History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-10-13 | 2025-10-09 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-10-10 | 2025-10-08 | 0.990 | 293,897 | +0 | 0.09% | 290,958 |
| 2025-10-09 | 2025-10-06 | 0.980 | 293,897 | +0 | 0.09% | 288,019 |
| 2025-10-08 | 2025-10-03 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-10-06 | 2025-10-02 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-10-03 | 2025-09-30 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-10-02 | 2025-09-29 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-09-30 | 2025-09-26 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-09-29 | 2025-09-25 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-26 | 2025-09-24 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-25 | 2025-09-23 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-24 | 2025-09-22 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-23 | 2025-09-19 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-22 | 2025-09-18 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-19 | 2025-09-17 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-18 | 2025-09-16 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-17 | 2025-09-15 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-16 | 2025-09-12 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-15 | 2025-09-11 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-12 | 2025-09-10 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-11 | 2025-09-09 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-10 | 2025-09-08 | 1.060 | 293,897 | +0 | 0.09% | 311,531 |
| 2025-09-09 | 2025-09-05 | 0.980 | 293,897 | +0 | 0.09% | 288,019 |
| 2025-09-08 | 2025-09-04 | 0.950 | 293,897 | +0 | 0.09% | 279,202 |
| 2025-09-05 | 2025-09-03 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-09-04 | 2025-09-02 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-09-03 | 2025-09-01 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-09-02 | 2025-08-29 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-09-01 | 2025-08-28 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-08-29 | 2025-08-27 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-08-28 | 2025-08-26 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-08-27 | 2025-08-25 | 0.950 | 293,897 | +0 | 0.09% | 279,202 |
| 2025-08-26 | 2025-08-22 | 0.950 | 293,897 | +0 | 0.09% | 279,202 |
| 2025-08-25 | 2025-08-21 | 1.030 | 293,897 | +0 | 0.09% | 302,714 |
| 2025-08-22 | 2025-08-20 | 0.920 | 293,897 | +0 | 0.09% | 270,385 |
| 2025-08-21 | 2025-08-19 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-08-20 | 2025-08-18 | 0.960 | 293,897 | +0 | 0.09% | 282,141 |
| 2025-08-19 | 2025-08-15 | 0.910 | 293,897 | +0 | 0.09% | 267,446 |
| 2025-08-18 | 2025-08-14 | 0.910 | 293,897 | +0 | 0.09% | 267,446 |
| 2025-08-15 | 2025-08-13 | 0.960 | 293,897 | +0 | 0.09% | 282,141 |
| 2025-08-14 | 2025-08-12 | 0.960 | 293,897 | +0 | 0.09% | 282,141 |
| 2025-08-13 | 2025-08-11 | 0.960 | 293,897 | +0 | 0.09% | 282,141 |
| 2025-08-12 | 2025-08-08 | 0.950 | 293,897 | +0 | 0.09% | 279,202 |
| 2025-08-11 | 2025-08-07 | 0.950 | 293,897 | +0 | 0.09% | 279,202 |
| 2025-08-08 | 2025-08-06 | 0.950 | 293,897 | +0 | 0.09% | 279,202 |
| 2025-08-07 | 2025-08-05 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-08-06 | 2025-08-04 | 0.970 | 293,897 | +0 | 0.09% | 285,080 |
| 2025-08-05 | 2025-08-01 | 0.980 | 293,897 | +0 | 0.09% | 288,019 |
| 2025-08-04 | 2025-07-31 | 0.980 | 293,897 | +0 | 0.09% | 288,019 |
| 2025-08-01 | 2025-07-30 | 0.950 | 293,897 | +0 | 0.09% | 279,202 |
| 2025-07-31 | 2025-07-29 | 0.980 | 293,897 | +0 | 0.09% | 288,019 |
| 2025-07-30 | 2025-07-28 | 0.960 | 293,897 | +0 | 0.09% | 282,141 |
| 2025-07-29 | 2025-07-25 | 0.930 | 293,897 | +0 | 0.09% | 273,324 |
| 2025-07-28 | 2025-07-24 | 0.990 | 293,897 | +0 | 0.09% | 290,958 |
| 2025-07-25 | 2025-07-23 | 1.040 | 293,897 | +0 | 0.09% | 305,653 |
| 2025-07-24 | 2025-07-22 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-07-23 | 2025-07-21 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-07-22 | 2025-07-18 | 0.980 | 293,897 | +0 | 0.09% | 288,019 |
| 2025-07-21 | 2025-07-17 | 0.980 | 293,897 | +0 | 0.09% | 288,019 |
| 2025-07-18 | 2025-07-16 | 1.030 | 293,897 | +0 | 0.09% | 302,714 |
| 2025-07-17 | 2025-07-15 | 1.030 | 293,897 | +0 | 0.09% | 302,714 |
| 2025-07-16 | 2025-07-14 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-07-15 | 2025-07-11 | 1.140 | 293,897 | +0 | 0.09% | 335,043 |
| 2025-07-14 | 2025-07-10 | 1.160 | 293,897 | +0 | 0.09% | 340,921 |
| 2025-07-11 | 2025-07-09 | 1.070 | 293,897 | +0 | 0.09% | 314,470 |
| 2025-07-10 | 2025-07-08 | 1.070 | 293,897 | +0 | 0.09% | 314,470 |
| 2025-07-09 | 2025-07-07 | 1.070 | 293,897 | +0 | 0.09% | 314,470 |
| 2025-07-08 | 2025-07-04 | 1.070 | 293,897 | +0 | 0.09% | 314,470 |
| 2025-07-07 | 2025-07-03 | 1.070 | 293,897 | +0 | 0.09% | 314,470 |
| 2025-07-04 | 2025-07-02 | 1.070 | 293,897 | +0 | 0.09% | 314,470 |
| 2025-07-03 | 2025-06-30 | 1.070 | 293,897 | +0 | 0.09% | 314,470 |
| 2025-07-02 | 2025-06-27 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-06-30 | 2025-06-26 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-06-27 | 2025-06-25 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-06-26 | 2025-06-24 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-06-25 | 2025-06-23 | 1.120 | 293,897 | +0 | 0.09% | 329,165 |
| 2025-06-24 | 2025-06-20 | 1.120 | 293,897 | +0 | 0.09% | 329,165 |
| 2025-06-23 | 2025-06-19 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-20 | 2025-06-18 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-19 | 2025-06-17 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-18 | 2025-06-16 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-17 | 2025-06-13 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-16 | 2025-06-12 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-13 | 2025-06-11 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-12 | 2025-06-10 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-11 | 2025-06-09 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-10 | 2025-06-06 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-09 | 2025-06-05 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-06 | 2025-06-04 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-05 | 2025-06-03 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-04 | 2025-06-02 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-03 | 2025-05-30 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-06-02 | 2025-05-29 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-05-30 | 2025-05-28 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-05-29 | 2025-05-27 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-05-28 | 2025-05-26 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-05-27 | 2025-05-23 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-05-26 | 2025-05-22 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-05-23 | 2025-05-21 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-05-22 | 2025-05-20 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-05-21 | 2025-05-19 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-05-20 | 2025-05-16 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-05-19 | 2025-05-15 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-05-16 | 2025-05-14 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-05-15 | 2025-05-13 | 1.120 | 293,897 | +0 | 0.09% | 329,165 |
| 2025-05-14 | 2025-05-12 | 1.120 | 293,897 | +0 | 0.09% | 329,165 |
| 2025-05-13 | 2025-05-09 | 1.120 | 293,897 | +0 | 0.09% | 329,165 |
| 2025-05-12 | 2025-05-08 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-05-09 | 2025-05-07 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-05-08 | 2025-05-06 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-05-07 | 2025-05-02 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-05-06 | 2025-04-30 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-05-02 | 2025-04-29 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-04-30 | 2025-04-28 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-04-29 | 2025-04-25 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-04-28 | 2025-04-24 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-04-25 | 2025-04-23 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-04-24 | 2025-04-22 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-04-23 | 2025-04-17 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-04-22 | 2025-04-16 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-04-17 | 2025-04-15 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-04-16 | 2025-04-14 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-04-15 | 2025-04-11 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-04-14 | 2025-04-10 | 1.030 | 293,897 | +0 | 0.09% | 302,714 |
| 2025-04-11 | 2025-04-09 | 1.030 | 293,897 | +0 | 0.09% | 302,714 |
| 2025-04-10 | 2025-04-08 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-04-09 | 2025-04-07 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-04-08 | 2025-04-03 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-04-07 | 2025-04-02 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-04-03 | 2025-04-01 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-04-02 | 2025-03-31 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-04-01 | 2025-03-28 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-03-31 | 2025-03-27 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-03-28 | 2025-03-26 | 1.120 | 293,897 | +0 | 0.09% | 329,165 |
| 2025-03-27 | 2025-03-25 | 1.140 | 293,897 | +0 | 0.09% | 335,043 |
| 2025-03-26 | 2025-03-24 | 1.120 | 293,897 | +0 | 0.09% | 329,165 |
| 2025-03-25 | 2025-03-21 | 1.110 | 293,897 | +0 | 0.09% | 326,226 |
| 2025-03-24 | 2025-03-20 | 1.150 | 293,897 | +0 | 0.09% | 337,982 |
| 2025-03-21 | 2025-03-19 | 1.170 | 293,897 | +0 | 0.09% | 343,859 |
| 2025-03-20 | 2025-03-18 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-03-19 | 2025-03-17 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-03-18 | 2025-03-14 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-03-17 | 2025-03-13 | 1.130 | 293,897 | +0 | 0.09% | 332,104 |
| 2025-03-14 | 2025-03-12 | 1.200 | 293,897 | +0 | 0.09% | 352,676 |
| 2025-03-13 | 2025-03-11 | 1.200 | 293,897 | +0 | 0.09% | 352,676 |
| 2025-03-12 | 2025-03-10 | 1.200 | 293,897 | +0 | 0.09% | 352,676 |
| 2025-03-11 | 2025-03-07 | 1.200 | 293,897 | +0 | 0.09% | 352,676 |
| 2025-03-10 | 2025-03-06 | 1.230 | 293,897 | +0 | 0.09% | 361,493 |
| 2025-03-07 | 2025-03-05 | 1.230 | 293,897 | +0 | 0.09% | 361,493 |
| 2025-03-06 | 2025-03-04 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-03-05 | 2025-03-03 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-03-04 | 2025-02-28 | 1.150 | 293,897 | +0 | 0.09% | 337,982 |
| 2025-03-03 | 2025-02-27 | 1.150 | 293,897 | +0 | 0.09% | 337,982 |
| 2025-02-28 | 2025-02-26 | 1.150 | 293,897 | +0 | 0.09% | 337,982 |
| 2025-02-27 | 2025-02-25 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-02-26 | 2025-02-24 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-02-25 | 2025-02-21 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-24 | 2025-02-20 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-21 | 2025-02-19 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-20 | 2025-02-18 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-19 | 2025-02-17 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-02-18 | 2025-02-14 | 1.280 | 293,897 | +0 | 0.09% | 376,188 |
| 2025-02-17 | 2025-02-13 | 1.280 | 293,897 | +0 | 0.09% | 376,188 |
| 2025-02-14 | 2025-02-12 | 1.280 | 293,897 | +0 | 0.09% | 376,188 |
| 2025-02-13 | 2025-02-11 | 1.280 | 293,897 | +0 | 0.09% | 376,188 |
| 2025-02-12 | 2025-02-10 | 1.280 | 293,897 | +0 | 0.09% | 376,188 |
| 2025-02-11 | 2025-02-07 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-10 | 2025-02-06 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-07 | 2025-02-05 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-06 | 2025-02-04 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-05 | 2025-02-03 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-04 | 2025-01-28 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-02-03 | 2025-01-24 | 0.960 | 293,897 | +0 | 0.09% | 282,141 |
| 2025-01-27 | 2025-01-23 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-01-24 | 2025-01-22 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-01-23 | 2025-01-21 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-01-22 | 2025-01-20 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-01-21 | 2025-01-17 | 1.200 | 293,897 | +0 | 0.09% | 352,676 |
| 2025-01-20 | 2025-01-16 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-01-17 | 2025-01-15 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-01-16 | 2025-01-14 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-01-15 | 2025-01-13 | 1.080 | 293,897 | +0 | 0.09% | 317,409 |
| 2025-01-14 | 2025-01-10 | 1.200 | 293,897 | +0 | 0.09% | 352,676 |
| 2025-01-13 | 2025-01-09 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-01-10 | 2025-01-08 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-01-09 | 2025-01-07 | 1.000 | 293,897 | +0 | 0.09% | 293,897 |
| 2025-01-08 | 2025-01-06 | 1.050 | 293,897 | +0 | 0.09% | 308,592 |
| 2025-01-07 | 2025-01-03 | 1.100 | 293,897 | +0 | 0.09% | 323,287 |
| 2025-01-06 | 2025-01-02 | 1.110 | 293,897 | +0 | 0.09% | 326,226 |
| 2025-01-03 | 2024-12-31 | 1.110 | 293,897 | +0 | 0.09% | 326,226 |
| 2025-01-02 | 2024-12-27 | 1.200 | 293,897 | +0 | 0.09% | 352,676 |
| 2024-12-30 | 2024-12-24 | 1.200 | 293,897 | +0 | 0.09% | 352,676 |
| 2024-12-27 | 2024-12-20 | 1.110 | 293,897 | +0 | 0.09% | 326,226 |
| 2024-12-23 | 2024-12-19 | 1.110 | 293,897 | +0 | 0.09% | 326,226 |
| 2024-12-20 | 2024-12-18 | 1.270 | 293,897 | +0 | 0.09% | 373,249 |
| 2024-12-19 | 2024-12-17 | 1.270 | 293,897 | +0 | 0.09% | 373,249 |
| 2024-12-18 | 2024-12-16 | 1.270 | 293,897 | +0 | 0.09% | 373,249 |
| 2024-12-17 | 2024-12-13 | 1.270 | 293,897 | +0 | 0.09% | 373,249 |
| 2024-12-16 | 2024-12-12 | 1.270 | 293,897 | +0 | 0.09% | 373,249 |
| 2024-12-13 | 2024-12-11 | 1.270 | 293,897 | +0 | 0.09% | 373,249 |
| 2024-12-12 | 2024-12-10 | 1.260 | 293,897 | +0 | 0.09% | 370,310 |
| 2024-12-11 | 2024-12-09 | 1.260 | 293,897 | +0 | 0.09% | 370,310 |
| 2024-12-10 | 2024-12-06 | 1.240 | 293,897 | +0 | 0.09% | 364,432 |
| 2024-12-09 | 2024-12-05 | 1.240 | 293,897 | +0 | 0.09% | 364,432 |
| 2024-12-06 | 2024-12-04 | 1.240 | 293,897 | +0 | 0.09% | 364,432 |
| 2024-12-05 | 2024-12-03 | 1.240 | 293,897 | +0 | 0.09% | 364,432 |
| 2024-12-04 | 2024-12-02 | 1.240 | 293,897 | +0 | 0.09% | 364,432 |
| 2024-12-03 | 2024-11-29 | 1.240 | 293,897 | +0 | 0.09% | 364,432 |
| 2024-12-02 | 2024-11-28 | 1.280 | 293,897 | +0 | 0.09% | 376,188 |
| 2024-11-29 | 2024-11-27 | 1.300 | 293,897 | +0 | 0.09% | 382,066 |
| 2024-11-28 | 2024-11-26 | 1.320 | 293,897 | +0 | 0.09% | 387,944 |
| 2024-11-27 | 2024-11-25 | 1.320 | 293,897 | +0 | 0.09% | 387,944 |
| 2024-11-26 | 2024-11-22 | 1.320 | 293,897 | +0 | 0.09% | 387,944 |
| 2024-11-25 | 2024-11-21 | 1.320 | 293,897 | +0 | 0.09% | 387,944 |
| 2024-11-22 | 2024-11-20 | 1.320 | 293,897 | +0 | 0.09% | 387,944 |
| 2024-11-21 | 2024-11-19 | 1.320 | 293,897 | +0 | 0.09% | 387,944 |
| 2024-11-20 | 2024-11-18 | 1.320 | 293,897 | +0 | 0.09% | 387,944 |
| 2024-11-19 | 2024-11-15 | 1.320 | 293,897 | +0 | 0.09% | 387,944 |
| 2024-11-18 | 2024-11-14 | 1.300 | 293,897 | +0 | 0.09% | 382,066 |
| 2024-11-15 | 2024-11-13 | 1.300 | 293,897 | +0 | 0.09% | 382,066 |
| 2024-11-14 | 2024-11-12 | 1.300 | 293,897 | +0 | 0.09% | 382,066 |
| 2024-11-13 | 2024-11-11 | 1.300 | 293,897 | +0 | 0.09% | 382,066 |
| 2024-11-12 | 2024-11-08 | 1.240 | 293,897 | +0 | 0.09% | 364,432 |
| 2024-11-11 | 2024-11-07 | 1.380 | 293,897 | +0 | 0.09% | 405,578 |
| 2024-11-08 | 2024-11-06 | 1.380 | 293,897 | +0 | 0.09% | 405,578 |
| 2024-11-07 | 2024-11-05 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-11-06 | 2024-11-04 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-11-05 | 2024-11-01 | 1.380 | 293,897 | +0 | 0.09% | 405,578 |
| 2024-11-04 | 2024-10-31 | 1.300 | 293,897 | +0 | 0.09% | 382,066 |
| 2024-11-01 | 2024-10-30 | 1.270 | 293,897 | +0 | 0.09% | 373,249 |
| 2024-10-31 | 2024-10-29 | 1.250 | 293,897 | +0 | 0.09% | 367,371 |
| 2024-10-30 | 2024-10-28 | 1.250 | 293,897 | +0 | 0.09% | 367,371 |
| 2024-10-29 | 2024-10-25 | 1.250 | 293,897 | +0 | 0.09% | 367,371 |
| 2024-10-28 | 2024-10-24 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-10-25 | 2024-10-23 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-10-24 | 2024-10-22 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-10-23 | 2024-10-21 | 1.240 | 293,897 | +0 | 0.09% | 364,432 |
| 2024-10-22 | 2024-10-18 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-10-21 | 2024-10-17 | 1.390 | 293,897 | +0 | 0.09% | 408,517 |
| 2024-10-18 | 2024-10-16 | 1.390 | 293,897 | +0 | 0.09% | 408,517 |
| 2024-10-17 | 2024-10-15 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-10-16 | 2024-10-14 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-10-15 | 2024-10-10 | 1.520 | 293,897 | +0 | 0.09% | 446,723 |
| 2024-10-14 | 2024-10-09 | 1.750 | 293,897 | +0 | 0.09% | 514,320 |
| 2024-10-10 | 2024-10-08 | 1.750 | 293,897 | +0 | 0.09% | 514,320 |
| 2024-10-09 | 2024-10-07 | 1.750 | 293,897 | +0 | 0.09% | 514,320 |
| 2024-10-08 | 2024-10-04 | 1.610 | 293,897 | +0 | 0.09% | 473,174 |
| 2024-10-07 | 2024-10-03 | 1.610 | 293,897 | +0 | 0.09% | 473,174 |
| 2024-10-04 | 2024-10-02 | 1.610 | 293,897 | +0 | 0.09% | 473,174 |
| 2024-10-03 | 2024-09-30 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-10-02 | 2024-09-27 | 1.450 | 293,897 | +0 | 0.09% | 426,151 |
| 2024-09-30 | 2024-09-26 | 1.450 | 293,897 | +0 | 0.09% | 426,151 |
| 2024-09-27 | 2024-09-25 | 1.450 | 293,897 | +0 | 0.09% | 426,151 |
| 2024-09-26 | 2024-09-24 | 1.490 | 293,897 | +0 | 0.09% | 437,907 |
| 2024-09-25 | 2024-09-23 | 1.450 | 293,897 | +0 | 0.09% | 426,151 |
| 2024-09-24 | 2024-09-20 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-09-23 | 2024-09-19 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-09-20 | 2024-09-17 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-09-19 | 2024-09-16 | 1.550 | 293,897 | +0 | 0.09% | 455,540 |
| 2024-09-17 | 2024-09-13 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-09-16 | 2024-09-12 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-09-13 | 2024-09-11 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-09-12 | 2024-09-10 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-09-11 | 2024-09-09 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-09-10 | 2024-09-05 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-09-09 | 2024-09-04 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-09-05 | 2024-09-03 | 1.710 | 293,897 | +0 | 0.09% | 502,564 |
| 2024-09-04 | 2024-09-02 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-09-03 | 2024-08-30 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-09-02 | 2024-08-29 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-30 | 2024-08-28 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-29 | 2024-08-27 | 1.720 | 293,897 | +0 | 0.09% | 505,503 |
| 2024-08-28 | 2024-08-26 | 1.720 | 293,897 | +0 | 0.09% | 505,503 |
| 2024-08-27 | 2024-08-23 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-26 | 2024-08-22 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-23 | 2024-08-21 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-22 | 2024-08-20 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-21 | 2024-08-19 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-20 | 2024-08-16 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-19 | 2024-08-15 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-16 | 2024-08-14 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-15 | 2024-08-13 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-08-14 | 2024-08-12 | 1.680 | 293,897 | +0 | 0.09% | 493,747 |
| 2024-08-13 | 2024-08-09 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-08-12 | 2024-08-08 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-08-09 | 2024-08-07 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-08-08 | 2024-08-06 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-08-07 | 2024-08-05 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-08-06 | 2024-08-02 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-08-05 | 2024-08-01 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-08-02 | 2024-07-31 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-08-01 | 2024-07-30 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-07-31 | 2024-07-29 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-07-30 | 2024-07-26 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-07-29 | 2024-07-25 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-07-26 | 2024-07-24 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-07-25 | 2024-07-23 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-07-24 | 2024-07-22 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-07-23 | 2024-07-19 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-22 | 2024-07-18 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-19 | 2024-07-17 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-18 | 2024-07-16 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-17 | 2024-07-15 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-16 | 2024-07-12 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-15 | 2024-07-11 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-12 | 2024-07-10 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-11 | 2024-07-09 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-10 | 2024-07-08 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-09 | 2024-07-05 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-08 | 2024-07-04 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-05 | 2024-07-03 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-04 | 2024-07-02 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-03 | 2024-06-28 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-07-02 | 2024-06-27 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-06-28 | 2024-06-26 | 1.800 | 293,897 | +0 | 0.09% | 529,015 |
| 2024-06-27 | 2024-06-25 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-06-26 | 2024-06-24 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-06-25 | 2024-06-21 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-06-24 | 2024-06-20 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-06-21 | 2024-06-19 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-06-20 | 2024-06-18 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-06-19 | 2024-06-17 | 1.690 | 293,897 | +0 | 0.09% | 496,686 |
| 2024-06-18 | 2024-06-14 | 1.690 | 293,897 | +0 | 0.09% | 496,686 |
| 2024-06-17 | 2024-06-13 | 1.960 | 293,897 | +0 | 0.09% | 576,038 |
| 2024-06-14 | 2024-06-12 | 1.960 | 293,897 | +0 | 0.09% | 576,038 |
| 2024-06-13 | 2024-06-11 | 1.960 | 293,897 | +0 | 0.09% | 576,038 |
| 2024-06-12 | 2024-06-07 | 1.960 | 293,897 | +0 | 0.09% | 576,038 |
| 2024-06-11 | 2024-06-06 | 1.960 | 293,897 | +0 | 0.09% | 576,038 |
| 2024-06-07 | 2024-06-05 | 1.960 | 293,897 | +0 | 0.09% | 576,038 |
| 2024-06-06 | 2024-06-04 | 1.960 | 293,897 | +0 | 0.09% | 576,038 |
| 2024-06-05 | 2024-06-03 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-06-04 | 2024-05-31 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-06-03 | 2024-05-30 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-31 | 2024-05-29 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-30 | 2024-05-28 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-29 | 2024-05-27 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-28 | 2024-05-24 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-27 | 2024-05-23 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-24 | 2024-05-22 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-23 | 2024-05-21 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-22 | 2024-05-20 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-21 | 2024-05-17 | 1.900 | 293,897 | +0 | 0.09% | 558,404 |
| 2024-05-20 | 2024-05-16 | 1.870 | 293,897 | +0 | 0.09% | 549,587 |
| 2024-05-17 | 2024-05-14 | 1.870 | 293,897 | +0 | 0.09% | 549,587 |
| 2024-05-16 | 2024-05-13 | 1.870 | 293,897 | +0 | 0.09% | 549,587 |
| 2024-05-14 | 2024-05-10 | 1.870 | 293,897 | +0 | 0.09% | 549,587 |
| 2024-05-13 | 2024-05-09 | 1.830 | 293,897 | +0 | 0.09% | 537,832 |
| 2024-05-10 | 2024-05-08 | 1.750 | 293,897 | +0 | 0.09% | 514,320 |
| 2024-05-09 | 2024-05-07 | 1.730 | 293,897 | +0 | 0.09% | 508,442 |
| 2024-05-08 | 2024-05-06 | 1.680 | 293,897 | +0 | 0.09% | 493,747 |
| 2024-05-07 | 2024-05-03 | 1.680 | 293,897 | +0 | 0.09% | 493,747 |
| 2024-05-06 | 2024-05-02 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-05-03 | 2024-04-30 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-05-02 | 2024-04-29 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-04-30 | 2024-04-26 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-04-29 | 2024-04-25 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-04-26 | 2024-04-24 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-04-25 | 2024-04-23 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-04-24 | 2024-04-22 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-23 | 2024-04-19 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-22 | 2024-04-18 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-19 | 2024-04-17 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-18 | 2024-04-16 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-17 | 2024-04-15 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-16 | 2024-04-12 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-15 | 2024-04-11 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-12 | 2024-04-10 | 1.350 | 293,897 | +0 | 0.09% | 396,761 |
| 2024-04-11 | 2024-04-09 | 1.400 | 293,897 | +0 | 0.09% | 411,456 |
| 2024-04-10 | 2024-04-08 | 1.340 | 293,897 | +0 | 0.09% | 393,822 |
| 2024-04-09 | 2024-04-05 | 1.340 | 293,897 | +0 | 0.09% | 393,822 |
| 2024-04-08 | 2024-04-03 | 1.420 | 293,897 | +0 | 0.09% | 417,334 |
| 2024-04-05 | 2024-04-02 | 1.480 | 293,897 | +0 | 0.09% | 434,968 |
| 2024-04-03 | 2024-03-28 | 1.580 | 293,897 | +0 | 0.09% | 464,357 |
| 2024-04-02 | 2024-03-27 | 1.620 | 293,897 | +0 | 0.09% | 476,113 |
| 2024-03-28 | 2024-03-26 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-27 | 2024-03-25 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-26 | 2024-03-22 | 1.500 | 293,897 | +0 | 0.09% | 440,846 |
| 2024-03-25 | 2024-03-21 | 1.500 | 293,897 | +0 | 0.09% | 440,846 |
| 2024-03-22 | 2024-03-20 | 1.500 | 293,897 | +0 | 0.09% | 440,846 |
| 2024-03-21 | 2024-03-19 | 1.500 | 293,897 | +0 | 0.09% | 440,846 |
| 2024-03-20 | 2024-03-18 | 1.500 | 293,897 | +0 | 0.09% | 440,846 |
| 2024-03-19 | 2024-03-15 | 1.550 | 293,897 | +0 | 0.09% | 455,540 |
| 2024-03-18 | 2024-03-14 | 1.550 | 293,897 | +0 | 0.09% | 455,540 |
| 2024-03-15 | 2024-03-13 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-03-14 | 2024-03-12 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-03-13 | 2024-03-11 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-12 | 2024-03-08 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-11 | 2024-03-07 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-08 | 2024-03-06 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-07 | 2024-03-05 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-06 | 2024-03-04 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-05 | 2024-03-01 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-04 | 2024-02-29 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-03-01 | 2024-02-28 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-29 | 2024-02-27 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-28 | 2024-02-26 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-27 | 2024-02-23 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-26 | 2024-02-22 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-23 | 2024-02-21 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-22 | 2024-02-20 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-21 | 2024-02-19 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-20 | 2024-02-16 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-19 | 2024-02-15 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-16 | 2024-02-14 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-15 | 2024-02-09 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-14 | 2024-02-07 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-08 | 2024-02-06 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-07 | 2024-02-05 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-06 | 2024-02-02 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-05 | 2024-02-01 | 1.700 | 293,897 | +0 | 0.09% | 499,625 |
| 2024-02-02 | 2024-01-31 | 1.750 | 293,897 | +0 | 0.09% | 514,320 |
| 2024-02-01 | 2024-01-30 | 1.750 | 293,897 | +0 | 0.09% | 514,320 |
| 2024-01-31 | 2024-01-29 | 1.750 | 293,897 | +0 | 0.09% | 514,320 |
| 2024-01-30 | 2024-01-26 | 1.710 | 293,897 | +0 | 0.09% | 502,564 |
| 2024-01-29 | 2024-01-25 | 1.650 | 293,897 | +0 | 0.09% | 484,930 |
| 2024-01-26 | 2024-01-24 | 1.600 | 293,897 | +0 | 0.09% | 470,235 |
| 2024-01-25 | 2024-01-23 | 1.560 | 293,897 | +0 | 0.09% | 458,479 |
| 2024-01-24 | 2024-01-22 | 1.540 | 293,897 | +0 | 0.09% | 452,601 |
| 2024-01-23 | 2024-01-19 | 1.540 | 293,897 | +0 | 0.09% | 452,601 |
| 2024-01-22 | 2024-01-18 | 1.540 | 293,897 | +0 | 0.09% | 452,601 |
| 2024-01-19 | 2024-01-17 | 1.590 | 293,897 | +0 | 0.09% | 467,296 |
| 2024-01-18 | 2024-01-16 | 1.560 | 293,897 | +0 | 0.09% | 458,479 |
| 2024-01-17 | 2024-01-15 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-16 | 2024-01-12 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-15 | 2024-01-11 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-12 | 2024-01-10 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-11 | 2024-01-09 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-10 | 2024-01-08 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-09 | 2024-01-05 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-08 | 2024-01-04 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-05 | 2024-01-03 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-04 | 2024-01-02 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-03 | 2023-12-29 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2024-01-02 | 2023-12-28 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2023-12-29 | 2023-12-27 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2023-12-28 | 2023-12-22 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2023-12-27 | 2023-12-21 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2023-12-22 | 2023-12-20 | 2.000 | 293,897 | +0 | 0.09% | 587,794 |
| 2023-12-21 | 2023-12-19 | 2.250 | 293,897 | +0 | 0.09% | 661,268 |
| 2023-12-20 | 2023-12-18 | 2.250 | 293,897 | +0 | 0.09% | 661,268 |
| 2023-12-19 | 2023-12-15 | 2.250 | 293,897 | +0 | 0.09% | 661,268 |
| 2023-12-18 | 2023-12-14 | 2.250 | 293,897 | +0 | 0.09% | 661,268 |
| 2023-12-15 | 2023-12-13 | 2.270 | 293,897 | +0 | 0.09% | 667,146 |
| 2023-12-14 | 2023-12-12 | 2.270 | 293,897 | +0 | 0.09% | 667,146 |
| 2023-12-13 | 2023-12-11 | 2.270 | 293,897 | +0 | 0.09% | 667,146 |
| 2023-12-12 | 2023-12-08 | 2.270 | 293,897 | +0 | 0.09% | 667,146 |
| 2023-12-11 | 2023-12-07 | 2.280 | 293,897 | +0 | 0.09% | 670,085 |
| 2023-12-08 | 2023-12-06 | 2.280 | 293,897 | +0 | 0.09% | 670,085 |
| 2023-12-07 | 2023-12-05 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-12-06 | 2023-12-04 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-12-05 | 2023-12-01 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-12-04 | 2023-11-30 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-12-01 | 2023-11-29 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-30 | 2023-11-28 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-29 | 2023-11-27 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-28 | 2023-11-24 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-27 | 2023-11-23 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-24 | 2023-11-22 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-23 | 2023-11-21 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-22 | 2023-11-20 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-21 | 2023-11-17 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-20 | 2023-11-16 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-17 | 2023-11-15 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-16 | 2023-11-14 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-15 | 2023-11-13 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-14 | 2023-11-10 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-13 | 2023-11-09 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-10 | 2023-11-08 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-09 | 2023-11-07 | 2.300 | 293,897 | +0 | 0.09% | 675,963 |
| 2023-11-08 | 2023-11-06 | 2.410 | 293,897 | +0 | 0.09% | 708,292 |
| 2023-11-07 | 2023-11-03 | 2.410 | 293,897 | +0 | 0.09% | 708,292 |
| 2023-11-06 | 2023-11-02 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-11-03 | 2023-11-01 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-11-02 | 2023-10-31 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-11-01 | 2023-10-30 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-31 | 2023-10-27 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-30 | 2023-10-26 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-27 | 2023-10-25 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-26 | 2023-10-24 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-25 | 2023-10-20 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-24 | 2023-10-19 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-20 | 2023-10-18 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-19 | 2023-10-17 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-18 | 2023-10-16 | 2.400 | 293,897 | +0 | 0.09% | 705,353 |
| 2023-10-17 | 2023-10-13 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-16 | 2023-10-12 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-13 | 2023-10-11 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-12 | 2023-10-10 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-11 | 2023-10-09 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-10 | 2023-10-06 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-09 | 2023-10-05 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-06 | 2023-10-04 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-05 | 2023-10-03 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-04 | 2023-09-29 | 2.540 | 293,897 | +0 | 0.09% | 746,498 |
| 2023-10-03 | 2023-09-28 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-29 | 2023-09-27 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-28 | 2023-09-26 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-27 | 2023-09-25 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-26 | 2023-09-22 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-25 | 2023-09-21 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-22 | 2023-09-20 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-21 | 2023-09-19 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-20 | 2023-09-18 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-19 | 2023-09-15 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-18 | 2023-09-14 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-15 | 2023-09-13 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-14 | 2023-09-12 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-13 | 2023-09-11 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-12 | 2023-09-07 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-11 | 2023-09-06 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-09-07 | 2023-09-05 | 2.350 | 293,897 | +0 | 0.09% | 690,658 |
| 2023-09-06 | 2023-09-04 | 2.350 | 293,897 | +0 | 0.09% | 690,658 |
| 2023-09-05 | 2023-08-31 | 2.330 | 293,897 | +0 | 0.09% | 684,780 |
| 2023-09-04 | 2023-08-30 | 2.330 | 293,897 | +0 | 0.09% | 684,780 |
| 2023-08-31 | 2023-08-29 | 2.330 | 293,897 | +0 | 0.09% | 684,780 |
| 2023-08-30 | 2023-08-28 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-08-29 | 2023-08-25 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-08-28 | 2023-08-24 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-08-25 | 2023-08-23 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-08-24 | 2023-08-22 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-08-23 | 2023-08-21 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-08-22 | 2023-08-18 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-08-21 | 2023-08-17 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-08-18 | 2023-08-16 | 2.330 | 293,897 | +0 | 0.09% | 684,780 |
| 2023-08-17 | 2023-08-15 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-16 | 2023-08-14 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-15 | 2023-08-11 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-14 | 2023-08-10 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-11 | 2023-08-09 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-10 | 2023-08-08 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-09 | 2023-08-07 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-08 | 2023-08-04 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-07 | 2023-08-03 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-04 | 2023-08-02 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-03 | 2023-08-01 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-02 | 2023-07-31 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-08-01 | 2023-07-28 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-07-31 | 2023-07-27 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-07-28 | 2023-07-26 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-07-27 | 2023-07-25 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-26 | 2023-07-24 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-25 | 2023-07-21 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-24 | 2023-07-20 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-21 | 2023-07-19 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-20 | 2023-07-18 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-19 | 2023-07-14 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-18 | 2023-07-13 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-14 | 2023-07-12 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-13 | 2023-07-11 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-12 | 2023-07-10 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-11 | 2023-07-07 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-10 | 2023-07-06 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-07 | 2023-07-05 | 2.920 | 293,897 | +0 | 0.09% | 858,179 |
| 2023-07-06 | 2023-07-04 | 2.850 | 293,897 | +0 | 0.09% | 837,606 |
| 2023-07-05 | 2023-07-03 | 2.850 | 293,897 | +0 | 0.09% | 837,606 |
| 2023-07-04 | 2023-06-30 | 2.850 | 293,897 | +0 | 0.09% | 837,606 |
| 2023-07-03 | 2023-06-29 | 2.850 | 293,897 | +0 | 0.09% | 837,606 |
| 2023-06-30 | 2023-06-28 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-06-29 | 2023-06-27 | 2.700 | 293,897 | +0 | 0.09% | 793,522 |
| 2023-06-28 | 2023-06-26 | 2.700 | 293,897 | +0 | 0.09% | 793,522 |
| 2023-06-27 | 2023-06-23 | 2.600 | 293,897 | +0 | 0.09% | 764,132 |
| 2023-06-26 | 2023-06-21 | 2.350 | 293,897 | +0 | 0.09% | 690,658 |
| 2023-06-23 | 2023-06-20 | 2.500 | 293,897 | +0 | 0.09% | 734,742 |
| 2023-06-21 | 2023-06-19 | 2.500 | 293,897 | +0 | 0.09% | 734,742 |
| 2023-06-20 | 2023-06-16 | 2.500 | 293,897 | +0 | 0.09% | 734,742 |
| 2023-06-19 | 2023-06-15 | 2.450 | 293,897 | +0 | 0.09% | 720,048 |
| 2023-06-16 | 2023-06-14 | 2.460 | 293,897 | +0 | 0.09% | 722,987 |
| 2023-06-15 | 2023-06-13 | 2.680 | 293,897 | +0 | 0.09% | 787,644 |
| 2023-06-14 | 2023-06-12 | 2.750 | 293,897 | +0 | 0.09% | 808,217 |
| 2023-06-13 | 2023-06-09 | 2.870 | 293,897 | +0 | 0.09% | 843,484 |
| 2023-06-12 | 2023-06-08 | 2.870 | 293,897 | +0 | 0.09% | 843,484 |
| 2023-06-09 | 2023-06-07 | 2.870 | 293,897 | +0 | 0.09% | 843,484 |
| 2023-06-08 | 2023-06-06 | 2.870 | 293,897 | +0 | 0.09% | 843,484 |
| 2023-06-07 | 2023-06-05 | 2.880 | 293,897 | +0 | 0.09% | 846,423 |
| 2023-06-06 | 2023-06-02 | 2.880 | 293,897 | +0 | 0.09% | 846,423 |
| 2023-06-05 | 2023-06-01 | 2.880 | 293,897 | +0 | 0.09% | 846,423 |
| 2023-06-02 | 2023-05-31 | 2.880 | 293,897 | +0 | 0.09% | 846,423 |
| 2023-06-01 | 2023-05-30 | 2.990 | 293,897 | +0 | 0.09% | 878,752 |
| 2023-05-31 | 2023-05-29 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-30 | 2023-05-25 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-29 | 2023-05-24 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-25 | 2023-05-23 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-24 | 2023-05-22 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-23 | 2023-05-19 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-22 | 2023-05-18 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-19 | 2023-05-17 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-18 | 2023-05-16 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-17 | 2023-05-15 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-16 | 2023-05-12 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-15 | 2023-05-11 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-12 | 2023-05-10 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-05-11 | 2023-05-09 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-05-10 | 2023-05-08 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-05-09 | 2023-05-05 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-05-08 | 2023-05-04 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-05-05 | 2023-05-03 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-05-04 | 2023-05-02 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-05-03 | 2023-04-28 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-05-02 | 2023-04-27 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-04-28 | 2023-04-26 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-04-27 | 2023-04-25 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-04-26 | 2023-04-24 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-04-25 | 2023-04-21 | 2.750 | 293,897 | +0 | 0.09% | 808,217 |
| 2023-04-24 | 2023-04-20 | 2.750 | 293,897 | +0 | 0.09% | 808,217 |
| 2023-04-21 | 2023-04-19 | 2.750 | 293,897 | +0 | 0.09% | 808,217 |
| 2023-04-20 | 2023-04-18 | 2.750 | 293,897 | +0 | 0.09% | 808,217 |
| 2023-04-19 | 2023-04-17 | 2.750 | 293,897 | +0 | 0.09% | 808,217 |
| 2023-04-18 | 2023-04-14 | 2.750 | 293,897 | +0 | 0.09% | 808,217 |
| 2023-04-17 | 2023-04-13 | 2.700 | 293,897 | +0 | 0.09% | 793,522 |
| 2023-04-14 | 2023-04-12 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-04-13 | 2023-04-11 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-04-12 | 2023-04-06 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-04-11 | 2023-04-04 | 2.600 | 293,897 | +0 | 0.09% | 764,132 |
| 2023-04-06 | 2023-04-03 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-04-04 | 2023-03-31 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-04-03 | 2023-03-30 | 2.550 | 293,897 | +0 | 0.09% | 749,437 |
| 2023-03-31 | 2023-03-29 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-03-30 | 2023-03-28 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-03-29 | 2023-03-27 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-03-28 | 2023-03-24 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-03-27 | 2023-03-23 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-03-24 | 2023-03-22 | 2.650 | 293,897 | +0 | 0.09% | 778,827 |
| 2023-03-23 | 2023-03-21 | 2.700 | 293,897 | +0 | 0.09% | 793,522 |
| 2023-03-22 | 2023-03-20 | 2.700 | 293,897 | +0 | 0.09% | 793,522 |
| 2023-03-21 | 2023-03-17 | 2.700 | 293,897 | +0 | 0.09% | 793,522 |
| 2023-03-20 | 2023-03-16 | 2.700 | 293,897 | +0 | 0.09% | 793,522 |
| 2023-03-17 | 2023-03-15 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-03-16 | 2023-03-14 | 3.000 | 293,897 | +0 | 0.09% | 881,691 |
| 2023-03-15 | 2023-03-13 | 3.330 | 293,897 | +0 | 0.09% | 978,677 |
| 2023-03-14 | 2023-03-10 | 3.330 | 293,897 | +0 | 0.09% | 978,677 |
| 2023-03-13 | 2023-03-09 | 3.330 | 293,897 | +0 | 0.09% | 978,677 |
| 2023-03-10 | 2023-03-08 | 3.330 | 293,897 | +0 | 0.09% | 978,677 |
| 2023-03-09 | 2023-03-07 | 3.330 | 293,897 | +0 | 0.09% | 978,677 |
| 2023-03-08 | 2023-03-06 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-03-07 | 2023-03-03 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-03-06 | 2023-03-02 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-03-03 | 2023-03-01 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-03-02 | 2023-02-28 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-03-01 | 2023-02-27 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-02-28 | 2023-02-24 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-02-27 | 2023-02-23 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-02-24 | 2023-02-22 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-02-23 | 2023-02-21 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-02-22 | 2023-02-20 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-02-21 | 2023-02-17 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-20 | 2023-02-16 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-17 | 2023-02-15 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-16 | 2023-02-14 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-15 | 2023-02-13 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-14 | 2023-02-10 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-13 | 2023-02-09 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-10 | 2023-02-08 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-09 | 2023-02-07 | 3.050 | 293,897 | +0 | 0.09% | 896,386 |
| 2023-02-08 | 2023-02-06 | 2.900 | 293,897 | +0 | 0.09% | 852,301 |
| 2023-02-07 | 2023-02-03 | 3.150 | 293,897 | +0 | 0.09% | 925,776 |
| 2023-02-06 | 2023-02-02 | 3.150 | 293,897 | +0 | 0.09% | 925,776 |
| 2023-02-03 | 2023-02-01 | 3.100 | 293,897 | +0 | 0.09% | 911,081 |
| 2023-02-02 | 2023-01-31 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-02-01 | 2023-01-30 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-01-31 | 2023-01-27 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-01-30 | 2023-01-26 | 2.910 | 293,897 | +0 | 0.09% | 855,240 |
| 2023-01-27 | 2023-01-20 | 2.950 | 293,897 | +0 | 0.09% | 866,996 |
| 2023-01-26 | 2023-01-19 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-01-20 | 2023-01-18 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-01-19 | 2023-01-17 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-01-18 | 2023-01-16 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-01-17 | 2023-01-13 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-01-16 | 2023-01-12 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-01-13 | 2023-01-11 | 2.800 | 293,897 | +0 | 0.09% | 822,912 |
| 2023-01-12 | 2023-01-10 | 2.900 | 293,897 | +0 | 0.09% | 852,301 |
| 2023-01-11 | 2023-01-09 | 2.900 | 293,897 | +0 | 0.09% | 852,301 |
| 2023-01-10 | 2023-01-06 | 2.900 | 293,897 | -1,200 | 0.09% | 852,301 |
| 2022-12-21 | 2022-12-19 | 3.350 | 295,097 | -400 | 0.09% | 988,575 |
| 2022-12-20 | 2022-12-16 | 3.350 | 295,497 | -249 | 0.09% | 989,915 |
| 2022-08-24 | 2022-08-22 | 6.800 | 295,746 | -3,319 | 0.09% | 2,011,073 |
| 2021-12-01 | 2021-11-29 | 5.300 | 299,065 | -119 | 0.09% | 1,585,044 |
| 2021-11-10 | 2021-11-08 | 5.600 | 299,184 | +119 | 0.09% | 1,675,430 |
| 2021-03-16 | 2021-03-12 | 6.250 | 299,065 | -24,034 | 0.09% | 1,869,156 |
| 2020-05-27 | 2020-05-25 | 8.940 | 323,099 | -2,000 | 0.10% | 2,888,505 |
| 2020-05-21 | 2020-05-19 | 8.990 | 325,099 | -3,000 | 0.10% | 2,922,640 |
| 2020-02-13 | 2020-02-11 | 10.500 | 328,099 | +470 | 0.10% | 3,445,040 |
| 2019-12-27 | 2019-12-20 | 10.504 | 327,629 | +6,362 | 0.10% | 3,441,402 |
| 2019-09-13 | 2019-09-11 | 6.608 | 321,267 | +6,275 | 0.10% | 2,123,034 |
| 2019-02-13 | 2019-02-11 | 10.402 | 314,992 | +4,573 | 0.10% | 3,276,541 |
| 2018-12-28 | 2018-12-24 | 9.795 | 310,419 | +6,605 | 0.10% | 3,040,409 |
| 2018-09-05 | 2018-09-03 | 9.399 | 303,814 | +7,293 | 0.10% | 2,855,421 |
| 2018-08-22 | 2018-08-20 | 9.669 | 296,521 | -1,499 | 0.09% | 2,867,209 |
| 2018-08-14 | 2018-08-10 | 10.753 | 298,020 | +4,223 | 0.09% | 3,204,653 |
| 2018-02-07 | 2018-02-05 | 13.462 | 293,797 | +384 | 0.09% | 3,955,175 |
| 2018-01-30 | 2018-01-26 | 14.254 | 293,413 | +3,302 | 0.09% | 4,182,359 |
| 2017-12-19 | 2017-12-15 | 13.384 | 290,111 | +4,627 | 0.09% | 3,882,840 |
| 2017-12-15 | 2017-12-13 | 13.532 | 285,484 | +2,834 | 0.09% | 3,863,233 |
| 2017-12-13 | 2017-12-11 | 13.236 | 282,650 | +1,511 | 0.09% | 3,741,082 |
| 2017-08-16 | 2017-08-14 | 11.616 | 281,139 | -1 | 0.09% | 3,265,788 |
| 2017-08-15 | 2017-08-11 | 11.380 | 281,140 | -34,069 | 0.09% | 3,199,421 |
| 2017-08-03 | 2017-08-01 | 11.427 | 315,209 | -10,589 | 0.09% | 3,602,017 |
| 2017-08-02 | 2017-07-31 | 11.333 | 325,798 | +10,589 | 0.09% | 3,692,253 |
| 2017-07-21 | 2017-07-19 | 11.002 | 315,209 | -2,541 | 0.09% | 3,468,057 |
| 2017-07-13 | 2017-07-11 | 10.389 | 317,750 | -2,118 | 0.09% | 3,300,958 |
| 2017-04-05 | 2017-03-31 | 10.058 | 319,868 | -2,965 | 0.09% | 3,217,230 |
| 2017-03-31 | 2017-03-29 | 10.341 | 322,833 | -2,118 | 0.09% | 3,338,518 |
| 2017-03-30 | 2017-03-28 | 10.389 | 324,951 | -2,117 | 0.09% | 3,375,766 |
| 2017-03-16 | 2017-03-14 | 10.294 | 327,068 | -21,178 | 0.09% | 3,366,870 |
| 2017-03-15 | 2017-03-13 | 10.341 | 348,246 | +21,178 | 0.10% | 3,601,322 |
| 2017-02-28 | 2017-02-24 | 9.727 | 327,068 | -1,271 | 0.09% | 3,181,537 |
| 2017-02-01 | 2017-01-25 | 9.066 | 328,339 | +5,019 | 0.10% | 2,976,840 |
| 2016-12-20 | 2016-12-16 | 7.760 | 323,320 | -7,211 | 0.09% | 2,508,957 |
| 2016-09-01 | 2016-08-30 | 6.975 | 330,531 | -2,165 | 0.09% | 2,305,369 |
| 2016-07-26 | 2016-07-22 | 6.698 | 332,696 | -21,650 | 0.09% | 2,228,265 |
| 2016-07-25 | 2016-07-21 | 6.698 | 354,346 | +21,650 | 0.10% | 2,373,268 |
| 2016-07-19 | 2016-07-15 | 6.420 | 332,696 | -21,650 | 0.09% | 2,136,061 |
| 2016-07-18 | 2016-07-14 | 6.374 | 354,346 | +17,320 | 0.10% | 2,258,697 |
| 2016-02-04 | 2016-02-02 | 5.543 | 337,026 | -4,330 | 0.10% | 1,868,082 |
| 2016-01-29 | 2016-01-27 | 5.543 | 341,356 | +6,456 | 0.10% | 1,892,083 |
| 2016-01-26 | 2016-01-22 | 5.404 | 334,900 | +21,649 | 0.10% | 1,809,891 |
| 2015-12-17 | 2015-12-15 | 5.202 | 313,251 | -9,423 | 0.09% | 1,629,408 |
| 2015-10-20 | 2015-10-16 | 6.188 | 322,674 | -2,230 | 0.09% | 1,996,745 |
| 2015-08-27 | 2015-08-25 | 5.695 | 324,904 | -2,230 | 0.09% | 1,850,284 |
| 2015-08-26 | 2015-08-24 | 6.143 | 327,134 | -2,230 | 0.09% | 2,009,675 |
| 2015-08-07 | 2015-08-05 | 7.219 | 329,364 | +736 | 0.09% | 2,377,834 |
| 2015-08-04 | 2015-07-31 | 7.399 | 328,628 | +2,230 | 0.09% | 2,431,465 |
| 2015-07-31 | 2015-07-29 | 7.668 | 326,398 | -2,230 | 0.09% | 2,502,783 |
| 2015-07-29 | 2015-07-27 | 7.219 | 328,628 | +2,230 | 0.09% | 2,372,520 |
| 2015-07-20 | 2015-07-16 | 7.623 | 326,398 | -2,230 | 0.09% | 2,488,146 |
| 2015-07-17 | 2015-07-15 | 7.623 | 328,628 | -2,230 | 0.09% | 2,505,146 |
| 2015-06-03 | 2015-06-01 | 9.237 | 330,858 | -6,691 | 0.09% | 3,056,247 |
| 2015-05-29 | 2015-05-27 | 9.372 | 337,549 | +6,691 | 0.09% | 3,163,462 |
| 2015-05-20 | 2015-05-18 | 9.192 | 330,858 | -4,461 | 0.09% | 3,041,410 |
| 2015-05-08 | 2015-05-06 | 8.251 | 335,319 | +22,301 | 0.09% | 2,766,658 |
| 2015-05-06 | 2015-05-04 | 8.699 | 313,018 | -6,244 | 0.09% | 2,723,018 |
| 2015-05-05 | 2015-04-30 | 8.565 | 319,262 | -4,460 | 0.09% | 2,734,388 |
| 2015-05-04 | 2015-04-29 | 8.789 | 323,722 | +8,920 | 0.09% | 2,845,167 |
| 2015-04-29 | 2015-04-27 | 8.341 | 314,802 | +4,460 | 0.09% | 2,625,608 |
| 2015-04-27 | 2015-04-23 | 8.341 | 310,342 | +4,461 | 0.09% | 2,588,410 |
| 2015-04-17 | 2015-04-15 | 7.982 | 305,881 | -22,301 | 0.09% | 2,441,474 |
| 2015-04-16 | 2015-04-14 | 7.892 | 328,182 | +11,150 | 0.09% | 2,590,043 |
| 2015-04-15 | 2015-04-13 | 7.264 | 317,032 | +4,460 | 0.09% | 2,303,020 |
| 2015-04-14 | 2015-04-10 | 6.861 | 312,572 | +6,691 | 0.09% | 2,144,475 |
| 2015-01-30 | 2015-01-28 | 6.771 | 305,881 | +869 | 0.09% | 2,071,138 |
| 2014-12-16 | 2014-12-12 | 7.080 | 305,012 | -5,988 | 0.08% | 2,159,626 |
| 2014-11-19 | 2014-11-17 | 7.080 | 311,000 | +2,274 | 0.08% | 2,202,024 |
| 2014-09-25 | 2014-09-23 | 7.344 | 308,726 | -23 | 0.08% | 2,267,386 |
| 2014-02-27 | 2014-02-25 | 7.784 | 308,749 | -182 | 0.08% | 2,403,337 |
| 2014-02-25 | 2014-02-21 | 8.048 | 308,931 | -23 | 0.08% | 2,486,270 |
| 2014-02-24 | 2014-02-20 | 8.048 | 308,954 | +205 | 0.08% | 2,486,455 |
| 2014-02-20 | 2014-02-18 | 8.180 | 308,749 | +4,548 | 0.08% | 2,525,540 |
| 2014-01-17 | 2014-01-15 | 8.664 | 304,201 | -2,274 | 0.08% | 2,635,498 |
| 2014-01-15 | 2014-01-13 | 8.488 | 306,475 | -227 | 0.08% | 2,601,286 |
| 2014-01-14 | 2014-01-10 | 8.444 | 306,702 | +227 | 0.08% | 2,589,725 |
| 2013-12-16 | 2013-12-12 | 8.576 | 306,475 | -6,822 | 0.08% | 2,628,243 |
| 2013-12-13 | 2013-12-11 | 8.796 | 313,297 | +4,548 | 0.09% | 2,755,637 |
| 2013-12-11 | 2013-12-09 | 9.147 | 308,749 | -18,191 | 0.08% | 2,824,260 |
| 2013-12-10 | 2013-12-06 | 9.279 | 326,940 | +11,370 | 0.09% | 3,033,795 |
| 2013-12-06 | 2013-12-04 | 8.972 | 315,570 | -2,274 | 0.09% | 2,831,142 |
| 2013-12-04 | 2013-12-02 | 8.620 | 317,844 | +11,369 | 0.09% | 2,739,718 |
| 2013-12-03 | 2013-11-29 | 8.663 | 306,475 | -4,691 | 0.08% | 2,654,996 |
| 2013-11-12 | 2013-11-08 | 8.663 | 311,166 | +2,309 | 0.08% | 2,695,634 |
| 2013-09-23 | 2013-09-18 | 8.446 | 308,857 | -4,618 | 0.08% | 2,608,740 |
| 2013-09-16 | 2013-09-12 | 8.446 | 313,475 | -1,154 | 0.08% | 2,647,746 |
| 2013-08-19 | 2013-08-15 | 8.403 | 314,629 | +1,154 | 0.08% | 2,643,865 |
| 2013-08-16 | 2013-08-13 | 8.706 | 313,475 | +4,618 | 0.08% | 2,729,215 |
| 2013-08-13 | 2013-08-09 | 8.793 | 308,857 | -9,235 | 0.08% | 2,715,765 |
| 2013-08-12 | 2013-08-08 | 8.533 | 318,092 | +9,235 | 0.09% | 2,714,299 |
| 2013-08-06 | 2013-08-02 | 8.706 | 308,857 | -13,852 | 0.08% | 2,689,009 |
| 2013-08-05 | 2013-08-01 | 8.750 | 322,709 | +6,926 | 0.09% | 2,823,587 |
| 2013-08-02 | 2013-07-31 | 8.316 | 315,783 | -13,852 | 0.08% | 2,626,206 |
| 2013-07-26 | 2013-07-24 | 8.230 | 329,635 | +6,926 | 0.09% | 2,712,849 |
| 2013-06-07 | 2013-06-05 | 7.797 | 322,709 | +808 | 0.09% | 2,516,068 |
| 2013-04-08 | 2013-04-03 | 8.230 | 321,901 | +2,308 | 0.09% | 2,649,200 |
| 2013-03-01 | 2013-02-27 | 9.269 | 319,593 | -6,926 | 0.09% | 2,962,442 |
| 2013-02-28 | 2013-02-26 | 8.836 | 326,519 | +10,389 | 0.09% | 2,885,210 |
| 2013-02-27 | 2013-02-25 | 9.399 | 316,130 | +2,309 | 0.09% | 2,971,421 |
| 2013-02-07 | 2013-02-05 | 11.045 | 313,821 | +4,617 | 0.08% | 3,466,259 |
| 2013-02-06 | 2013-02-04 | 11.478 | 309,204 | -2,308 | 0.08% | 3,549,194 |
| 2013-02-05 | 2013-02-01 | 11.695 | 311,512 | -28,281 | 0.08% | 3,643,152 |
| 2013-02-04 | 2013-01-31 | 10.829 | 339,793 | +3,924 | 0.09% | 3,679,537 |
| 2013-01-30 | 2013-01-28 | 11.478 | 335,869 | +25,396 | 0.09% | 3,855,268 |
| 2013-01-29 | 2013-01-25 | 10.309 | 310,473 | -4,387 | 0.08% | 3,200,660 |
| 2013-01-23 | 2013-01-21 | 10.136 | 314,860 | -1,847 | 0.08% | 3,191,333 |
| 2013-01-14 | 2013-01-10 | 9.919 | 316,707 | -29,551 | 0.09% | 3,141,463 |
| 2013-01-11 | 2013-01-09 | 9.616 | 346,258 | +23,087 | 0.09% | 3,329,596 |
| 2013-01-09 | 2013-01-07 | 9.443 | 323,171 | +1,154 | 0.09% | 3,051,600 |
| 2013-01-04 | 2013-01-02 | 9.096 | 322,017 | -1,154 | 0.09% | 2,929,118 |
| 2013-01-02 | 2012-12-27 | 9.010 | 323,171 | -23,087 | 0.09% | 2,911,619 |
| 2012-12-27 | 2012-12-20 | 8.759 | 346,258 | -16,098 | 0.09% | 3,033,038 |
| 2012-12-21 | 2012-12-19 | 8.930 | 362,356 | +35,924 | 0.10% | 3,235,981 |
| 2012-12-19 | 2012-12-17 | 8.589 | 326,432 | -2,341 | 0.09% | 2,803,580 |
| 2012-12-17 | 2012-12-13 | 8.460 | 328,773 | -11,701 | 0.09% | 2,781,541 |
| 2012-12-14 | 2012-12-12 | 8.589 | 340,474 | +11,701 | 0.09% | 2,924,180 |
| 2012-12-06 | 2012-12-04 | 8.418 | 328,773 | +2,341 | 0.09% | 2,767,493 |
| 2012-12-05 | 2012-12-03 | 8.717 | 326,432 | -25,744 | 0.09% | 2,845,424 |
| 2012-12-04 | 2012-11-30 | 8.076 | 352,176 | +20,361 | 0.09% | 2,844,106 |
| 2012-11-21 | 2012-11-19 | 7.136 | 331,815 | -7,021 | 0.09% | 2,367,754 |
| 2012-11-14 | 2012-11-12 | 7.307 | 338,836 | -26,446 | 0.09% | 2,475,767 |
| 2012-11-13 | 2012-11-09 | 7.307 | 365,282 | +23,404 | 0.10% | 2,669,000 |
| 2012-11-05 | 2012-11-01 | 7.178 | 341,878 | -23,404 | 0.09% | 2,454,170 |
| 2012-11-02 | 2012-10-31 | 6.922 | 365,282 | +24,574 | 0.10% | 2,528,526 |
| 2012-10-19 | 2012-10-17 | 6.538 | 340,708 | -23,403 | 0.09% | 2,227,399 |
| 2012-10-18 | 2012-10-16 | 6.538 | 364,111 | +23,403 | 0.10% | 2,380,397 |
| 2012-10-12 | 2012-10-10 | 6.708 | 340,708 | -23,403 | 0.09% | 2,285,631 |
| 2012-10-11 | 2012-10-09 | 6.708 | 364,111 | +23,403 | 0.10% | 2,442,630 |
| 2012-10-05 | 2012-10-03 | 6.495 | 340,708 | -23,403 | 0.09% | 2,212,840 |
| 2012-10-04 | 2012-09-28 | 6.538 | 364,111 | +23,403 | 0.10% | 2,380,397 |
| 2012-09-27 | 2012-09-25 | 6.409 | 340,708 | -23,403 | 0.09% | 2,183,724 |
| 2012-09-25 | 2012-09-21 | 6.409 | 364,111 | -5,851 | 0.10% | 2,333,723 |
| 2012-09-24 | 2012-09-20 | 6.196 | 369,962 | +29,254 | 0.10% | 2,292,183 |
| 2012-09-21 | 2012-09-19 | 6.025 | 340,708 | -4,681 | 0.09% | 2,052,701 |
| 2012-08-29 | 2012-08-27 | 5.854 | 345,389 | +4,681 | 0.09% | 2,021,870 |
| 2012-07-30 | 2012-07-26 | 6.110 | 340,708 | -23,403 | 0.09% | 2,081,817 |
| 2012-07-26 | 2012-07-24 | 6.238 | 364,111 | +23,403 | 0.10% | 2,271,490 |
| 2012-07-20 | 2012-07-18 | 6.153 | 340,708 | -23,403 | 0.09% | 2,096,375 |
| 2012-07-17 | 2012-07-13 | 6.196 | 364,111 | -4,681 | 0.10% | 2,255,932 |
| 2012-07-12 | 2012-07-10 | 6.324 | 368,792 | +4,681 | 0.10% | 2,332,208 |
| 2012-07-09 | 2012-07-05 | 6.110 | 364,111 | +23,403 | 0.10% | 2,224,815 |
| 2012-06-22 | 2012-06-20 | 5.726 | 340,708 | -9,361 | 0.09% | 1,950,793 |
| 2012-06-13 | 2012-06-11 | 5.768 | 350,069 | +160,587 | 0.09% | 2,019,350 |
| 2012-06-11 | 2012-06-07 | 5.726 | 189,482 | -7,021 | 0.10% | 1,084,918 |
| 2012-05-16 | 2012-05-14 | 5.555 | 196,503 | +14,042 | 0.10% | 1,091,533 |
| 2012-05-15 | 2012-05-11 | 5.596 | 182,461 | -7,018 | 0.10% | 1,021,040 |
| 2012-03-07 | 2012-03-05 | 6.830 | 189,479 | -5,103 | 0.10% | 1,294,205 |
| 2012-03-06 | 2012-03-02 | 6.707 | 194,582 | -3,646 | 0.10% | 1,305,041 |
| 2012-03-02 | 2012-02-29 | 6.913 | 198,228 | -3,645 | 0.10% | 1,370,276 |
| 2012-03-01 | 2012-02-28 | 6.995 | 201,873 | +21,873 | 0.10% | 1,412,085 |
| 2012-02-24 | 2012-02-22 | 8.600 | 180,000 | +5,103 | 0.09% | 1,547,934 |
| 2011-12-29 | 2011-12-23 | 7.248 | 174,897 | -4,804 | 0.09% | 1,267,723 |
| 2011-12-15 | 2011-12-13 | 7.649 | 179,701 | +249 | 0.09% | 1,374,508 |
| 2011-12-05 | 2011-12-01 | 7.969 | 179,452 | +4,995 | 0.09% | 1,430,095 |
| 2011-12-01 | 2011-11-29 | 7.729 | 174,457 | -1,998 | 0.09% | 1,348,370 |
| 2011-11-30 | 2011-11-28 | 7.369 | 176,455 | +1,748 | 0.09% | 1,300,215 |
| 2011-11-24 | 2011-11-22 | 7.569 | 174,707 | +250 | 0.09% | 1,322,317 |
| 2011-11-23 | 2011-11-21 | 7.609 | 174,457 | +2,247 | 0.09% | 1,327,411 |
| 2011-11-11 | 2011-11-09 | 8.370 | 172,210 | +1,998 | 0.09% | 1,441,346 |
| 2011-11-10 | 2011-11-08 | 8.450 | 170,212 | +2,871 | 0.08% | 1,438,256 |
| 2011-11-08 | 2011-11-04 | 9.131 | 167,341 | +3,746 | 0.08% | 1,527,920 |
| 2011-10-19 | 2011-10-17 | 9.010 | 163,595 | -250 | 0.08% | 1,474,063 |
| 2011-10-17 | 2011-10-13 | 8.450 | 163,845 | -3,745 | 0.08% | 1,384,456 |
| 2011-10-12 | 2011-10-10 | 7.609 | 167,590 | -250 | 0.08% | 1,275,162 |
| 2011-10-03 | 2011-09-28 | 7.769 | 167,840 | -250 | 0.08% | 1,303,949 |
| 2011-09-30 | 2011-09-27 | 7.609 | 168,090 | +1,249 | 0.08% | 1,278,966 |
| 2011-09-28 | 2011-09-26 | 7.369 | 166,841 | +125 | 0.08% | 1,229,374 |
| 2011-09-27 | 2011-09-23 | 8.009 | 166,716 | +1,248 | 0.08% | 1,335,275 |
| 2011-09-26 | 2011-09-22 | 8.009 | 165,468 | +125 | 0.08% | 1,325,280 |
| 2011-09-23 | 2011-09-21 | 8.049 | 165,343 | +1,248 | 0.08% | 1,330,900 |
| 2011-09-22 | 2011-09-20 | 8.410 | 164,095 | +250 | 0.08% | 1,379,997 |
| 2011-09-21 | 2011-09-19 | 8.730 | 163,845 | +125 | 0.08% | 1,430,386 |
| 2011-09-16 | 2011-09-14 | 8.610 | 163,720 | +125 | 0.08% | 1,409,625 |
| 2011-09-15 | 2011-09-12 | 8.610 | 163,595 | +250 | 0.08% | 1,408,549 |
| 2011-08-09 | 2011-08-05 | 10.012 | 163,345 | -2,497 | 0.08% | 1,635,345 |
| 2011-05-12 | 2011-05-09 | 13.416 | 165,842 | -27,469 | 0.08% | 2,224,861 |
| 2011-05-09 | 2011-05-05 | 13.616 | 193,311 | +7,492 | 0.10% | 2,632,080 |
| 2011-05-06 | 2011-05-04 | 13.416 | 185,819 | +19,977 | 0.09% | 2,492,863 |
| 2011-04-18 | 2011-04-14 | 13.816 | 165,842 | -75 | 0.08% | 2,291,275 |
| 2011-03-03 | 2011-03-01 | 13.416 | 165,917 | +75 | 0.08% | 2,225,867 |
| 2011-02-22 | 2011-02-18 | 14.216 | 165,842 | -2,498 | 0.08% | 2,357,688 |
| 2011-01-26 | 2011-01-24 | 13.816 | 168,340 | -2,497 | 0.08% | 2,325,787 |
| 2011-01-21 | 2011-01-19 | 13.816 | 170,837 | +2,497 | 0.09% | 2,360,286 |
| 2010-12-16 | 2010-12-14 | 12.615 | 168,340 | -998 | 0.08% | 2,123,545 |
| 2010-12-15 | 2010-12-13 | 11.826 | 169,338 | -2,688 | 0.08% | 2,002,626 |
| 2010-10-11 | 2010-10-07 | 11.432 | 172,026 | -76 | 0.08% | 1,966,601 |
| 2010-09-16 | 2010-09-14 | 10.841 | 172,102 | +25,367 | 0.08% | 1,865,704 |
| 2010-09-06 | 2010-09-02 | 10.446 | 146,735 | -304 | 0.07% | 1,532,864 |
| 2010-08-19 | 2010-08-17 | 10.249 | 147,039 | -1,776 | 0.07% | 1,507,058 |
| 2010-08-16 | 2010-08-12 | 10.249 | 148,815 | -2,030 | 0.07% | 1,525,261 |
| 2010-08-13 | 2010-08-11 | 10.249 | 150,845 | +1,776 | 0.07% | 1,546,067 |
| 2010-08-10 | 2010-08-06 | 10.446 | 149,069 | +3,298 | 0.07% | 1,557,246 |
| 2010-08-06 | 2010-08-04 | 10.249 | 145,771 | +1,268 | 0.07% | 1,494,062 |
| 2010-07-30 | 2010-07-28 | 10.446 | 144,503 | -5,073 | 0.07% | 1,509,548 |
| 2010-07-29 | 2010-07-27 | 10.644 | 149,576 | +5,073 | 0.07% | 1,592,025 |
| 2010-07-27 | 2010-07-23 | 10.249 | 144,503 | -253 | 0.07% | 1,481,066 |
| 2010-07-14 | 2010-07-12 | 10.052 | 144,756 | -305 | 0.07% | 1,455,127 |
| 2010-07-08 | 2010-07-06 | 10.052 | 145,061 | -304 | 0.07% | 1,458,193 |
| 2010-07-02 | 2010-06-29 | 9.697 | 145,365 | +253 | 0.07% | 1,409,675 |
| 2010-06-21 | 2010-06-17 | 9.579 | 145,112 | +153 | 0.07% | 1,390,061 |
| 2010-06-09 | 2010-06-07 | 9.461 | 144,959 | -4,059 | 0.07% | 1,371,452 |
| 2010-06-07 | 2010-06-03 | 9.619 | 149,018 | +4,059 | 0.07% | 1,433,351 |
| 2010-05-31 | 2010-05-27 | 9.697 | 144,959 | +119,226 | 0.07% | 1,405,738 |
| 2010-05-27 | 2010-05-25 | 9.185 | 25,733 | -2,536 | 0.01% | 236,358 |
| 2010-05-26 | 2010-05-24 | 9.579 | 28,269 | -116,690 | 0.01% | 270,795 |
| 2010-05-10 | 2010-05-06 | 10.249 | 144,959 | -12,684 | 0.07% | 1,485,739 |
| 2010-04-29 | 2010-04-27 | 11.038 | 157,643 | +380 | 0.08% | 1,740,030 |
| 2010-04-21 | 2010-04-19 | 11.432 | 157,263 | -5,073 | 0.08% | 1,797,830 |
| 2010-04-20 | 2010-04-16 | 11.826 | 162,336 | -685 | 0.08% | 1,919,819 |
| 2010-04-19 | 2010-04-15 | 12.615 | 163,021 | -2,790 | 0.08% | 2,056,448 |
| 2010-04-13 | 2010-04-09 | 12.023 | 165,811 | -2,537 | 0.08% | 1,993,597 |
| 2010-04-08 | 2010-04-01 | 11.629 | 168,348 | -304 | 0.08% | 1,957,736 |
| 2010-03-29 | 2010-03-25 | 10.644 | 168,652 | -381 | 0.08% | 1,795,062 |
| 2010-03-19 | 2010-03-17 | 10.841 | 169,033 | +1,522 | 0.08% | 1,832,434 |
| 2010-03-17 | 2010-03-15 | 10.841 | 167,511 | +1,268 | 0.08% | 1,815,934 |
| 2010-02-03 | 2010-02-01 | 10.249 | 166,243 | -507 | 0.08% | 1,703,887 |
| 2010-02-01 | 2010-01-28 | 9.855 | 166,750 | -380 | 0.08% | 1,643,350 |
| 2010-01-27 | 2010-01-25 | 10.249 | 167,130 | -7,991 | 0.08% | 1,712,978 |
| 2010-01-22 | 2010-01-20 | 10.841 | 175,121 | -11,415 | 0.09% | 1,898,432 |
| 2010-01-15 | 2010-01-13 | 10.841 | 186,536 | -25,368 | 0.09% | 2,022,178 |
| 2010-01-14 | 2010-01-12 | 11.038 | 211,904 | -5,073 | 0.10% | 2,338,952 |
| 2010-01-11 | 2010-01-07 | 11.235 | 216,977 | -38,051 | 0.11% | 2,437,714 |
| 2010-01-08 | 2010-01-06 | 11.235 | 255,028 | -12,684 | 0.12% | 2,865,212 |
| 2010-01-05 | 2009-12-31 | 11.235 | 267,712 | -12,684 | 0.13% | 3,007,716 |
| 2010-01-04 | 2009-12-29 | 10.841 | 280,396 | -13,952 | 0.14% | 3,039,685 |
| 2009-12-28 | 2009-12-22 | 10.446 | 294,348 | -2,537 | 0.14% | 3,074,900 |
| 2009-12-21 | 2009-12-17 | 10.446 | 296,885 | -2,536 | 0.15% | 3,101,403 |
| 2009-12-17 | 2009-12-15 | 11.224 | 299,421 | -5,106 | 0.15% | 3,360,744 |
| 2009-12-09 | 2009-12-07 | 11.418 | 304,527 | -16,923 | 0.15% | 3,476,986 |
| 2009-12-08 | 2009-12-04 | 11.611 | 321,450 | +3,875 | 0.15% | 3,732,414 |
| 2009-12-07 | 2009-12-03 | 11.998 | 317,575 | +26,354 | 0.15% | 3,810,335 |
| 2009-12-03 | 2009-12-01 | 10.450 | 291,221 | +5,943 | 0.14% | 3,043,278 |
| 2009-11-23 | 2009-11-19 | 10.063 | 285,278 | -2,584 | 0.14% | 2,870,759 |
| 2009-11-18 | 2009-11-16 | 10.257 | 287,862 | +2,584 | 0.14% | 2,952,469 |
| 2009-11-13 | 2009-11-11 | 10.063 | 285,278 | -646 | 0.14% | 2,870,759 |
| 2009-11-11 | 2009-11-09 | 10.450 | 285,924 | +1,938 | 0.14% | 2,987,924 |
| 2009-11-09 | 2009-11-05 | 10.257 | 283,986 | +1,421 | 0.14% | 2,912,715 |
| 2009-10-28 | 2009-10-23 | 10.257 | 282,565 | +387 | 0.14% | 2,898,140 |
| 2009-10-23 | 2009-10-21 | 10.644 | 282,178 | -387 | 0.14% | 3,003,385 |
| 2009-10-19 | 2009-10-15 | 9.870 | 282,565 | +4,392 | 0.14% | 2,788,777 |
| 2009-09-16 | 2009-09-14 | 9.870 | 278,173 | -2,584 | 0.13% | 2,745,430 |
| 2009-09-11 | 2009-09-09 | 10.063 | 280,757 | -5,167 | 0.14% | 2,825,265 |
| 2009-09-10 | 2009-09-08 | 10.063 | 285,924 | +2,583 | 0.14% | 2,877,260 |
| 2009-08-27 | 2009-08-25 | 9.676 | 283,341 | -2,583 | 0.14% | 2,741,603 |
| 2009-08-26 | 2009-08-24 | 9.676 | 285,924 | +2,583 | 0.14% | 2,766,596 |
| 2009-08-10 | 2009-08-06 | 9.870 | 283,341 | -1,550 | 0.14% | 2,796,435 |
| 2009-08-06 | 2009-08-04 | 10.063 | 284,891 | -2,919 | 0.14% | 2,866,865 |
| 2009-08-05 | 2009-08-03 | 10.257 | 287,810 | +2,067 | 0.14% | 2,951,936 |
| 2009-08-04 | 2009-07-31 | 10.063 | 285,743 | -1,292 | 0.14% | 2,875,439 |
| 2009-08-03 | 2009-07-30 | 9.870 | 287,035 | -4,651 | 0.14% | 2,832,893 |
| 2009-07-31 | 2009-07-29 | 10.063 | 291,686 | -7,364 | 0.14% | 2,935,243 |
| 2009-07-30 | 2009-07-28 | 10.644 | 299,050 | -2,583 | 0.14% | 3,182,964 |
| 2009-07-29 | 2009-07-27 | 10.644 | 301,633 | +17,569 | 0.15% | 3,210,456 |
| 2009-07-28 | 2009-07-24 | 9.599 | 284,064 | -2,584 | 0.14% | 2,726,610 |
| 2009-07-27 | 2009-07-23 | 9.637 | 286,648 | +4,651 | 0.14% | 2,762,507 |
| 2009-07-24 | 2009-07-22 | 9.482 | 281,997 | +2,067 | 0.14% | 2,674,027 |
| 2009-07-22 | 2009-07-20 | 9.676 | 279,930 | -2,067 | 0.13% | 2,708,598 |
| 2009-07-21 | 2009-07-17 | 9.676 | 281,997 | -2,584 | 0.14% | 2,728,599 |
| 2009-07-16 | 2009-07-14 | 9.482 | 284,581 | +2,584 | 0.14% | 2,698,529 |
| 2009-07-14 | 2009-07-10 | 9.482 | 281,997 | +2,067 | 0.14% | 2,674,027 |
| 2009-07-03 | 2009-06-30 | 10.257 | 279,930 | -5,167 | 0.13% | 2,871,114 |
| 2009-07-02 | 2009-06-29 | 10.450 | 285,097 | -2,584 | 0.14% | 2,979,282 |
| 2009-06-24 | 2009-06-22 | 10.257 | 287,681 | -2,584 | 0.14% | 2,950,613 |
| 2009-06-22 | 2009-06-18 | 9.250 | 290,265 | -12,918 | 0.14% | 2,685,021 |
| 2009-06-19 | 2009-06-17 | 9.521 | 303,183 | +12,918 | 0.15% | 2,886,657 |
| 2009-06-18 | 2009-06-16 | 9.521 | 290,265 | -2,584 | 0.14% | 2,763,662 |
| 2009-06-17 | 2009-06-15 | 9.870 | 292,849 | +3,876 | 0.14% | 2,890,275 |
| 2009-06-15 | 2009-06-11 | 10.450 | 288,973 | -5,374 | 0.14% | 3,019,786 |
| 2009-06-12 | 2009-06-10 | 10.257 | 294,347 | -3,876 | 0.14% | 3,018,983 |
| 2009-06-11 | 2009-06-09 | 10.063 | 298,223 | +3,230 | 0.14% | 3,001,025 |
| 2009-06-10 | 2009-06-08 | 10.837 | 294,993 | -19,378 | 0.14% | 3,196,870 |
| 2009-06-09 | 2009-06-05 | 10.644 | 314,371 | -5,167 | 0.15% | 3,346,034 |
| 2009-06-08 | 2009-06-04 | 11.031 | 319,538 | -2,765 | 0.15% | 3,524,703 |
| 2009-06-05 | 2009-06-03 | 11.031 | 322,303 | +32,684 | 0.16% | 3,555,203 |
| 2009-06-04 | 2009-06-02 | 9.250 | 289,619 | -10,722 | 0.14% | 2,679,046 |
| 2009-06-03 | 2009-06-01 | 9.057 | 300,341 | -3,488 | 0.14% | 2,720,105 |
| 2009-06-02 | 2009-05-29 | 8.863 | 303,829 | +2,583 | 0.15% | 2,692,898 |
| 2009-06-01 | 2009-05-27 | 8.747 | 301,246 | +2,584 | 0.14% | 2,635,026 |
| 2009-05-29 | 2009-05-26 | 8.476 | 298,662 | -12,583 | 0.14% | 2,531,508 |
| 2009-05-27 | 2009-05-25 | 8.670 | 311,245 | -6,459 | 0.15% | 2,698,395 |
| 2009-05-26 | 2009-05-22 | 8.437 | 317,704 | -388 | 0.15% | 2,680,614 |
| 2009-05-25 | 2009-05-21 | 8.902 | 318,092 | -16,277 | 0.15% | 2,831,625 |
| 2009-05-22 | 2009-05-20 | 9.289 | 334,369 | +26,044 | 0.16% | 3,105,935 |
| 2009-05-21 | 2009-05-19 | 9.173 | 308,325 | -32,297 | 0.15% | 2,828,214 |
| 2009-05-20 | 2009-05-18 | 9.095 | 340,622 | +7,752 | 0.16% | 3,098,102 |
| 2009-05-19 | 2009-05-15 | 9.134 | 332,870 | +41,339 | 0.16% | 3,040,478 |
| 2009-05-18 | 2009-05-14 | 8.670 | 291,531 | +8,268 | 0.14% | 2,527,481 |
| 2009-05-15 | 2009-05-13 | 8.863 | 283,263 | -17,311 | 0.14% | 2,510,617 |
| 2009-05-14 | 2009-05-12 | 8.786 | 300,574 | +14,391 | 0.14% | 2,640,781 |
| 2009-05-13 | 2009-05-11 | 8.863 | 286,183 | +16,924 | 0.14% | 2,536,498 |
| 2009-05-12 | 2009-05-08 | 7.354 | 269,259 | -775 | 0.13% | 1,980,063 |
| 2009-05-08 | 2009-05-06 | 6.967 | 270,034 | -4,264 | 0.13% | 1,881,248 |
| 2009-05-07 | 2009-05-05 | 6.386 | 274,298 | -13,435 | 0.13% | 1,751,708 |
| 2009-04-30 | 2009-04-28 | 4.838 | 287,733 | -3,229,645 | 0.14% | 1,392,050 |
| 2009-04-20 | 2009-04-16 | 4.683 | 3,517,378 | +7,751 | 1.69% | 16,472,503 |
| 2009-04-16 | 2009-04-14 | 4.644 | 3,509,627 | -5,168 | 1.69% | 16,300,367 |
| 2009-04-15 | 2009-04-09 | 4.490 | 3,514,795 | +5,168 | 1.69% | 15,780,224 |
| 2009-04-06 | 2009-04-02 | 4.296 | 3,509,627 | -517 | 1.69% | 15,077,839 |
| 2009-04-03 | 2009-04-01 | 3.870 | 3,510,144 | +2,584 | 1.69% | 13,585,640 |
| 2009-03-30 | 2009-03-26 | 3.793 | 3,507,560 | +2,584 | 1.69% | 13,304,126 |
| 2009-03-27 | 2009-03-25 | 3.909 | 3,504,976 | +5,167 | 1.69% | 13,701,294 |
| 2009-03-26 | 2009-03-24 | 3.987 | 3,499,809 | -20,670 | 1.68% | 13,952,009 |
| 2009-03-16 | 2009-03-12 | 3.174 | 3,520,479 | +99,189 | 1.69% | 11,173,025 |
| 2009-03-13 | 2009-03-11 | 3.251 | 3,421,290 | +119,058 | 1.65% | 11,123,062 |
| 2009-03-12 | 2009-03-10 | 3.251 | 3,302,232 | +40,487 | 1.59% | 10,735,989 |
| 2009-02-27 | 2009-02-25 | 3.948 | 3,261,745 | +12,918 | 1.57% | 12,876,723 |
| 2009-02-26 | 2009-02-24 | 3.948 | 3,248,827 | +2,067 | 1.56% | 12,825,725 |
| 2009-02-24 | 2009-02-20 | 4.103 | 3,246,760 | +1,034 | 1.56% | 13,320,215 |
| 2009-02-20 | 2009-02-18 | 4.064 | 3,245,726 | +10,335 | 1.56% | 13,190,350 |
| 2009-02-19 | 2009-02-17 | 4.025 | 3,235,391 | +12,918 | 1.56% | 13,023,127 |
| 2009-02-16 | 2009-02-12 | 4.025 | 3,222,473 | +10,335 | 1.55% | 12,971,130 |
| 2009-02-12 | 2009-02-10 | 4.335 | 3,212,138 | +2,584 | 1.54% | 13,924,108 |
| 2009-02-10 | 2009-02-06 | 4.103 | 3,209,554 | +2,583 | 1.54% | 13,167,573 |
| 2009-02-09 | 2009-02-05 | 4.025 | 3,206,971 | +12,919 | 1.54% | 12,908,731 |
| 2009-02-05 | 2009-02-03 | 4.103 | 3,194,052 | +10,335 | 1.54% | 13,103,974 |
| 2009-02-04 | 2009-02-02 | 4.296 | 3,183,717 | +3,359 | 1.53% | 13,677,685 |
| 2009-02-03 | 2009-01-30 | 3.987 | 3,180,358 | -12,919 | 1.53% | 12,678,516 |
| 2009-01-30 | 2009-01-23 | 3.561 | 3,193,277 | +1,034 | 1.54% | 11,370,501 |
| 2009-01-29 | 2009-01-22 | 3.793 | 3,192,243 | -1,447 | 1.54% | 12,108,133 |
| 2009-01-20 | 2009-01-16 | 4.103 | 3,193,690 | +21,703 | 1.54% | 13,102,489 |
| 2009-01-19 | 2009-01-15 | 4.490 | 3,171,987 | -46,584 | 1.53% | 14,241,134 |
| 2009-01-16 | 2009-01-14 | 4.799 | 3,218,571 | -157,659 | 1.55% | 15,446,851 |
| 2009-01-15 | 2009-01-13 | 4.528 | 3,376,230 | -51,157 | 1.62% | 15,288,788 |
| 2009-01-09 | 2009-01-07 | 4.490 | 3,427,387 | -51,675 | 1.65% | 15,387,792 |
| 2009-01-08 | 2009-01-06 | 4.451 | 3,479,062 | -67,693 | 1.67% | 15,485,142 |
| 2009-01-06 | 2009-01-02 | 4.451 | 3,546,755 | -775 | 1.71% | 15,786,440 |
| 2009-01-02 | 2008-12-29 | 4.644 | 3,547,530 | -5,168 | 1.71% | 16,476,406 |
| 2008-12-29 | 2008-12-22 | 4.374 | 3,552,698 | +48,884 | 1.71% | 15,537,885 |
| 2008-12-23 | 2008-12-19 | 4.683 | 3,503,814 | +79,785 | 1.69% | 16,408,980 |
| 2008-12-18 | 2008-12-16 | 3.367 | 3,424,029 | +1,292 | 1.65% | 11,529,537 |
| 2008-12-16 | 2008-12-12 | 3.630 | 3,422,737 | -153,831 | 1.65% | 12,424,011 |
| 2008-12-12 | 2008-12-10 | 3.889 | 3,576,568 | +80,996 | 1.65% | 13,909,708 |
| 2008-12-11 | 2008-12-09 | 4.074 | 3,495,572 | +483,055 | 1.61% | 14,242,072 |
| 2008-12-10 | 2008-12-08 | 4.148 | 3,012,517 | +100,029 | 1.39% | 12,497,115 |
| 2008-11-24 | 2008-11-20 | 2.630 | 2,912,488 | +26,998 | 1.34% | 7,659,223 |
| 2008-11-21 | 2008-11-19 | 2.778 | 2,885,490 | +32,398 | 1.33% | 8,015,730 |
| 2008-11-20 | 2008-11-18 | 2.852 | 2,853,092 | +53,997 | 1.31% | 8,137,083 |
| 2008-11-19 | 2008-11-17 | 2.926 | 2,799,095 | +32,533 | 1.29% | 8,190,435 |
| 2008-11-18 | 2008-11-14 | 2.926 | 2,766,562 | +26,188 | 1.27% | 8,095,240 |
| 2008-11-17 | 2008-11-13 | 2.926 | 2,740,374 | +97,870 | 1.26% | 8,018,611 |
| 2008-11-14 | 2008-11-12 | 3.148 | 2,642,504 | +46,437 | 1.22% | 8,319,492 |
| 2008-11-13 | 2008-11-11 | 3.222 | 2,596,067 | +115,553 | 1.19% | 8,365,605 |
| 2008-11-11 | 2008-11-07 | 2.667 | 2,480,514 | +50,622 | 1.14% | 6,615,100 |
| 2008-11-10 | 2008-11-06 | 2.593 | 2,429,892 | +21,598 | 1.12% | 6,300,097 |
| 2008-11-07 | 2008-11-05 | 2.963 | 2,408,294 | +5,400 | 1.11% | 7,136,113 |
| 2008-11-06 | 2008-11-04 | 2.667 | 2,402,894 | +106,914 | 1.11% | 6,408,101 |
| 2008-11-05 | 2008-11-03 | 2.296 | 2,295,980 | +81 | 1.06% | 5,272,566 |
| 2008-10-29 | 2008-10-27 | 2.222 | 2,295,899 | +3,111 | 1.06% | 5,102,303 |
| 2008-10-28 | 2008-10-24 | 2.296 | 2,292,788 | +270 | 1.06% | 5,265,236 |
| 2008-10-24 | 2008-10-22 | 2.667 | 2,292,518 | +594 | 1.06% | 6,113,747 |
| 2008-09-08 | 2008-09-04 | 5.408 | 2,291,924 | -8,045 | 1.05% | 12,394,109 |
| 2008-09-05 | 2008-09-03 | 5.408 | 2,299,969 | -10,908 | 1.06% | 12,437,614 |
| 2008-07-31 | 2008-07-29 | 6.297 | 2,310,877 | -2,699 | 1.06% | 14,550,837 |
| 2008-07-15 | 2008-07-11 | 6.223 | 2,313,576 | +3,509 | 1.06% | 14,396,446 |
| 2008-07-08 | 2008-07-04 | 6.408 | 2,310,067 | -15,092 | 1.06% | 14,802,426 |
| 2008-07-07 | 2008-07-03 | 6.408 | 2,325,159 | -810 | 1.07% | 14,899,133 |
| 2008-07-02 | 2008-06-27 | 6.926 | 2,325,969 | -810 | 1.07% | 16,110,453 |
| 2008-06-11 | 2008-06-06 | 7.334 | 2,326,779 | +3,240 | 1.07% | 17,064,067 |
| 2008-06-05 | 2008-06-03 | 7.667 | 2,323,539 | +2,700 | 1.07% | 17,814,865 |
| 2008-06-02 | 2008-05-29 | 8.371 | 2,320,839 | -2,700 | 1.07% | 19,427,445 |
| 2008-05-30 | 2008-05-28 | 8.297 | 2,323,539 | -405 | 1.07% | 19,277,922 |
| 2008-05-29 | 2008-05-27 | 8.223 | 2,323,944 | +3,240 | 1.07% | 19,109,128 |
| 2008-05-28 | 2008-05-26 | 8.519 | 2,320,704 | +53,997 | 1.07% | 19,770,143 |
| 2008-05-27 | 2008-05-23 | 8.704 | 2,266,707 | +51,783 | 1.04% | 19,729,927 |
| 2008-05-26 | 2008-05-22 | 8.815 | 2,214,924 | +53,996 | 1.02% | 19,525,314 |
| 2008-05-23 | 2008-05-21 | 8.741 | 2,160,928 | +44,008 | 0.99% | 18,889,242 |
| 2008-05-22 | 2008-05-20 | 9.186 | 2,116,920 | +19,385 | 0.97% | 19,445,466 |
| 2008-05-21 | 2008-05-19 | 8.963 | 2,097,535 | +44,601 | 0.97% | 18,801,254 |
| 2008-05-20 | 2008-05-16 | 8.963 | 2,052,934 | +37,366 | 0.94% | 18,401,473 |
| 2008-05-19 | 2008-05-15 | 9.112 | 2,015,568 | +16,631 | 0.93% | 18,365,163 |
| 2008-05-15 | 2008-05-13 | 9.630 | 1,998,937 | +117,470 | 0.92% | 19,250,175 |
| 2008-05-14 | 2008-05-09 | 9.630 | 1,881,467 | +6,749 | 0.87% | 18,118,915 |
| 2008-05-13 | 2008-05-08 | 9.630 | 1,874,718 | +10,773 | 0.86% | 18,053,921 |
| 2008-05-08 | 2008-05-06 | 9.815 | 1,863,945 | +18,143 | 0.86% | 18,295,370 |
| 2008-05-07 | 2008-05-05 | 9.815 | 1,845,802 | +24,298 | 0.85% | 18,117,289 |
| 2008-05-06 | 2008-05-02 | 9.445 | 1,821,504 | +15,929 | 0.84% | 17,204,123 |
| 2008-05-05 | 2008-04-30 | 9.149 | 1,805,575 | +23,489 | 0.83% | 16,518,656 |
| 2008-05-02 | 2008-04-29 | 9.260 | 1,782,086 | +14,849 | 0.82% | 16,501,784 |
| 2008-04-30 | 2008-04-28 | 8.778 | 1,767,237 | +29,212 | 0.81% | 15,513,342 |
| 2008-04-29 | 2008-04-25 | 8.889 | 1,738,025 | +38,284 | 0.80% | 15,450,036 |
| 2008-04-28 | 2008-04-24 | 8.593 | 1,699,741 | +89,445 | 0.78% | 14,606,056 |
| 2008-04-25 | 2008-04-23 | 8.593 | 1,610,296 | +37,582 | 0.74% | 13,837,446 |
| 2008-04-24 | 2008-04-22 | 8.556 | 1,572,714 | +7,965 | 0.72% | 13,456,247 |
| 2008-04-22 | 2008-04-18 | 8.445 | 1,564,749 | +270 | 0.72% | 13,214,227 |
| 2008-04-21 | 2008-04-17 | 8.963 | 1,564,479 | +1,215 | 0.72% | 14,023,207 |
| 2008-04-18 | 2008-04-16 | 9.186 | 1,563,264 | +157,292 | 0.72% | 14,359,729 |
| 2008-04-17 | 2008-04-15 | 10.186 | 1,405,972 | +85,693 | 0.65% | 14,320,942 |
| 2008-04-15 | 2008-04-11 | 10.186 | 1,320,279 | +9,585 | 0.61% | 13,448,091 |
| 2008-04-11 | 2008-04-09 | 10.186 | 1,310,694 | +1,484 | 0.60% | 13,350,460 |
| 2008-04-10 | 2008-04-08 | 10.556 | 1,309,210 | +15,174 | 0.60% | 13,820,266 |
| 2008-04-09 | 2008-04-07 | 10.741 | 1,294,036 | +809 | 0.60% | 13,899,737 |
| 2008-04-08 | 2008-04-03 | 10.371 | 1,293,227 | +216 | 0.60% | 13,412,046 |
| 2008-04-07 | 2008-04-02 | 10.371 | 1,293,011 | +6,750 | 0.60% | 13,409,806 |
| 2008-04-03 | 2008-04-01 | 10.001 | 1,286,261 | +1,350 | 0.59% | 12,863,380 |
| 2008-04-02 | 2008-03-31 | 10.741 | 1,284,911 | +8,019 | 0.59% | 13,801,722 |
| 2008-04-01 | 2008-03-28 | 10.927 | 1,276,892 | +5,399 | 0.59% | 13,952,062 |
| 2008-03-31 | 2008-03-27 | 10.001 | 1,271,493 | +6,750 | 0.59% | 12,715,691 |
| 2008-03-28 | 2008-03-26 | 9.630 | 1,264,743 | +8,639 | 0.58% | 12,179,736 |
| 2008-03-27 | 2008-03-25 | 9.445 | 1,256,104 | +7,209 | 0.58% | 11,863,915 |
| 2008-03-18 | 2008-03-14 | 10.001 | 1,248,895 | -10,395 | 0.57% | 12,489,698 |
| 2008-03-17 | 2008-03-13 | 10.186 | 1,259,290 | -9,233 | 0.58% | 12,826,870 |
| 2008-03-12 | 2008-03-10 | 10.186 | 1,268,523 | -729 | 0.58% | 12,920,915 |
| 2008-03-10 | 2008-03-06 | 10.556 | 1,269,252 | +14,201 | 0.58% | 13,398,462 |
| 2008-02-29 | 2008-02-27 | 11.297 | 1,255,051 | -270 | 0.58% | 14,178,277 |
| 2008-02-22 | 2008-02-20 | 10.741 | 1,255,321 | +540 | 0.58% | 13,483,884 |
| 2008-02-21 | 2008-02-19 | 10.927 | 1,254,781 | +2,700 | 0.58% | 13,710,465 |
| 2008-02-19 | 2008-02-15 | 11.667 | 1,252,081 | +405 | 0.58% | 14,608,486 |
| 2008-02-15 | 2008-02-13 | 11.853 | 1,251,676 | -1,080 | 0.58% | 14,835,566 |
| 2008-02-14 | 2008-02-12 | 11.667 | 1,252,756 | +1,080 | 0.58% | 14,616,362 |
| 2008-02-01 | 2008-01-30 | 13.149 | 1,251,676 | -2,160 | 0.58% | 16,458,207 |
| 2008-01-31 | 2008-01-29 | 13.334 | 1,253,836 | +2,700 | 0.58% | 16,718,814 |
| 2008-01-24 | 2008-01-22 | 13.519 | 1,251,136 | -19,007 | 0.58% | 16,914,518 |
| 2008-01-18 | 2008-01-16 | 14.631 | 1,270,143 | -405 | 0.58% | 18,582,834 |
| 2008-01-14 | 2008-01-10 | 14.445 | 1,270,548 | -2,700 | 0.58% | 18,353,459 |
| 2007-12-14 | 2007-12-12 | 14.297 | 1,273,248 | -13,194 | 0.59% | 18,203,820 |
| 2007-11-14 | 2007-11-12 | 15.580 | 1,286,442 | -24,005 | 0.59% | 20,043,062 |
| 2007-11-09 | 2007-11-07 | 16.130 | 1,310,447 | +21,823 | 0.60% | 21,137,668 |
| 2007-11-08 | 2007-11-06 | 15.764 | 1,288,624 | -546 | 0.59% | 20,313,259 |
| 2007-11-07 | 2007-11-05 | 15.580 | 1,289,170 | -28,096 | 0.59% | 20,085,565 |
| 2007-11-06 | 2007-11-02 | 15.764 | 1,317,266 | -409 | 0.60% | 20,764,758 |
| 2007-11-01 | 2007-10-30 | 15.764 | 1,317,675 | -546 | 0.60% | 20,771,205 |
| 2007-10-29 | 2007-10-25 | 15.030 | 1,318,221 | +27,278 | 0.60% | 19,813,309 |
| 2007-10-23 | 2007-10-18 | 14.297 | 1,290,943 | -545 | 0.59% | 18,456,808 |
| 2007-10-18 | 2007-10-16 | 14.480 | 1,291,488 | -546 | 0.59% | 18,701,326 |
| 2007-10-11 | 2007-10-09 | 14.297 | 1,292,034 | -8,183 | 0.59% | 18,472,407 |
| 2007-10-05 | 2007-10-03 | 14.114 | 1,300,217 | -5,456 | 0.59% | 18,351,074 |
| 2007-09-28 | 2007-09-25 | 15.030 | 1,305,673 | -2,182 | 0.59% | 19,624,708 |
| 2007-09-25 | 2007-09-21 | 14.480 | 1,307,855 | -11,457 | 0.60% | 18,938,327 |
| 2007-09-24 | 2007-09-20 | 14.664 | 1,319,312 | +4,092 | 0.60% | 19,346,056 |
| 2007-09-18 | 2007-09-14 | 15.397 | 1,315,220 | -2,183 | 0.60% | 20,250,354 |
| 2007-09-17 | 2007-09-13 | 15.214 | 1,317,403 | +3,001 | 0.60% | 20,042,490 |
| 2007-09-11 | 2007-09-07 | 15.580 | 1,314,402 | +545 | 0.60% | 20,478,685 |
| 2007-09-04 | 2007-08-31 | 15.580 | 1,313,857 | -818 | 0.60% | 20,470,194 |
| 2007-08-31 | 2007-08-29 | 15.214 | 1,314,675 | -409 | 0.60% | 20,000,987 |
| 2007-08-30 | 2007-08-28 | 15.397 | 1,315,084 | -546 | 0.60% | 20,248,260 |
| 2007-08-27 | 2007-08-23 | 14.114 | 1,315,630 | -136 | 0.60% | 18,568,611 |
| 2007-08-21 | 2007-08-17 | 12.647 | 1,315,766 | -5,865 | 0.60% | 16,641,125 |
| 2007-08-20 | 2007-08-16 | 12.831 | 1,321,631 | -545 | 0.60% | 16,957,553 |
| 2007-08-14 | 2007-08-10 | 14.664 | 1,322,176 | +545 | 0.60% | 19,388,053 |
| 2007-08-10 | 2007-08-08 | 14.664 | 1,321,631 | +109,113 | 0.60% | 19,380,061 |
| 2007-08-09 | 2007-08-07 | 14.297 | 1,212,518 | +163,669 | 0.55% | 17,335,554 |
| 2007-08-06 | 2007-08-02 | 15.580 | 1,048,849 | -4,092 | 0.48% | 16,341,308 |
| 2007-08-03 | 2007-08-01 | 16.130 | 1,052,941 | -3,819 | 0.48% | 16,984,065 |
| 2007-08-01 | 2007-07-30 | 16.863 | 1,056,760 | -8,456 | 0.48% | 17,820,469 |
| 2007-07-31 | 2007-07-27 | 16.863 | 1,065,216 | -1,364 | 0.49% | 17,963,065 |
| 2007-07-26 | 2007-07-24 | 17.780 | 1,066,580 | -27,278 | 0.49% | 18,963,570 |
| 2007-07-25 | 2007-07-23 | 17.780 | 1,093,858 | -11,730 | 0.50% | 19,448,567 |
| 2007-07-24 | 2007-07-20 | 17.596 | 1,105,588 | +1,091 | 0.50% | 19,454,474 |
| 2007-07-19 | 2007-07-17 | 17.047 | 1,104,497 | -5,455 | 0.50% | 18,827,923 |
| 2007-07-18 | 2007-07-16 | 16.863 | 1,109,952 | -16,367 | 0.51% | 18,717,462 |
| 2007-07-17 | 2007-07-13 | 16.863 | 1,126,319 | -10,229 | 0.51% | 18,993,464 |
| 2007-07-16 | 2007-07-12 | 16.680 | 1,136,548 | +24,004 | 0.52% | 18,957,633 |
| 2007-07-13 | 2007-07-11 | 17.596 | 1,112,544 | +43,645 | 0.51% | 19,576,875 |
| 2007-07-12 | 2007-07-10 | 16.313 | 1,068,899 | -2,727 | 0.49% | 17,437,395 |
| 2007-07-11 | 2007-07-09 | 16.130 | 1,071,626 | -2,728 | 0.49% | 17,285,456 |
| 2007-07-10 | 2007-07-06 | 16.130 | 1,074,354 | -12,275 | 0.49% | 17,329,459 |
| 2007-06-29 | 2007-06-27 | 15.214 | 1,086,629 | -4,092 | 0.49% | 16,531,578 |
| 2007-06-28 | 2007-06-26 | 15.214 | 1,090,721 | -1,910 | 0.50% | 16,593,832 |
| 2007-06-26 | 2007-06-22 | 15.580 | 1,092,631 | 0.50% | 17,023,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy