-04-10 10.178 25,809 +0 0.01% 262,674
2019-04-11 2019-04-09 10.361 25,809 +0 0.01% 267,412
2019-04-10 2019-04-08 10.361 25,809 +0 0.01% 267,412
2019-04-09 2019-04-04 10.116 25,809 +0 0.01% 261,095
2019-04-08 2019-04-03 10.300 25,809 +0 0.01% 265,833
2019-04-04 2019-04-02 10.320 25,809 +0 0.01% 266,359
2019-04-03 2019-04-01 10.382 25,809 +0 0.01% 267,938
2019-04-02 2019-03-29 10.198 25,809 +0 0.01% 263,201
2019-04-01 2019-03-28 10.565 25,809 +0 0.01% 272,676
2019-03-29 2019-03-27 10.198 25,809 +0 0.01% 263,201
2019-03-28 2019-03-26 10.402 25,809 +0 0.01% 268,465
2019-03-27 2019-03-25 10.606 25,809 +0 0.01% 273,729
2019-03-26 2019-03-22 10.504 25,809 +0 0.01% 271,097
2019-03-25 2019-03-21 10.565 25,809 +0 0.01% 272,676
2019-03-22 2019-03-20 10.606 25,809 +0 0.01% 273,729
2019-03-21 2019-03-19 10.504 25,809 +0 0.01% 271,097
2019-03-20 2019-03-18 10.504 25,809 +0 0.01% 271,097
2019-03-19 2019-03-15 10.504 25,809 +0 0.01% 271,097
2019-03-18 2019-03-14 10.524 25,809 +0 0.01% 271,623
2019-03-15 2019-03-13 10.504 25,809 +0 0.01% 271,097
2019-03-14 2019-03-12 10.504 25,809 +0 0.01% 271,097
2019-03-13 2019-03-11 10.484 25,809 +0 0.01% 270,570
2019-03-12 2019-03-08 10.586 25,809 +0 0.01% 273,202
2019-03-11 2019-03-07 10.647 25,809 +0 0.01% 274,782
2019-03-08 2019-03-06 10.667 25,809 +0 0.01% 275,308
2019-03-07 2019-03-05 10.626 25,809 +0 0.01% 274,255
2019-03-06 2019-03-04 10.688 25,809 +0 0.01% 275,834
2019-03-05 2019-03-01 10.545 25,809 +0 0.01% 272,150
2019-03-04 2019-02-28 10.545 25,809 +0 0.01% 272,150
2019-03-01 2019-02-27 10.545 25,809 +0 0.01% 272,150
2019-02-28 2019-02-26 10.545 25,809 +0 0.01% 272,150
2019-02-27 2019-02-25 10.545 25,809 +0 0.01% 272,150
2019-02-26 2019-02-22 10.361 25,809 +0 0.01% 267,412
2019-02-25 2019-02-21 10.341 25,809 +0 0.01% 266,886
2019-02-22 2019-02-20 10.341 25,809 +0 0.01% 266,886
2019-02-21 2019-02-19 10.341 25,809 +0 0.01% 266,886
2019-02-20 2019-02-18 10.341 25,809 +0 0.01% 266,886
2019-02-19 2019-02-15 10.382 25,809 +0 0.01% 267,938
2019-02-18 2019-02-14 10.361 25,809 +0 0.01% 267,412
2019-02-15 2019-02-13 10.280 25,809 +0 0.01% 265,306
2019-02-14 2019-02-12 10.402 25,809 +0 0.01% 268,465
2019-02-13 2019-02-11 10.402 25,809 +0 0.01% 268,465
2019-02-12 2019-02-08 10.402 25,809 +0 0.01% 268,465
2019-02-11 2019-02-04 10.484 25,809 +0 0.01% 270,570
2019-02-08 2019-01-31 10.443 25,809 +0 0.01% 269,518
2019-02-01 2019-01-30 10.382 25,809 +0 0.01% 267,938
2019-01-31 2019-01-29 10.320 25,809 +0 0.01% 266,359
2019-01-30 2019-01-28 10.320 25,809 +0 0.01% 266,359
2019-01-29 2019-01-25 10.504 25,809 +0 0.01% 271,097
2019-01-28 2019-01-24 10.320 25,809 +0 0.01% 266,359
2019-01-25 2019-01-23 10.300 25,809 +0 0.01% 265,833
2019-01-24 2019-01-22 10.382 25,809 +0 0.01% 267,938
2019-01-23 2019-01-21 10.320 25,809 +0 0.01% 266,359
2019-01-22 2019-01-18 10.320 25,809 +0 0.01% 266,359
2019-01-21 2019-01-17 10.361 25,809 +0 0.01% 267,412
2019-01-18 2019-01-16 10.402 25,809 +0 0.01% 268,465
2019-01-17 2019-01-15 10.361 25,809 +0 0.01% 267,412
2019-01-16 2019-01-14 10.300 25,809 +0 0.01% 265,833
2019-01-15 2019-01-11 10.300 25,809 +0 0.01% 265,833
2019-01-14 2019-01-10 10.402 25,809 +0 0.01% 268,465
2019-01-11 2019-01-09 10.300 25,809 +0 0.01% 265,833
2019-01-10 2019-01-08 10.167 25,809 +0 0.01% 262,411
2019-01-09 2019-01-07 9.943 25,809 +0 0.01% 256,621
2019-01-08 2019-01-04 9.678 25,809 +0 0.01% 249,777
2019-01-07 2019-01-03 9.484 25,809 +0 0.01% 244,777
2019-01-04 2019-01-02 9.494 25,809 +0 0.01% 245,040
2019-01-03 2018-12-31 9.668 25,809 +0 0.01% 249,514
2019-01-02 2018-12-27 9.795 25,809 +0 0.01% 252,787
2018-12-28 2018-12-24 9.795 25,809 +549 0.01% 252,787
2018-12-27 2018-12-20 9.847 25,260 +0 0.01% 248,726
2018-12-21 2018-12-19 9.690 25,260 +0 0.01% 244,778
2018-12-20 2018-12-18 9.690 25,260 +0 0.01% 244,778
2018-12-19 2018-12-17 10.003 25,260 +0 0.01% 252,674
2018-12-18 2018-12-14 10.003 25,260 +0 0.01% 252,674
2018-12-17 2018-12-13 10.055 25,260 +0 0.01% 253,990
2018-12-14 2018-12-12 10.055 25,260 +0 0.01% 253,990
2018-12-13 2018-12-11 10.107 25,260 +0 0.01% 255,306
2018-12-12 2018-12-10 10.107 25,260 +0 0.01% 255,306
2018-12-11 2018-12-07 9.951 25,260 +0 0.01% 251,358
2018-12-10 2018-12-06 10.420 25,260 +0 0.01% 263,202
2018-12-07 2018-12-05 10.378 25,260 +0 0.01% 262,149
2018-12-06 2018-12-04 10.420 25,260 +0 0.01% 263,202
2018-12-05 2018-12-03 10.399 25,260 +0 0.01% 262,676
2018-12-04 2018-11-30 10.357 25,260 +0 0.01% 261,623
2018-12-03 2018-11-29 10.118 25,260 +0 0.01% 255,569
2018-11-30 2018-11-28 10.368 25,260 +0 0.01% 261,886
2018-11-29 2018-11-27 10.368 25,260 +0 0.01% 261,886
2018-11-28 2018-11-26 10.420 25,260 +0 0.01% 263,202
2018-11-27 2018-11-23 10.420 25,260 +0 0.01% 263,202
2018-11-26 2018-11-22 10.420 25,260 +0 0.01% 263,202
2018-11-23 2018-11-21 10.420 25,260 +0 0.01% 263,202
2018-11-22 2018-11-20 10.420 25,260 +0 0.01% 263,202
2018-11-21 2018-11-19 10.420 25,260 +0 0.01% 263,202
2018-11-20 2018-11-16 10.420 25,260 +0 0.01% 263,202
2018-11-19 2018-11-15 10.420 25,260 +0 0.01% 263,202
2018-11-16 2018-11-14 10.524 25,260 +0 0.01% 265,834
2018-11-15 2018-11-13 10.628 25,260 +0 0.01% 268,466
2018-11-14 2018-11-12 10.420 25,260 +0 0.01% 263,202
2018-11-13 2018-11-09 10.420 25,260 +0 0.01% 263,202
2018-11-12 2018-11-08 10.649 25,260 +0 0.01% 268,992
2018-11-09 2018-11-07 10.691 25,260 +0 0.01% 270,045
2018-11-08 2018-11-06 10.628 25,260 +0 0.01% 268,466
2018-11-07 2018-11-05 10.607 25,260 +0 0.01% 267,940
2018-11-06 2018-11-02 10.628 25,260 +0 0.01% 268,466
2018-11-05 2018-11-01 10.211 25,260 +0 0.01% 257,938
2018-11-02 2018-10-31 10.211 25,260 +0 0.01% 257,938
2018-11-01 2018-10-30 10.211 25,260 +0 0.01% 257,938
2018-10-31 2018-10-29 10.316 25,260 +0 0.01% 260,570
2018-10-30 2018-10-26 10.316 25,260 +0 0.01% 260,570
2018-10-29 2018-10-25 10.316 25,260 +0 0.01% 260,570
2018-10-26 2018-10-24 10.336 25,260 +0 0.01% 261,096
2018-10-25 2018-10-23 10.420 25,260 +0 0.01% 263,202
2018-10-24 2018-10-22 10.420 25,260 +0 0.01% 263,202
2018-10-23 2018-10-19 10.420 25,260 +0 0.01% 263,202
2018-10-22 2018-10-18 10.420 25,260 +0 0.01% 263,202
2018-10-19 2018-10-16 10.420 25,260 +0 0.01% 263,202
2018-10-18 2018-10-15 10.420 25,260 +0 0.01% 263,202
2018-10-16 2018-10-12 10.420 25,260 +0 0.01% 263,202
2018-10-15 2018-10-11 10.545 25,260 +0 0.01% 266,360
2018-10-12 2018-10-10 10.628 25,260 +0 0.01% 268,466
2018-10-11 2018-10-09 10.628 25,260 +0 0.01% 268,466
2018-10-10 2018-10-08 10.670 25,260 +0 0.01% 269,519
2018-10-09 2018-10-05 10.691 25,260 +0 0.01% 270,045
2018-10-08 2018-10-04 10.732 25,260 +0 0.01% 271,098
2018-10-05 2018-10-03 10.837 25,260 +0 0.01% 273,730
2018-10-04 2018-10-02 10.837 25,260 +0 0.01% 273,730
2018-10-03 2018-09-28 10.837 25,260 +0 0.01% 273,730
2018-10-02 2018-09-27 10.837 25,260 +0 0.01% 273,730
2018-09-28 2018-09-26 10.837 25,260 +0 0.01% 273,730
2018-09-27 2018-09-24 10.628 25,260 +0 0.01% 268,466
2018-09-26 2018-09-21 10.628 25,260 +0 0.01% 268,466
2018-09-24 2018-09-20 10.461 25,260 +0 0.01% 264,255
2018-09-21 2018-09-19 10.524 25,260 +0 0.01% 265,834
2018-09-20 2018-09-18 10.316 25,260 +0 0.01% 260,570
2018-09-19 2018-09-17 9.815 25,260 +0 0.01% 247,936
2018-09-18 2018-09-14 10.086 25,260 +0 0.01% 254,780
2018-09-17 2018-09-13 9.742 25,260 +0 0.01% 246,094
2018-09-14 2018-09-12 9.440 25,260 +0 0.01% 238,461
2018-09-13 2018-09-11 9.753 25,260 +0 0.01% 246,357
2018-09-12 2018-09-10 9.336 25,260 +0 0.01% 235,829
2018-09-11 2018-09-07 9.253 25,260 +0 0.01% 233,723
2018-09-10 2018-09-06 8.784 25,260 +0 0.01% 221,879
2018-09-07 2018-09-05 9.482 25,260 +0 0.01% 239,514
2018-09-06 2018-09-04 9.669 25,260 +0 0.01% 244,251
2018-09-05 2018-09-03 9.399 25,260 +0 0.01% 237,408
2018-09-04 2018-08-31 9.899 25,260 +0 0.01% 250,042
2018-09-03 2018-08-30 9.597 25,260 +0 0.01% 242,409
2018-08-31 2018-08-29 9.701 25,260 +0 0.01% 245,041
2018-08-30 2018-08-28 10.420 25,260 +0 0.01% 263,202
2018-08-29 2018-08-27 10.420 25,260 +0 0.01% 263,202
2018-08-28 2018-08-24 10.045 25,260 +0 0.01% 253,727
2018-08-27 2018-08-23 10.316 25,260 +0 0.01% 260,570
2018-08-24 2018-08-22 9.399 25,260 +0 0.01% 237,408
2018-08-23 2018-08-21 9.378 25,260 +0 0.01% 236,882
2018-08-22 2018-08-20 9.669 25,260 +0 0.01% 244,251
2018-08-21 2018-08-17 10.586 25,260 +0 0.01% 267,413
2018-08-20 2018-08-16 10.586 25,260 +0 0.01% 267,413
2018-08-17 2018-08-15 10.586 25,260 +0 0.01% 267,413
2018-08-16 2018-08-14 10.586 25,260 +0 0.01% 267,413
2018-08-15 2018-08-13 10.586 25,260 +0 0.01% 267,413
2018-08-14 2018-08-10 10.753 25,260 +0 0.01% 271,624
2018-08-13 2018-08-09 10.816 25,260 +0 0.01% 273,204
2018-08-10 2018-08-08 11.274 25,260 +0 0.01% 284,785
2018-08-09 2018-08-07 11.462 25,260 +0 0.01% 289,522
2018-08-08 2018-08-06 11.420 25,260 +0 0.01% 288,469
2018-08-07 2018-08-03 11.420 25,260 +0 0.01% 288,469
2018-08-06 2018-08-02 11.420 25,260 +0 0.01% 288,469
2018-08-03 2018-08-01 11.420 25,260 +0 0.01% 288,469
2018-08-02 2018-07-31 11.399 25,260 +0 0.01% 287,943
2018-08-01 2018-07-30 11.399 25,260 +0 0.01% 287,943
2018-07-31 2018-07-27 11.378 25,260 +0 0.01% 287,417
2018-07-30 2018-07-26 11.774 25,260 +0 0.01% 297,418
2018-07-27 2018-07-25 11.774 25,260 +0 0.01% 297,418
2018-07-26 2018-07-24 11.774 25,260 +0 0.01% 297,418
2018-07-25 2018-07-23 11.899 25,260 +0 0.01% 300,577
2018-07-24 2018-07-20 11.983 25,260 +0 0.01% 302,682
2018-07-23 2018-07-19 11.712 25,260 +0 0.01% 295,839
2018-07-20 2018-07-18 11.712 25,260 +0 0.01% 295,839
2018-07-19 2018-07-17 11.712 25,260 +0 0.01% 295,839
2018-07-18 2018-07-16 11.712 25,260 +0 0.01% 295,839
2018-07-17 2018-07-13 11.816 25,260 +0 0.01% 298,471
2018-07-16 2018-07-12 11.816 25,260 +0 0.01% 298,471
2018-07-13 2018-07-11 11.816 25,260 +0 0.01% 298,471
2018-07-12 2018-07-10 11.816 25,260 +0 0.01% 298,471
2018-07-11 2018-07-09 11.816 25,260 +0 0.01% 298,471
2018-07-10 2018-07-06 11.816 25,260 +0 0.01% 298,471
2018-07-09 2018-07-05 11.837 25,260 +0 0.01% 298,997
2018-07-06 2018-07-04 12.108 25,260 +0 0.01% 305,841
2018-07-05 2018-07-03 12.608 25,260 +0 0.01% 318,474
2018-07-04 2018-06-29 12.733 25,260 +0 0.01% 321,633
2018-07-03 2018-06-28 11.274 25,260 +0 0.01% 284,785
2018-06-29 2018-06-27 12.504 25,260 +0 0.01% 315,842
2018-06-28 2018-06-26 12.504 25,260 +0 0.01% 315,842
2018-06-27 2018-06-25 12.504 25,260 +0 0.01% 315,842
2018-06-26 2018-06-22 12.504 25,260 +0 0.01% 315,842
2018-06-25 2018-06-21 12.504 25,260 +0 0.01% 315,842
2018-06-22 2018-06-20 12.504 25,260 +0 0.01% 315,842
2018-06-21 2018-06-19 12.504 25,260 +0 0.01% 315,842
2018-06-20 2018-06-15 12.504 25,260 +0 0.01% 315,842
2018-06-19 2018-06-14 12.504 25,260 +0 0.01% 315,842
2018-06-15 2018-06-13 12.504 25,260 +0 0.01% 315,842
2018-06-14 2018-06-12 12.816 25,260 +0 0.01% 323,738
2018-06-13 2018-06-11 13.233 25,260 +0 0.01% 334,267
2018-06-12 2018-06-08 13.233 25,260 +0 0.01% 334,267
2018-06-11 2018-06-07 13.233 25,260 +0 0.01% 334,267
2018-06-08 2018-06-06 13.233 25,260 +0 0.01% 334,267
2018-06-07 2018-06-05 13.233 25,260 +0 0.01% 334,267
2018-06-06 2018-06-04 12.733 25,260 +0 0.01% 321,633
2018-06-05 2018-06-01 12.733 25,260 +0 0.01% 321,633
2018-06-04 2018-05-31 13.650 25,260 +0 0.01% 344,795
2018-06-01 2018-05-30 13.441 25,260 +0 0.01% 339,531
2018-05-31 2018-05-29 13.045 25,260 +0 0.01% 329,529
2018-05-30 2018-05-28 13.025 25,260 +0 0.01% 329,003
2018-05-29 2018-05-25 13.025 25,260 +0 0.01% 329,003
2018-05-28 2018-05-24 13.191 25,260 +0 0.01% 333,214
2018-05-25 2018-05-23 13.191 25,260 +0 0.01% 333,214
2018-05-24 2018-05-21 13.191 25,260 +0 0.01% 333,214
2018-05-23 2018-05-18 12.920 25,260 +0 0.01% 326,371
2018-05-21 2018-05-17 12.962 25,260 +0 0.01% 327,423
2018-05-18 2018-05-16 12.941 25,260 +0 0.01% 326,897
2018-05-17 2018-05-15 12.879 25,260 +0 0.01% 325,318
2018-05-16 2018-05-14 12.712 25,260 +0 0.01% 321,106
2018-05-15 2018-05-11 12.191 25,260 +0 0.01% 307,946
2018-05-14 2018-05-10 11.483 25,260 +0 0.01% 290,049
2018-05-11 2018-05-09 12.170 25,260 +0 0.01% 307,420
2018-05-10 2018-05-08 12.170 25,260 +0 0.01% 307,420
2018-05-09 2018-05-07 12.191 25,260 +0 0.01% 307,946
2018-05-08 2018-05-04 12.191 25,260 +0 0.01% 307,946
2018-05-07 2018-05-03 12.191 25,260 +0 0.01% 307,946
2018-05-04 2018-05-02 12.191 25,260 +0 0.01% 307,946
2018-05-03 2018-04-30 12.212 25,260 +0 0.01% 308,473
2018-05-02 2018-04-27 11.608 25,260 +0 0.01% 293,207
2018-04-30 2018-04-26 11.503 25,260 +0 0.01% 290,575
2018-04-27 2018-04-25 11.503 25,260 +0 0.01% 290,575
2018-04-26 2018-04-24 11.483 25,260 +0 0.01% 290,049
2018-04-25 2018-04-23 11.483 25,260 +0 0.01% 290,049
2018-04-24 2018-04-20 11.899 25,260 +0 0.01% 300,577
2018-04-23 2018-04-19 11.983 25,260 +0 0.01% 302,682
2018-04-20 2018-04-18 11.983 25,260 +0 0.01% 302,682
2018-04-19 2018-04-17 12.274 25,260 +0 0.01% 310,052
2018-04-18 2018-04-16 12.795 25,260 +0 0.01% 323,212
2018-04-17 2018-04-13 12.920 25,260 +0 0.01% 326,371
2018-04-16 2018-04-12 12.983 25,260 +0 0.01% 327,950
2018-04-13 2018-04-11 13.066 25,260 +0 0.01% 330,055
2018-04-12 2018-04-10 13.296 25,260 +0 0.01% 335,846
2018-04-11 2018-04-09 12.920 25,260 +0 0.01% 326,371
2018-04-10 2018-04-06 12.629 25,260 +0 0.01% 319,001
2018-04-09 2018-04-04 12.629 25,260 +0 0.01% 319,001
2018-04-06 2018-04-03 12.420 25,260 +0 0.01% 313,737
2018-04-04 2018-03-29 13.129 25,260 +0 0.01% 331,635
2018-04-03 2018-03-28 12.650 25,260 +0 0.01% 319,527
2018-03-29 2018-03-27 12.608 25,260 +0 0.01% 318,474
2018-03-28 2018-03-26 12.608 25,260 +0 0.01% 318,474
2018-03-27 2018-03-23 13.025 25,260 +0 0.01% 329,003
2018-03-26 2018-03-22 13.337 25,260 +0 0.01% 336,899
2018-03-23 2018-03-21 13.337 25,260 +0 0.01% 336,899
2018-03-22 2018-03-20 13.337 25,260 +0 0.01% 336,899
2018-03-21 2018-03-19 13.337 25,260 +0 0.01% 336,899
2018-03-20 2018-03-16 13.504 25,260 +0 0.01% 341,110
2018-03-19 2018-03-15 13.337 25,260 +0 0.01% 336,899
2018-03-16 2018-03-14 13.212 25,260 +0 0.01% 333,740
2018-03-15 2018-03-13 13.316 25,260 +0 0.01% 336,372
2018-03-14 2018-03-12 13.004 25,260 +0 0.01% 328,476
2018-03-13 2018-03-09 12.941 25,260 +0 0.01% 326,897
2018-03-12 2018-03-08 12.816 25,260 +0 0.01% 323,738
2018-03-09 2018-03-07 12.795 25,260 +0 0.01% 323,212
2018-03-08 2018-03-06 12.795 25,260 +0 0.01% 323,212
2018-03-07 2018-03-05 12.587 25,260 +0 0.01% 317,948
2018-03-06 2018-03-02 12.941 25,260 +0 0.01% 326,897
2018-03-05 2018-03-01 13.191 25,260 +0 0.01% 333,214
2018-03-02 2018-02-28 13.150 25,260 +0 0.01% 332,161
2018-03-01 2018-02-27 13.337 25,260 +0 0.01% 336,899
2018-02-28 2018-02-26 13.129 25,260 +0 0.01% 331,635
2018-02-27 2018-02-23 13.108 25,260 +0 0.01% 331,108
2018-02-26 2018-02-22 12.900 25,260 +0 0.01% 325,844
2018-02-23 2018-02-21 13.045 25,260 +0 0.01% 329,529
2018-02-22 2018-02-20 12.650 25,260 +0 0.01% 319,527
2018-02-21 2018-02-15 13.004 25,260 +0 0.01% 328,476
2018-02-20 2018-02-13 13.129 25,260 +0 0.01% 331,635
2018-02-14 2018-02-12 13.025 25,260 +0 0.01% 329,003
2018-02-13 2018-02-09 13.025 25,260 +0 0.01% 329,003
2018-02-12 2018-02-08 13.212 25,260 +0 0.01% 333,740
2018-02-09 2018-02-07 13.296 25,260 +0 0.01% 335,846
2018-02-08 2018-02-06 13.421 25,260 +0 0.01% 339,004
2018-02-07 2018-02-05 13.462 25,260 +0 0.01% 340,057
2018-02-06 2018-02-02 13.504 25,260 +0 0.01% 341,110
2018-02-05 2018-02-01 13.566 25,260 +0 0.01% 342,689
2018-02-02 2018-01-31 13.566 25,260 +0 0.01% 342,689
2018-02-01 2018-01-30 13.587 25,260 +0 0.01% 343,215
2018-01-31 2018-01-29 14.046 25,260 +0 0.01% 354,796
2018-01-30 2018-01-26 14.254 25,260 +0 0.01% 360,060
2018-01-29 2018-01-25 14.192 25,260 +0 0.01% 358,481
2018-01-26 2018-01-24 14.171 25,260 +0 0.01% 357,955
2018-01-25 2018-01-23 14.108 25,260 +0 0.01% 356,376
2018-01-24 2018-01-22 14.212 25,260 +0 0.01% 359,008
2018-01-23 2018-01-19 14.087 25,260 +0 0.01% 355,849
2018-01-22 2018-01-18 14.067 25,260 +0 0.01% 355,323
2018-01-19 2018-01-17 14.004 25,260 +0 0.01% 353,744
2018-01-18 2018-01-16 13.900 25,260 +0 0.01% 351,111
2018-01-17 2018-01-15 13.837 25,260 +0 0.01% 349,532
2018-01-16 2018-01-12 13.775 25,260 +0 0.01% 347,953
2018-01-15 2018-01-11 13.796 25,260 +0 0.01% 348,479
2018-01-12 2018-01-10 13.775 25,260 +0 0.01% 347,953
2018-01-11 2018-01-09 13.754 25,260 +0 0.01% 347,427
2018-01-10 2018-01-08 13.796 25,260 +0 0.01% 348,479
2018-01-09 2018-01-05 13.796 25,260 +0 0.01% 348,479
2018-01-08 2018-01-04 13.796 25,260 +0 0.01% 348,479
2018-01-05 2018-01-03 13.754 25,260 +0 0.01% 347,427
2018-01-04 2018-01-02 13.754 25,260 +0 0.01% 347,427
2018-01-03 2017-12-29 13.650 25,260 +0 0.01% 344,795
2018-01-02 2017-12-28 13.546 25,260 +0 0.01% 342,163
2017-12-29 2017-12-27 13.441 25,260 +0 0.01% 339,531
2017-12-28 2017-12-22 13.441 25,260 +0 0.01% 339,531
2017-12-27 2017-12-21 13.066 25,260 +0 0.01% 330,055
2017-12-22 2017-12-20 13.004 25,260 +0 0.01% 328,476
2017-12-21 2017-12-19 13.025 25,260 +0 0.01% 329,003
2017-12-20 2017-12-18 13.278 25,260 +0 0.01% 335,405
2017-12-19 2017-12-15 13.384 25,260 +403 0.01% 338,079
2017-12-18 2017-12-14 13.384 24,857 +0 0.01% 332,686
2017-12-15 2017-12-13 13.532 24,857 +0 0.01% 336,370
2017-12-14 2017-12-12 13.193 24,857 +0 0.01% 327,948
2017-12-13 2017-12-11 13.236 24,857 +0 0.01% 329,001
2017-12-12 2017-12-08 13.236 24,857 +0 0.01% 329,001
2017-12-11 2017-12-07 13.342 24,857 +0 0.01% 331,633
2017-12-08 2017-12-06 13.257 24,857 +0 0.01% 329,527
2017-12-07 2017-12-05 13.744 24,857 +0 0.01% 341,634
2017-12-06 2017-12-04 13.744 24,857 +0 0.01% 341,634
2017-12-05 2017-12-01 13.723 24,857 +0 0.01% 341,108
2017-12-04 2017-11-30 13.575 24,857 +0 0.01% 337,423
2017-12-01 2017-11-29 13.723 24,857 +0 0.01% 341,108
2017-11-30 2017-11-28 13.659 24,857 +0 0.01% 339,529
2017-11-29 2017-11-27 13.299 24,857 +0 0.01% 330,580
2017-11-28 2017-11-24 13.765 24,857 +0 0.01% 342,161
2017-11-27 2017-11-23 13.532 24,857 +0 0.01% 336,370
2017-11-24 2017-11-22 13.342 24,857 +0 0.01% 331,633
2017-11-23 2017-11-21 12.516 24,857 +0 0.01% 311,103
2017-11-22 2017-11-20 12.727 24,857 +0 0.01% 316,367
2017-11-21 2017-11-17 13.363 24,857 +0 0.01% 332,159
2017-11-20 2017-11-16 13.426 24,857 +0 0.01% 333,738
2017-11-17 2017-11-15 13.426 24,857 +0 0.01% 333,738
2017-11-16 2017-11-14 13.426 24,857 +0 0.01% 333,738
2017-11-15 2017-11-13 13.532 24,857 +0 0.01% 336,370
2017-11-14 2017-11-10 13.426 24,857 +0 0.01% 333,738
2017-11-13 2017-11-09 13.702 24,857 +0 0.01% 340,582
2017-11-10 2017-11-08 13.723 24,857 +0 0.01% 341,108
2017-11-09 2017-11-07 13.723 24,857 +0 0.01% 341,108
2017-11-08 2017-11-06 13.765 24,857 +0 0.01% 342,161
2017-11-07 2017-11-03 13.765 24,857 +0 0.01% 342,161
2017-11-06 2017-11-02 13.913 24,857 +0 0.01% 345,846
2017-11-03 2017-11-01 13.913 24,857 +0 0.01% 345,846
2017-11-02 2017-10-31 13.871 24,857 +0 0.01% 344,793
2017-11-01 2017-10-30 13.871 24,857 +0 0.01% 344,793
2017-10-31 2017-10-27 14.083 24,857 +0 0.01% 350,057
2017-10-30 2017-10-26 14.040 24,857 +0 0.01% 349,004
2017-10-27 2017-10-25 14.146 24,857 +0 0.01% 351,636
2017-10-26 2017-10-24 14.104 24,857 +0 0.01% 350,583
2017-10-25 2017-10-23 14.083 24,857 +0 0.01% 350,057
2017-10-24 2017-10-20 14.104 24,857 +0 0.01% 350,583
2017-10-23 2017-10-19 13.998 24,857 +0 0.01% 347,951
2017-10-20 2017-10-18 14.040 24,857 +0 0.01% 349,004
2017-10-19 2017-10-17 13.998 24,857 +0 0.01% 347,951
2017-10-18 2017-10-16 13.977 24,857 +0 0.01% 347,425
2017-10-17 2017-10-13 13.998 24,857 +0 0.01% 347,951
2017-10-16 2017-10-12 13.977 24,857 +0 0.01% 347,425
2017-10-13 2017-10-11 13.998 24,857 +0 0.01% 347,951
2017-10-12 2017-10-10 13.998 24,857 +0 0.01% 347,951
2017-10-11 2017-10-09 13.977 24,857 +0 0.01% 347,425
2017-10-10 2017-10-06 13.998 24,857 +0 0.01% 347,951
2017-10-09 2017-10-04 13.977 24,857 +0 0.01% 347,425
2017-10-06 2017-10-03 13.786 24,857 +0 0.01% 342,687
2017-10-04 2017-09-29 13.405 24,857 +0 0.01% 333,212
2017-10-03 2017-09-28 13.638 24,857 +0 0.01% 339,002
2017-09-29 2017-09-27 13.871 24,857 +0 0.01% 344,793
2017-09-28 2017-09-26 13.871 24,857 +0 0.01% 344,793
2017-09-27 2017-09-25 13.913 24,857 +0 0.01% 345,846
2017-09-26 2017-09-22 14.210 24,857 +0 0.01% 353,215
2017-09-25 2017-09-21 14.231 24,857 +0 0.01% 353,742
2017-09-22 2017-09-20 14.210 24,857 +0 0.01% 353,215
2017-09-21 2017-09-19 14.252 24,857 +0 0.01% 354,268
2017-09-20 2017-09-18 14.168 24,857 +0 0.01% 352,162
2017-09-19 2017-09-15 13.723 24,857 +0 0.01% 341,108
2017-09-18 2017-09-14 13.257 24,857 +0 0.01% 329,527
2017-09-15 2017-09-13 13.977 24,857 +0 0.01% 347,425
2017-09-14 2017-09-12 13.977 24,857 +0 0.01% 347,425
2017-09-13 2017-09-11 14.040 24,857 +0 0.01% 349,004
2017-09-12 2017-09-08 13.998 24,857 +0 0.01% 347,951
2017-09-11 2017-09-07 13.786 24,857 +0 0.01% 342,687
2017-09-08 2017-09-06 13.702 24,857 +0 0.01% 340,582
2017-09-07 2017-09-05 13.723 24,857 +0 0.01% 341,108
2017-09-06 2017-09-04 13.363 24,857 +0 0.01% 332,159
2017-09-05 2017-09-01 13.045 24,857 +0 0.01% 324,263
2017-09-04 2017-08-31 12.812 24,857 +0 0.01% 318,473
2017-09-01 2017-08-30 12.833 24,857 +0 0.01% 318,999
2017-08-31 2017-08-29 13.236 24,857 +0 0.01% 329,001
2017-08-30 2017-08-28 13.659 24,857 +0 0.01% 339,529
2017-08-29 2017-08-25 13.765 24,857 +0 0.01% 342,161
2017-08-28 2017-08-24 13.765 24,857 +0 0.01% 342,161
2017-08-25 2017-08-22 13.723 24,857 +0 0.01% 341,108
2017-08-24 2017-08-21 13.215 24,857 +0 0.01% 328,474
2017-08-22 2017-08-18 13.088 24,857 +0 0.01% 325,316
2017-08-21 2017-08-17 13.130 24,857 +0 0.01% 326,369
2017-08-18 2017-08-16 13.236 24,857 +0 0.01% 329,001
2017-08-17 2017-08-15 13.236 24,857 +0 0.01% 329,001
2017-08-15 2017-08-11 11.380 24,857 -3,012 0.01% 282,877
2016-12-20 2016-12-16 7.760 27,869 -622 0.01% 216,263
2015-12-17 2015-12-15 5.202 28,491 -857 0.01% 148,199
2015-04-28 2015-04-24 8.520 29,348 -28,991 0.01% 250,041
2014-12-16 2014-12-12 7.080 58,339 -1,145 0.02% 413,067
2014-01-03 2013-12-31 8.620 59,484 -50,298 0.02% 512,734
2013-12-23 2013-12-19 8.136 109,782 -29,560 0.03% 893,179
2013-12-03 2013-11-29 8.663 139,342 -2,133 0.04% 1,207,121
2013-10-18 2013-10-16 8.533 141,475 -46,173 0.04% 1,207,215
2013-10-17 2013-10-15 8.576 187,648 -27,704 0.05% 1,609,340
2012-12-27 2012-12-20 8.759 215,352 -2,953 0.06% 1,886,370
2012-05-15 2012-05-11 5.596 218,305 -8,397 0.12% 1,221,621
2011-12-29 2011-12-23 7.248 226,702 -6,228 0.12% 1,643,227
2011-05-17 2011-05-13 13.816 232,930 -7,491 0.12% 3,218,163
2011-01-05 2011-01-03 13.416 240,421 -7,491 0.12% 3,225,379
2010-12-29 2010-12-24 12.214 247,912 -12,486 0.12% 3,028,035
2010-12-15 2010-12-13 11.826 260,398 -4,133 0.13% 3,079,520
2010-12-09 2010-12-07 11.826 264,531 -3,780 0.13% 3,128,398
2010-12-06 2010-12-02 11.629 268,311 -25,367 0.13% 3,120,216
2010-11-25 2010-11-23 11.038 293,678 -40,588 0.14% 3,241,556
2009-12-17 2009-12-15 11.224 334,266 -6,190 0.16% 3,751,849
2008-12-16 2008-12-12 3.630 340,456 -15,302 0.16% 1,235,803
2007-12-14 2007-12-12 14.297 355,758 -3,686 0.16% 5,086,326
2007-07-30 2007-07-26 17.780 359,444 -27,278 0.16% 6,390,839
2007-06-26 2007-06-22 15.580 386,722 0.18% 6,025,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top