History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.910 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 1.140 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 1.160 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 1.140 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 1.170 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 1.230 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 1.270 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 1.720 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 1.720 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 1.830 | 1 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 1.340 | 1 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 1.620 | 1 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 1.650 | 1 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 2.250 | 1 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 2.250 | 1 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 2.250 | 1 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 2.250 | 1 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 2.270 | 1 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 2.270 | 1 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 2.270 | 1 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 2.270 | 1 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 2.280 | 1 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 2.410 | 1 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 2.400 | 1 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 2.540 | 1 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 2.350 | 1 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 2.350 | 1 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 2.330 | 1 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-07-27 | 2023-07-25 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 2.920 | 1 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 2.850 | 1 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 2.850 | 1 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 2.850 | 1 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 2.850 | 1 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-06-29 | 2023-06-27 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2023-06-28 | 2023-06-26 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2023-06-27 | 2023-06-23 | 2.600 | 1 | +0 | 0.00% | 3 |
| 2023-06-26 | 2023-06-21 | 2.350 | 1 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 2.500 | 1 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 2.500 | 1 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 2.500 | 1 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 2.450 | 1 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 2.460 | 1 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 2.680 | 1 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 2.750 | 1 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 2.870 | 1 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 2.870 | 1 | +0 | 0.00% | 3 |
| 2023-06-09 | 2023-06-07 | 2.870 | 1 | +0 | 0.00% | 3 |
| 2023-06-08 | 2023-06-06 | 2.870 | 1 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 2.880 | 1 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 2.880 | 1 | +0 | 0.00% | 3 |
| 2023-06-05 | 2023-06-01 | 2.880 | 1 | +0 | 0.00% | 3 |
| 2023-06-02 | 2023-05-31 | 2.880 | 1 | +0 | 0.00% | 3 |
| 2023-06-01 | 2023-05-30 | 2.990 | 1 | +0 | 0.00% | 3 |
| 2023-05-31 | 2023-05-29 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-30 | 2023-05-25 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-29 | 2023-05-24 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-19 | 2023-05-17 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-18 | 2023-05-16 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-17 | 2023-05-15 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-15 | 2023-05-11 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-12 | 2023-05-10 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-05-11 | 2023-05-09 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-05-10 | 2023-05-08 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-05-09 | 2023-05-05 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-05-08 | 2023-05-04 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-05-05 | 2023-05-03 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-05-04 | 2023-05-02 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-05-03 | 2023-04-28 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-05-02 | 2023-04-27 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-04-27 | 2023-04-25 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-04-26 | 2023-04-24 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-04-25 | 2023-04-21 | 2.750 | 1 | +0 | 0.00% | 3 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1 | +0 | 0.00% | 3 |
| 2023-04-21 | 2023-04-19 | 2.750 | 1 | +0 | 0.00% | 3 |
| 2023-04-20 | 2023-04-18 | 2.750 | 1 | +0 | 0.00% | 3 |
| 2023-04-19 | 2023-04-17 | 2.750 | 1 | +0 | 0.00% | 3 |
| 2023-04-18 | 2023-04-14 | 2.750 | 1 | +0 | 0.00% | 3 |
| 2023-04-17 | 2023-04-13 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2023-04-14 | 2023-04-12 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-04-13 | 2023-04-11 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-04-12 | 2023-04-06 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-04-11 | 2023-04-04 | 2.600 | 1 | +0 | 0.00% | 3 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-04-04 | 2023-03-31 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-04-03 | 2023-03-30 | 2.550 | 1 | +0 | 0.00% | 3 |
| 2023-03-31 | 2023-03-29 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-03-30 | 2023-03-28 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-03-29 | 2023-03-27 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-03-28 | 2023-03-24 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-03-27 | 2023-03-23 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-03-24 | 2023-03-22 | 2.650 | 1 | +0 | 0.00% | 3 |
| 2023-03-23 | 2023-03-21 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2023-03-22 | 2023-03-20 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2023-03-21 | 2023-03-17 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2023-03-20 | 2023-03-16 | 2.700 | 1 | +0 | 0.00% | 3 |
| 2023-03-17 | 2023-03-15 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-03-16 | 2023-03-14 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2023-03-15 | 2023-03-13 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2023-03-14 | 2023-03-10 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2023-03-13 | 2023-03-09 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2023-03-10 | 2023-03-08 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2023-03-09 | 2023-03-07 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2023-03-08 | 2023-03-06 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-03-07 | 2023-03-03 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-03-06 | 2023-03-02 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-03-03 | 2023-03-01 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-03-02 | 2023-02-28 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-03-01 | 2023-02-27 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-02-28 | 2023-02-24 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-02-27 | 2023-02-23 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-02-24 | 2023-02-22 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-02-23 | 2023-02-21 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-02-22 | 2023-02-20 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-02-21 | 2023-02-17 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-20 | 2023-02-16 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-17 | 2023-02-15 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-16 | 2023-02-14 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-15 | 2023-02-13 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-14 | 2023-02-10 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-13 | 2023-02-09 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-10 | 2023-02-08 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-09 | 2023-02-07 | 3.050 | 1 | +0 | 0.00% | 3 |
| 2023-02-08 | 2023-02-06 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2023-02-07 | 2023-02-03 | 3.150 | 1 | +0 | 0.00% | 3 |
| 2023-02-06 | 2023-02-02 | 3.150 | 1 | +0 | 0.00% | 3 |
| 2023-02-03 | 2023-02-01 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2023-02-02 | 2023-01-31 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-02-01 | 2023-01-30 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-01-31 | 2023-01-27 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-01-30 | 2023-01-26 | 2.910 | 1 | +0 | 0.00% | 3 |
| 2023-01-27 | 2023-01-20 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2023-01-26 | 2023-01-19 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-01-20 | 2023-01-18 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-01-19 | 2023-01-17 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-01-18 | 2023-01-16 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-01-17 | 2023-01-13 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-01-13 | 2023-01-11 | 2.800 | 1 | +0 | 0.00% | 3 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2023-01-11 | 2023-01-09 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2023-01-10 | 2023-01-06 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2023-01-09 | 2023-01-05 | 2.900 | 1 | +0 | 0.00% | 3 |
| 2023-01-06 | 2023-01-04 | 2.850 | 1 | +0 | 0.00% | 3 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2023-01-04 | 2022-12-30 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2023-01-03 | 2022-12-29 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2022-12-30 | 2022-12-28 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-29 | 2022-12-23 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-28 | 2022-12-22 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-23 | 2022-12-21 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-22 | 2022-12-20 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-21 | 2022-12-19 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-20 | 2022-12-16 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-19 | 2022-12-15 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-16 | 2022-12-14 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-15 | 2022-12-13 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-14 | 2022-12-12 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-13 | 2022-12-09 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-12 | 2022-12-08 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-09 | 2022-12-07 | 3.350 | 1 | +0 | 0.00% | 3 |
| 2022-12-08 | 2022-12-06 | 3.370 | 1 | +0 | 0.00% | 3 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2022-12-06 | 2022-12-02 | 3.370 | 1 | +0 | 0.00% | 3 |
| 2022-12-05 | 2022-12-01 | 3.370 | 1 | +0 | 0.00% | 3 |
| 2022-12-02 | 2022-11-30 | 3.700 | 1 | +0 | 0.00% | 4 |
| 2022-12-01 | 2022-11-29 | 3.780 | 1 | +0 | 0.00% | 4 |
| 2022-11-30 | 2022-11-28 | 3.780 | 1 | +0 | 0.00% | 4 |
| 2022-11-29 | 2022-11-25 | 3.780 | 1 | +0 | 0.00% | 4 |
| 2022-11-28 | 2022-11-24 | 3.800 | 1 | +0 | 0.00% | 4 |
| 2022-11-25 | 2022-11-23 | 3.550 | 1 | +0 | 0.00% | 4 |
| 2022-11-24 | 2022-11-22 | 3.900 | 1 | +0 | 0.00% | 4 |
| 2022-11-23 | 2022-11-21 | 4.090 | 1 | +0 | 0.00% | 4 |
| 2022-11-22 | 2022-11-18 | 4.090 | 1 | +0 | 0.00% | 4 |
| 2022-11-21 | 2022-11-17 | 4.000 | 1 | +0 | 0.00% | 4 |
| 2022-11-18 | 2022-11-16 | 4.580 | 1 | +0 | 0.00% | 5 |
| 2022-11-17 | 2022-11-15 | 4.600 | 1 | +0 | 0.00% | 5 |
| 2022-11-16 | 2022-11-14 | 4.990 | 1 | +0 | 0.00% | 5 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2022-11-14 | 2022-11-10 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-11 | 2022-11-09 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-10 | 2022-11-08 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-09 | 2022-11-07 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-08 | 2022-11-04 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-07 | 2022-11-03 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-04 | 2022-11-02 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-03 | 2022-11-01 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-02 | 2022-10-31 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-11-01 | 2022-10-28 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-31 | 2022-10-27 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-28 | 2022-10-26 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-27 | 2022-10-25 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-26 | 2022-10-24 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-25 | 2022-10-21 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-24 | 2022-10-20 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-21 | 2022-10-19 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-20 | 2022-10-18 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-19 | 2022-10-17 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-18 | 2022-10-14 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-17 | 2022-10-13 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-14 | 2022-10-12 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-13 | 2022-10-11 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-12 | 2022-10-10 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-11 | 2022-10-07 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-10 | 2022-10-06 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-07 | 2022-10-05 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-06 | 2022-10-03 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-05 | 2022-09-30 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-10-03 | 2022-09-29 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-30 | 2022-09-28 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-29 | 2022-09-27 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-28 | 2022-09-26 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-27 | 2022-09-23 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-26 | 2022-09-22 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-23 | 2022-09-21 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-22 | 2022-09-20 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-21 | 2022-09-19 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-20 | 2022-09-16 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-19 | 2022-09-15 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-16 | 2022-09-14 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-15 | 2022-09-13 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-14 | 2022-09-09 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-13 | 2022-09-08 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-09 | 2022-09-07 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-08 | 2022-09-06 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-07 | 2022-09-05 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-06 | 2022-09-02 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-05 | 2022-09-01 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-02 | 2022-08-31 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-09-01 | 2022-08-30 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-31 | 2022-08-29 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-30 | 2022-08-26 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-29 | 2022-08-25 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-26 | 2022-08-24 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-25 | 2022-08-23 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-24 | 2022-08-22 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-23 | 2022-08-19 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-22 | 2022-08-18 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-19 | 2022-08-17 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-18 | 2022-08-16 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-17 | 2022-08-15 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-16 | 2022-08-12 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-15 | 2022-08-11 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-12 | 2022-08-10 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-11 | 2022-08-09 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-10 | 2022-08-08 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-09 | 2022-08-05 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-08 | 2022-08-04 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-05 | 2022-08-03 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-04 | 2022-08-02 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-03 | 2022-08-01 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-02 | 2022-07-29 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-08-01 | 2022-07-28 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-29 | 2022-07-27 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-28 | 2022-07-26 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-27 | 2022-07-25 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-26 | 2022-07-22 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-25 | 2022-07-21 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-22 | 2022-07-20 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-21 | 2022-07-19 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-20 | 2022-07-18 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-19 | 2022-07-15 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-18 | 2022-07-14 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-15 | 2022-07-13 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-14 | 2022-07-12 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-13 | 2022-07-11 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-12 | 2022-07-08 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-11 | 2022-07-07 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-08 | 2022-07-06 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-07 | 2022-07-05 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-06 | 2022-07-04 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-05 | 2022-06-30 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-07-04 | 2022-06-29 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-30 | 2022-06-28 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-29 | 2022-06-27 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-28 | 2022-06-24 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-27 | 2022-06-23 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-24 | 2022-06-22 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-23 | 2022-06-21 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-22 | 2022-06-20 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-21 | 2022-06-17 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-20 | 2022-06-16 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-17 | 2022-06-15 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-16 | 2022-06-14 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-15 | 2022-06-13 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-14 | 2022-06-10 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-13 | 2022-06-09 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-10 | 2022-06-08 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-09 | 2022-06-07 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-08 | 2022-06-06 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-07 | 2022-06-02 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-06 | 2022-06-01 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-02 | 2022-05-31 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2022-06-01 | 2022-05-30 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2022-05-31 | 2022-05-27 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2022-05-30 | 2022-05-26 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2022-05-27 | 2022-05-25 | 5.150 | 1 | +0 | 0.00% | 5 |
| 2022-05-26 | 2022-05-24 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2022-05-25 | 2022-05-23 | 5.190 | 1 | +0 | 0.00% | 5 |
| 2022-05-24 | 2022-05-20 | 5.290 | 1 | +0 | 0.00% | 5 |
| 2022-05-23 | 2022-05-19 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2022-05-20 | 2022-05-18 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-19 | 2022-05-17 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-18 | 2022-05-16 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-17 | 2022-05-13 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-16 | 2022-05-12 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-13 | 2022-05-11 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-12 | 2022-05-10 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-11 | 2022-05-06 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-10 | 2022-05-05 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-06 | 2022-05-04 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-05 | 2022-05-03 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-04 | 2022-04-29 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-05-03 | 2022-04-28 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-29 | 2022-04-27 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-28 | 2022-04-26 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-27 | 2022-04-25 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-26 | 2022-04-22 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-25 | 2022-04-21 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-22 | 2022-04-20 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-21 | 2022-04-19 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-20 | 2022-04-14 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-19 | 2022-04-13 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-14 | 2022-04-12 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-13 | 2022-04-11 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-12 | 2022-04-08 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-11 | 2022-04-07 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-08 | 2022-04-06 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-07 | 2022-04-04 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-06 | 2022-04-01 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-04 | 2022-03-31 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-04-01 | 2022-03-30 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-31 | 2022-03-29 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-30 | 2022-03-28 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-29 | 2022-03-25 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-28 | 2022-03-24 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-25 | 2022-03-23 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-24 | 2022-03-22 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-23 | 2022-03-21 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-22 | 2022-03-18 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-21 | 2022-03-17 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-18 | 2022-03-16 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-17 | 2022-03-15 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-16 | 2022-03-14 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-15 | 2022-03-11 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-14 | 2022-03-10 | 5.380 | 1 | +0 | 0.00% | 5 |
| 2022-03-11 | 2022-03-09 | 5.200 | 1 | +0 | 0.00% | 5 |
| 2022-03-10 | 2022-03-08 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2022-03-09 | 2022-03-07 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2022-03-08 | 2022-03-04 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2022-03-07 | 2022-03-03 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2022-03-04 | 2022-03-02 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2022-03-03 | 2022-03-01 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2022-03-02 | 2022-02-28 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2022-03-01 | 2022-02-25 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2022-02-28 | 2022-02-24 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2022-02-25 | 2022-02-23 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2022-02-24 | 2022-02-22 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2022-02-23 | 2022-02-21 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2022-02-22 | 2022-02-18 | 5.720 | 1 | +0 | 0.00% | 6 |
| 2022-02-21 | 2022-02-17 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2022-02-18 | 2022-02-16 | 5.690 | 1 | +0 | 0.00% | 6 |
| 2022-02-17 | 2022-02-15 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2022-02-16 | 2022-02-14 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2022-02-15 | 2022-02-11 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2022-02-14 | 2022-02-10 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2022-02-11 | 2022-02-09 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2022-02-09 | 2022-02-07 | 5.920 | 1 | +0 | 0.00% | 6 |
| 2022-02-08 | 2022-02-04 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2022-02-07 | 2022-01-31 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2022-02-04 | 2022-01-27 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2022-01-28 | 2022-01-26 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2022-01-27 | 2022-01-25 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2022-01-26 | 2022-01-24 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2022-01-25 | 2022-01-21 | 5.750 | 1 | +0 | 0.00% | 6 |
| 2022-01-24 | 2022-01-20 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1 | +0 | 0.00% | 6 |
| 2022-01-20 | 2022-01-18 | 5.640 | 1 | +0 | 0.00% | 6 |
| 2022-01-19 | 2022-01-17 | 5.640 | 1 | +0 | 0.00% | 6 |
| 2022-01-18 | 2022-01-14 | 5.180 | 1 | +0 | 0.00% | 5 |
| 2022-01-17 | 2022-01-13 | 5.140 | 1 | +0 | 0.00% | 5 |
| 2022-01-14 | 2022-01-12 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2022-01-13 | 2022-01-11 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2022-01-12 | 2022-01-10 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2022-01-11 | 2022-01-07 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2022-01-10 | 2022-01-06 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2022-01-07 | 2022-01-05 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2022-01-06 | 2022-01-04 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2022-01-05 | 2022-01-03 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2022-01-04 | 2021-12-31 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2022-01-03 | 2021-12-29 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2021-12-30 | 2021-12-28 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2021-12-29 | 2021-12-24 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2021-12-23 | 2021-12-21 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2021-12-22 | 2021-12-20 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2021-12-21 | 2021-12-17 | 5.020 | 1 | +0 | 0.00% | 5 |
| 2021-12-20 | 2021-12-16 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-17 | 2021-12-15 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-16 | 2021-12-14 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-15 | 2021-12-13 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-14 | 2021-12-10 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-13 | 2021-12-09 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-10 | 2021-12-08 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-09 | 2021-12-07 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-08 | 2021-12-06 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-07 | 2021-12-03 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-06 | 2021-12-02 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-03 | 2021-12-01 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-02 | 2021-11-30 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-12-01 | 2021-11-29 | 5.300 | 1 | +0 | 0.00% | 5 |
| 2021-11-30 | 2021-11-26 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2021-11-29 | 2021-11-25 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2021-11-26 | 2021-11-24 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2021-11-25 | 2021-11-23 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2021-11-24 | 2021-11-22 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2021-11-23 | 2021-11-19 | 5.700 | 1 | +0 | 0.00% | 6 |
| 2021-11-22 | 2021-11-18 | 5.900 | 1 | +0 | 0.00% | 6 |
| 2021-11-19 | 2021-11-17 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-18 | 2021-11-16 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-17 | 2021-11-15 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-16 | 2021-11-12 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-15 | 2021-11-11 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-12 | 2021-11-10 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-11 | 2021-11-09 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-10 | 2021-11-08 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-09 | 2021-11-05 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-08 | 2021-11-04 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-05 | 2021-11-03 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-04 | 2021-11-02 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-03 | 2021-11-01 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-02 | 2021-10-29 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-11-01 | 2021-10-28 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-10-29 | 2021-10-27 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-10-28 | 2021-10-26 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2021-10-27 | 2021-10-25 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-26 | 2021-10-22 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-25 | 2021-10-21 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-22 | 2021-10-20 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-21 | 2021-10-19 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-20 | 2021-10-18 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-19 | 2021-10-15 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-18 | 2021-10-12 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-15 | 2021-10-11 | 6.000 | 1 | +0 | 0.00% | 6 |
| 2021-10-12 | 2021-10-08 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2021-10-11 | 2021-10-07 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2021-10-08 | 2021-10-06 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2021-10-07 | 2021-10-05 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2021-10-06 | 2021-10-04 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2021-10-05 | 2021-09-30 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2021-10-04 | 2021-09-29 | 6.100 | 1 | +0 | 0.00% | 6 |
| 2021-09-30 | 2021-09-28 | 6.100 | 1 | -1,912 | 0.00% | 6 |
| 2020-05-27 | 2020-05-25 | 8.940 | 1,913 | -864,277 | 0.00% | 17,102 |
| 2020-02-13 | 2020-02-11 | 10.500 | 866,190 | +2,167 | 0.26% | 9,094,995 |
| 2019-12-27 | 2019-12-20 | 10.504 | 864,023 | +6,763 | 0.26% | 9,075,663 |
| 2019-12-02 | 2019-11-28 | 10.402 | 857,260 | +29,418 | 0.27% | 8,917,202 |
| 2019-11-19 | 2019-11-15 | 10.320 | 827,842 | +16,866 | 0.26% | 8,543,657 |
| 2019-11-14 | 2019-11-12 | 10.382 | 810,976 | +12,944 | 0.25% | 8,419,216 |
| 2019-11-13 | 2019-11-11 | 10.402 | 798,032 | +1,569 | 0.25% | 8,301,113 |
| 2019-11-12 | 2019-11-08 | 10.484 | 796,463 | +4,706 | 0.25% | 8,349,771 |
| 2019-11-06 | 2019-11-04 | 10.218 | 791,757 | +14,121 | 0.25% | 8,090,502 |
| 2019-11-05 | 2019-11-01 | 10.086 | 777,636 | +13,336 | 0.24% | 7,843,114 |
| 2019-10-25 | 2019-10-23 | 8.026 | 764,300 | +8,237 | 0.24% | 6,134,151 |
| 2019-08-06 | 2019-08-02 | 7.179 | 756,063 | -24,319 | 0.24% | 5,428,083 |
| 2019-08-05 | 2019-08-01 | 7.547 | 780,382 | +16,866 | 0.24% | 5,889,180 |
| 2019-02-13 | 2019-02-11 | 10.402 | 763,516 | +315 | 0.24% | 7,942,078 |
| 2019-01-10 | 2019-01-08 | 10.167 | 763,201 | -785 | 0.24% | 7,759,789 |
| 2018-12-28 | 2018-12-24 | 9.795 | 763,986 | +16,255 | 0.24% | 7,482,886 |
| 2018-08-29 | 2018-08-27 | 10.420 | 747,731 | +1,920 | 0.24% | 7,791,145 |
| 2018-08-28 | 2018-08-24 | 10.045 | 745,811 | +5,374 | 0.24% | 7,491,378 |
| 2018-03-27 | 2018-03-23 | 13.025 | 740,437 | -19,194 | 0.24% | 9,643,929 |
| 2018-01-30 | 2018-01-26 | 14.254 | 759,631 | -1,843 | 0.24% | 10,827,910 |
| 2018-01-25 | 2018-01-23 | 14.108 | 761,474 | -9,597 | 0.24% | 10,743,100 |
| 2018-01-24 | 2018-01-22 | 14.212 | 771,071 | -9,597 | 0.25% | 10,958,841 |
| 2018-01-17 | 2018-01-15 | 13.837 | 780,668 | -116 | 0.25% | 10,802,402 |
| 2017-12-27 | 2017-12-21 | 13.066 | 780,784 | +116 | 0.25% | 10,201,976 |
| 2017-12-19 | 2017-12-15 | 13.384 | 780,668 | +12,451 | 0.25% | 10,448,446 |
| 2017-10-26 | 2017-10-24 | 14.104 | 768,217 | +18,888 | 0.25% | 10,834,937 |
| 2017-09-28 | 2017-09-26 | 13.871 | 749,329 | +9,444 | 0.24% | 10,393,985 |
| 2017-09-27 | 2017-09-25 | 13.913 | 739,885 | -2,266 | 0.24% | 10,294,324 |
| 2017-09-12 | 2017-09-08 | 13.998 | 742,151 | -22,666 | 0.24% | 10,388,719 |
| 2017-08-16 | 2017-08-14 | 11.616 | 764,817 | -1 | 0.25% | 8,884,324 |
| 2017-08-15 | 2017-08-11 | 11.380 | 764,818 | -92,683 | 0.25% | 8,703,760 |
| 2017-08-11 | 2017-08-09 | 12.277 | 857,501 | +166 | 0.25% | 10,527,851 |
| 2017-06-27 | 2017-06-23 | 10.625 | 857,335 | -6,776 | 0.25% | 9,108,877 |
| 2017-03-28 | 2017-03-24 | 10.105 | 864,111 | -11,436 | 0.25% | 8,732,027 |
| 2017-03-27 | 2017-03-23 | 10.814 | 875,547 | -2,965 | 0.25% | 9,467,748 |
| 2017-02-01 | 2017-01-25 | 9.066 | 878,512 | +132 | 0.25% | 7,964,906 |
| 2017-01-26 | 2017-01-24 | 8.830 | 878,380 | +10,588 | 0.26% | 7,756,321 |
| 2017-01-24 | 2017-01-20 | 8.641 | 867,792 | +10,589 | 0.25% | 7,498,916 |
| 2016-12-20 | 2016-12-16 | 7.760 | 857,203 | -19,120 | 0.25% | 6,651,878 |
| 2016-07-21 | 2016-07-19 | 6.513 | 876,323 | -21,649 | 0.25% | 5,707,352 |
| 2016-03-29 | 2016-03-23 | 5.820 | 897,972 | +21,649 | 0.26% | 5,226,184 |
| 2016-01-29 | 2016-01-27 | 5.543 | 876,323 | +224 | 0.25% | 4,857,321 |
| 2015-12-17 | 2015-12-15 | 5.202 | 876,099 | -26,355 | 0.25% | 4,557,122 |
| 2015-06-01 | 2015-05-28 | 9.237 | 902,454 | +2,230 | 0.25% | 8,336,271 |
| 2015-04-21 | 2015-04-17 | 7.892 | 900,224 | -2,230 | 0.25% | 7,104,651 |
| 2015-04-20 | 2015-04-16 | 7.937 | 902,454 | -2,230 | 0.25% | 7,162,718 |
| 2015-01-30 | 2015-01-28 | 6.771 | 904,684 | +97 | 0.25% | 6,125,667 |
| 2014-12-16 | 2014-12-12 | 7.080 | 904,587 | -17,760 | 0.25% | 6,404,895 |
| 2014-02-18 | 2014-02-14 | 8.224 | 922,347 | +2,274 | 0.25% | 7,585,282 |
| 2014-02-17 | 2014-02-13 | 8.224 | 920,073 | +2,274 | 0.25% | 7,566,581 |
| 2013-12-10 | 2013-12-06 | 9.279 | 917,799 | -2,274 | 0.25% | 8,516,591 |
| 2013-12-03 | 2013-11-29 | 8.663 | 920,073 | -14,083 | 0.25% | 7,970,601 |
| 2013-11-26 | 2013-11-22 | 8.576 | 934,156 | +2,309 | 0.25% | 8,011,676 |
| 2012-12-27 | 2012-12-20 | 8.759 | 931,847 | -12,778 | 0.25% | 8,162,489 |
| 2012-12-04 | 2012-11-30 | 8.076 | 944,625 | -3,510 | 0.25% | 7,628,610 |
| 2012-12-03 | 2012-11-29 | 7.734 | 948,135 | +3,510 | 0.25% | 7,332,852 |
| 2012-11-01 | 2012-10-30 | 6.666 | 944,625 | -468 | 0.25% | 6,296,630 |
| 2012-10-30 | 2012-10-26 | 6.879 | 945,093 | -1,872 | 0.25% | 6,501,665 |
| 2012-09-24 | 2012-09-20 | 6.196 | 946,965 | +2,340 | 0.25% | 5,867,135 |
| 2012-06-13 | 2012-06-11 | 5.768 | 944,625 | +468,065 | 0.25% | 5,449,007 |
| 2012-05-15 | 2012-05-11 | 5.596 | 476,560 | -18,329 | 0.25% | 2,666,799 |
| 2012-04-16 | 2012-04-12 | 5.925 | 494,889 | -1,896 | 0.25% | 2,932,271 |
| 2012-03-14 | 2012-03-12 | 6.501 | 496,785 | -2,430 | 0.25% | 3,229,679 |
| 2012-02-13 | 2012-02-09 | 8.353 | 499,215 | +1,895 | 0.26% | 4,169,821 |
| 2011-12-29 | 2011-12-23 | 7.248 | 497,320 | -13,662 | 0.25% | 3,604,774 |
| 2011-09-05 | 2011-09-01 | 9.611 | 510,982 | -2,497 | 0.25% | 4,911,118 |
| 2011-09-01 | 2011-08-30 | 9.611 | 513,479 | -14,983 | 0.26% | 4,935,117 |
| 2011-07-06 | 2011-07-04 | 12.214 | 528,462 | +17,480 | 0.26% | 6,454,716 |
| 2011-06-23 | 2011-06-21 | 11.213 | 510,982 | -1,998 | 0.25% | 5,729,638 |
| 2011-05-20 | 2011-05-18 | 13.416 | 512,980 | -29,965 | 0.26% | 6,881,906 |
| 2011-02-24 | 2011-02-22 | 13.616 | 542,945 | -32,462 | 0.27% | 7,392,618 |
| 2011-01-05 | 2011-01-03 | 13.416 | 575,407 | +24,971 | 0.29% | 7,719,399 |
| 2010-12-15 | 2010-12-13 | 11.826 | 550,436 | +3,946 | 0.27% | 6,509,568 |
| 2010-12-07 | 2010-12-03 | 11.629 | 546,490 | +27,904 | 0.27% | 6,355,187 |
| 2010-11-10 | 2010-11-08 | 11.826 | 518,586 | +231,605 | 0.25% | 6,132,904 |
| 2010-11-09 | 2010-11-05 | 12.615 | 286,981 | +275,743 | 0.14% | 3,620,155 |
| 2010-09-03 | 2010-09-01 | 10.249 | 11,238 | -14,485 | 0.01% | 115,182 |
| 2010-09-02 | 2010-08-31 | 10.052 | 25,723 | -10,882 | 0.01% | 258,575 |
| 2010-08-27 | 2010-08-25 | 10.249 | 36,605 | -12,684 | 0.02% | 375,178 |
| 2010-08-02 | 2010-07-29 | 10.446 | 49,289 | +12,684 | 0.02% | 514,897 |
| 2010-06-30 | 2010-06-28 | 9.855 | 36,605 | -12,684 | 0.02% | 360,748 |
| 2010-06-29 | 2010-06-25 | 9.697 | 49,289 | -12,684 | 0.02% | 477,979 |
| 2010-06-04 | 2010-06-02 | 9.540 | 61,973 | -7,255 | 0.03% | 591,210 |
| 2010-05-28 | 2010-05-26 | 9.185 | 69,228 | +7,255 | 0.03% | 635,860 |
| 2010-05-26 | 2010-05-24 | 9.579 | 61,973 | +12,684 | 0.03% | 593,653 |
| 2010-04-12 | 2010-04-08 | 12.023 | 49,289 | -12,684 | 0.02% | 592,617 |
| 2010-04-08 | 2010-04-01 | 11.629 | 61,973 | -1,268 | 0.03% | 720,690 |
| 2009-12-21 | 2009-12-17 | 10.446 | 63,241 | -25,367 | 0.03% | 660,646 |
| 2009-12-17 | 2009-12-15 | 11.224 | 88,608 | -1,641 | 0.04% | 994,549 |
| 2009-12-07 | 2009-12-03 | 11.998 | 90,249 | -6,460 | 0.04% | 1,082,827 |
| 2009-11-11 | 2009-11-09 | 10.450 | 96,709 | +51,675 | 0.05% | 1,010,615 |
| 2009-10-09 | 2009-10-07 | 9.637 | 45,034 | +25,837 | 0.02% | 434,005 |
| 2009-08-11 | 2009-08-07 | 9.870 | 19,197 | -67,487 | 0.01% | 189,465 |
| 2009-07-21 | 2009-07-17 | 9.676 | 86,684 | +67,487 | 0.04% | 838,753 |
| 2009-07-03 | 2009-06-30 | 10.257 | 19,197 | -3,100 | 0.01% | 196,895 |
| 2009-06-15 | 2009-06-11 | 10.450 | 22,297 | -1,551 | 0.01% | 233,005 |
| 2009-06-11 | 2009-06-09 | 10.063 | 23,848 | -28,421 | 0.01% | 239,983 |
| 2009-06-10 | 2009-06-08 | 10.837 | 52,269 | -516 | 0.03% | 566,445 |
| 2009-06-09 | 2009-06-05 | 10.644 | 52,785 | -38,756 | 0.03% | 561,822 |
| 2009-06-08 | 2009-06-04 | 11.031 | 91,541 | +4,651 | 0.04% | 1,009,754 |
| 2009-06-05 | 2009-06-03 | 11.031 | 86,890 | +14,210 | 0.04% | 958,451 |
| 2009-06-04 | 2009-06-02 | 9.250 | 72,680 | +51,674 | 0.03% | 672,308 |
| 2009-05-29 | 2009-05-26 | 8.476 | 21,006 | -8,268 | 0.01% | 178,050 |
| 2009-05-26 | 2009-05-22 | 8.437 | 29,274 | -49,090 | 0.01% | 246,998 |
| 2009-05-25 | 2009-05-21 | 8.902 | 78,364 | -5,168 | 0.04% | 697,589 |
| 2009-05-22 | 2009-05-20 | 9.289 | 83,532 | +2,584 | 0.04% | 775,924 |
| 2009-05-21 | 2009-05-19 | 9.173 | 80,948 | +8,268 | 0.04% | 742,523 |
| 2009-05-20 | 2009-05-18 | 9.095 | 72,680 | -25,837 | 0.03% | 661,056 |
| 2009-05-19 | 2009-05-15 | 9.134 | 98,517 | -33,588 | 0.05% | 899,867 |
| 2009-05-15 | 2009-05-13 | 8.863 | 132,105 | +25,837 | 0.06% | 1,170,873 |
| 2009-05-14 | 2009-05-12 | 8.786 | 106,268 | -59,426 | 0.05% | 933,649 |
| 2009-05-13 | 2009-05-11 | 8.863 | 165,694 | -1,292 | 0.08% | 1,468,579 |
| 2009-05-11 | 2009-05-07 | 6.773 | 166,986 | -69,760 | 0.08% | 1,131,028 |
| 2009-05-06 | 2009-05-04 | 5.689 | 236,746 | -2,584 | 0.11% | 1,346,961 |
| 2009-04-29 | 2009-04-27 | 4.838 | 239,330 | +2,584 | 0.12% | 1,157,877 |
| 2009-04-21 | 2009-04-17 | 4.644 | 236,746 | +12,919 | 0.11% | 1,099,560 |
| 2009-03-18 | 2009-03-16 | 3.329 | 223,827 | +43,923 | 0.11% | 745,017 |
| 2009-01-30 | 2009-01-23 | 3.561 | 179,904 | +41,339 | 0.09% | 640,595 |
| 2009-01-29 | 2009-01-22 | 3.793 | 138,565 | +33,589 | 0.07% | 525,575 |
| 2009-01-20 | 2009-01-16 | 4.103 | 104,976 | -1,292 | 0.05% | 430,676 |
| 2009-01-16 | 2009-01-14 | 4.799 | 106,268 | -6,460 | 0.05% | 510,011 |
| 2009-01-15 | 2009-01-13 | 4.528 | 112,728 | -25,837 | 0.05% | 510,473 |
| 2008-12-19 | 2008-12-17 | 3.367 | 138,565 | +28,111 | 0.07% | 466,582 |
| 2008-12-18 | 2008-12-16 | 3.367 | 110,454 | +15,502 | 0.05% | 371,925 |
| 2008-12-16 | 2008-12-12 | 3.630 | 94,952 | -4,267 | 0.05% | 344,661 |
| 2008-12-10 | 2008-12-08 | 4.148 | 99,219 | -13,607 | 0.05% | 411,600 |
| 2008-10-27 | 2008-10-23 | 2.296 | 112,826 | +40,497 | 0.05% | 259,097 |
| 2008-10-23 | 2008-10-21 | 2.667 | 72,329 | +8,100 | 0.03% | 192,889 |
| 2008-10-14 | 2008-10-10 | 2.963 | 64,229 | +15,821 | 0.03% | 190,320 |
| 2008-10-10 | 2008-10-08 | 3.371 | 48,408 | +864 | 0.02% | 163,163 |
| 2008-09-30 | 2008-09-26 | 4.260 | 47,544 | +24,244 | 0.02% | 202,514 |
| 2008-09-22 | 2008-09-18 | 4.297 | 23,300 | +13,500 | 0.01% | 100,110 |
| 2008-09-19 | 2008-09-17 | 4.445 | 9,800 | -2,700 | 0.00% | 43,558 |
| 2008-07-28 | 2008-07-24 | 6.223 | 12,500 | -270 | 0.01% | 77,782 |
| 2007-12-14 | 2007-12-12 | 14.297 | 12,770 | -133 | 0.01% | 182,575 |
| 2007-08-09 | 2007-08-07 | 14.297 | 12,903 | -1,363 | 0.01% | 184,476 |
| 2007-08-07 | 2007-08-03 | 15.764 | 14,266 | +818 | 0.01% | 224,882 |
| 2007-07-30 | 2007-07-26 | 17.780 | 13,448 | -2,728 | 0.01% | 239,103 |
| 2007-07-17 | 2007-07-13 | 16.863 | 16,176 | -2,073 | 0.01% | 272,781 |
| 2007-07-09 | 2007-07-05 | 16.130 | 18,249 | -1,637 | 0.01% | 294,359 |
| 2007-07-03 | 2007-06-28 | 15.764 | 19,886 | -3,819 | 0.01% | 313,473 |
| 2007-06-29 | 2007-06-27 | 15.214 | 23,705 | -1,636 | 0.01% | 360,639 |
| 2007-06-27 | 2007-06-25 | 15.580 | 25,341 | -9,002 | 0.01% | 394,819 |
| 2007-06-26 | 2007-06-22 | 15.580 | 34,343 | 0.02% | 535,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy