History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 717,741 +0 0.22% 717,741
2025-10-13 2025-10-09 1.000 717,741 +0 0.22% 717,741
2025-10-10 2025-10-08 0.990 717,741 +0 0.22% 710,564
2025-10-09 2025-10-06 0.980 717,741 +0 0.22% 703,386
2025-10-08 2025-10-03 0.970 717,741 +0 0.22% 696,209
2025-10-06 2025-10-02 0.970 717,741 +0 0.22% 696,209
2025-10-03 2025-09-30 0.970 717,741 +0 0.22% 696,209
2025-10-02 2025-09-29 0.970 717,741 +0 0.22% 696,209
2025-09-30 2025-09-26 0.970 717,741 +0 0.22% 696,209
2025-09-29 2025-09-25 1.060 717,741 +0 0.22% 760,805
2025-09-26 2025-09-24 1.060 717,741 +0 0.22% 760,805
2025-09-25 2025-09-23 1.060 717,741 +0 0.22% 760,805
2025-09-24 2025-09-22 1.060 717,741 +0 0.22% 760,805
2025-09-23 2025-09-19 1.060 717,741 +0 0.22% 760,805
2025-09-22 2025-09-18 1.060 717,741 +0 0.22% 760,805
2025-09-19 2025-09-17 1.060 717,741 -800 0.22% 760,805
2025-03-17 2025-03-13 1.130 718,541 -400 0.22% 811,951
2025-01-07 2025-01-03 1.100 718,941 +20,000 0.22% 790,835
2024-08-29 2024-08-27 1.720 698,941 +20,000 0.21% 1,202,179
2024-08-20 2024-08-16 1.700 678,941 +10,000 0.21% 1,154,200
2024-07-22 2024-07-18 1.800 668,941 +28,000 0.20% 1,204,094
2024-06-20 2024-06-18 1.900 640,941 +2,000 0.19% 1,217,788
2024-06-12 2024-06-07 1.960 638,941 +20,000 0.19% 1,252,324
2024-05-14 2024-05-10 1.870 618,941 +32,400 0.19% 1,157,420
2024-05-13 2024-05-09 1.830 586,541 +11,600 0.18% 1,073,370
2024-05-09 2024-05-07 1.730 574,941 +6,000 0.17% 994,648
2024-05-07 2024-05-03 1.680 568,941 -4,000 0.17% 955,821
2024-04-25 2024-04-23 1.400 572,941 -3,000 0.17% 802,117
2024-01-02 2023-12-28 2.000 575,941 -920 0.17% 1,151,882
2023-12-22 2023-12-20 2.000 576,861 +800 0.17% 1,153,722
2023-12-13 2023-12-11 2.270 576,061 -16 0.17% 1,307,658
2023-08-18 2023-08-16 2.330 576,077 +2,000 0.17% 1,342,259
2023-07-07 2023-07-05 2.920 574,077 +28,400 0.17% 1,676,305
2023-07-05 2023-07-03 2.850 545,677 +1,200 0.16% 1,555,179
2023-07-03 2023-06-29 2.850 544,477 +400 0.16% 1,551,759
2023-06-30 2023-06-28 2.800 544,077 +3,200 0.16% 1,523,416
2023-03-16 2023-03-14 3.000 540,877 -2,000 0.16% 1,622,631
2023-02-03 2023-02-01 3.100 542,877 -8,000 0.16% 1,682,919
2023-01-30 2023-01-26 2.910 550,877 +1,200 0.17% 1,603,052
2023-01-17 2023-01-13 2.800 549,677 +2,400 0.17% 1,539,096
2023-01-10 2023-01-06 2.900 547,277 +2,000 0.17% 1,587,103
2022-12-01 2022-11-29 3.780 545,277 +8,400 0.16% 2,061,147
2021-12-28 2021-12-22 5.100 536,877 -4,000 0.16% 2,738,073
2021-09-14 2021-09-10 6.760 540,877 -208 0.16% 3,656,329
2021-07-22 2021-07-20 6.300 541,085 -400 0.16% 3,408,836
2021-06-29 2021-06-25 7.220 541,485 -5,200 0.16% 3,909,522
2021-06-21 2021-06-17 7.550 546,685 -20,000 0.17% 4,127,472
2021-05-27 2021-05-25 6.900 566,685 +1,600 0.17% 3,910,126
2021-05-21 2021-05-18 7.000 565,085 -1,200 0.17% 3,955,595
2021-05-18 2021-05-14 6.810 566,285 -695 0.17% 3,856,401
2021-05-17 2021-05-13 7.000 566,980 +800 0.17% 3,968,860
2021-05-12 2021-05-10 7.200 566,180 -3,600 0.17% 4,076,496
2021-05-04 2021-04-30 7.200 569,780 -13,200 0.17% 4,102,416
2021-05-03 2021-04-29 7.200 582,980 +5,600 0.18% 4,197,456
2021-04-09 2021-04-07 6.410 577,380 -5,600 0.17% 3,701,006
2021-03-25 2021-03-23 6.200 582,980 -6,400 0.18% 3,614,476
2021-02-26 2021-02-24 6.470 589,380 +1,600 0.18% 3,813,289
2020-12-30 2020-12-28 6.200 587,780 +20,000 0.18% 3,644,236
2020-10-07 2020-10-05 7.160 567,780 -1,300 0.17% 4,065,305
2020-09-10 2020-09-08 7.900 569,080 -400 0.17% 4,495,732
2020-05-26 2020-05-22 8.940 569,480 -10,600 0.17% 5,091,151
2020-05-25 2020-05-21 9.000 580,080 -11 0.18% 5,220,720
2020-05-22 2020-05-20 9.000 580,091 -800 0.18% 5,220,819
2020-05-18 2020-05-14 8.670 580,891 -1,322 0.18% 5,036,325
2020-05-14 2020-05-12 8.800 582,213 +2,800 0.18% 5,123,474
2020-05-13 2020-05-11 8.650 579,413 -7,165,465 0.18% 5,011,922
2020-04-15 2020-04-09 8.300 7,744,878 -16,000 2.34% 64,282,487
2020-02-14 2020-02-12 9.900 7,760,878 -1,200 2.34% 76,832,692
2020-02-13 2020-02-11 10.500 7,762,078 +152,172 2.34% 81,501,819
2020-02-06 2020-02-04 9.120 7,609,906 -5,600 2.32% 69,402,343
2020-01-13 2020-01-09 9.980 7,615,506 +800 2.33% 76,002,750
2019-12-27 2019-12-20 10.504 7,614,706 +147,858 2.33% 79,984,570
2019-11-28 2019-11-26 10.198 7,466,848 -8,943 2.33% 76,147,064
2019-11-27 2019-11-25 10.218 7,475,791 -392 2.33% 76,390,741
2019-11-07 2019-11-05 10.280 7,476,183 -7,844 2.33% 76,852,200
2019-10-31 2019-10-29 9.178 7,484,027 -2,648 2.33% 68,690,030
2019-10-25 2019-10-23 8.026 7,486,675 -8,825 2.33% 60,086,868
2019-09-18 2019-09-16 7.914 7,495,500 -3,923 2.33% 59,316,864
2019-08-06 2019-08-02 7.179 7,499,423 +6,668 2.34% 53,841,402
2019-07-19 2019-07-17 8.424 7,492,755 -3,137 2.33% 63,115,704
2019-04-30 2019-04-26 10.096 7,495,892 -29,418 2.33% 75,678,822
2019-04-25 2019-04-23 10.402 7,525,310 -1,961 2.34% 78,278,126
2019-03-27 2019-03-25 10.606 7,527,271 -10,590 2.34% 79,833,789
2019-03-22 2019-03-20 10.606 7,537,861 -10,198 2.35% 79,946,106
2019-03-21 2019-03-19 10.504 7,548,059 -10,591 2.35% 79,284,513
2019-03-19 2019-03-15 10.504 7,558,650 -19,611 2.35% 79,395,760
2019-03-14 2019-03-12 10.504 7,578,261 -21,965 2.36% 79,601,753
2019-02-18 2019-02-14 10.361 7,600,226 -1,177 2.37% 78,747,371
2019-02-15 2019-02-13 10.280 7,601,403 -3,530 2.37% 78,139,412
2019-02-13 2019-02-11 10.402 7,604,933 -5,156 2.37% 79,106,362
2019-01-28 2019-01-24 10.320 7,610,089 -1,373 2.37% 78,539,132
2019-01-24 2019-01-22 10.382 7,611,462 -392 2.37% 79,019,033
2019-01-18 2019-01-16 10.402 7,611,854 -19,612 2.37% 79,178,355
2019-01-14 2019-01-10 10.402 7,631,466 -19,612 2.38% 79,382,358
2019-01-11 2019-01-09 10.300 7,651,078 +2,550 2.39% 78,806,103
2018-12-28 2018-12-24 9.795 7,648,528 +162,735 2.38% 74,913,759
2018-12-06 2018-12-04 10.420 7,485,793 +2,687 2.38% 77,999,836
2018-11-15 2018-11-13 10.628 7,483,106 -768 2.38% 79,531,275
2018-11-09 2018-11-07 10.691 7,483,874 -7,678 2.38% 80,007,317
2018-11-08 2018-11-06 10.628 7,491,552 -1,919 2.39% 79,621,040
2018-11-06 2018-11-02 10.628 7,493,471 -9,597 2.39% 79,641,436
2018-09-28 2018-09-26 10.837 7,503,068 -9,597 2.39% 81,307,030
2018-09-26 2018-09-21 10.628 7,512,665 -19,195 2.39% 79,845,432
2018-09-18 2018-09-14 10.086 7,531,860 -1,919 2.40% 75,968,486
2018-09-05 2018-09-03 9.399 7,533,779 -5,759 2.40% 70,806,853
2018-09-03 2018-08-30 9.597 7,539,538 -767 2.40% 72,353,616
2018-08-31 2018-08-29 9.701 7,540,305 -7,198 2.40% 73,146,655
2018-08-23 2018-08-21 9.378 7,547,503 -1,920 2.40% 70,778,553
2018-08-22 2018-08-20 9.669 7,549,423 -13,705 2.41% 72,999,118
2018-06-21 2018-06-19 12.504 7,563,128 -8,061 2.41% 94,566,774
2018-06-08 2018-06-06 13.233 7,571,189 -153,555 2.41% 100,189,841
2018-06-06 2018-06-04 12.733 7,724,744 -4,223 2.46% 98,358,337
2018-06-04 2018-05-31 13.650 7,728,967 -11,517 2.46% 105,499,069
2018-06-01 2018-05-30 13.441 7,740,484 -767 2.47% 104,043,201
2018-05-21 2018-05-17 12.962 7,741,251 -1,536 2.47% 100,343,075
2018-04-19 2018-04-17 12.274 7,742,787 +1,152 2.47% 95,038,261
2018-04-03 2018-03-28 12.650 7,741,635 -384 2.47% 97,928,084
2018-03-28 2018-03-26 12.608 7,742,019 +384 2.47% 97,610,262
2018-03-20 2018-03-16 13.504 7,741,635 -3,455 2.47% 104,542,666
2018-03-13 2018-03-09 12.941 7,745,090 -1,920 2.47% 100,231,434
2018-03-09 2018-03-07 12.795 7,747,010 -7,677 2.47% 99,126,178
2018-03-08 2018-03-06 12.795 7,754,687 -2,083 2.47% 99,224,408
2018-02-23 2018-02-21 13.045 7,756,770 +1,152 2.47% 101,190,821
2018-02-13 2018-02-09 13.025 7,755,618 -5,759 2.47% 101,014,170
2018-02-12 2018-02-08 13.212 7,761,377 -307 2.47% 102,544,863
2018-02-08 2018-02-06 13.421 7,761,684 -13,436 2.47% 104,166,410
2018-01-30 2018-01-26 14.254 7,775,120 +2,970 2.48% 110,827,893
2018-01-26 2018-01-24 14.171 7,772,150 -96 2.48% 110,137,689
2018-01-23 2018-01-19 14.087 7,772,246 -4,223 2.48% 109,491,173
2018-01-22 2018-01-18 14.067 7,776,469 -18,619 2.49% 109,388,607
2018-01-19 2018-01-17 14.004 7,795,088 -1,919 2.49% 109,163,177
2018-01-12 2018-01-10 13.775 7,797,007 -1,920 2.49% 107,402,714
2018-01-05 2018-01-03 13.754 7,798,927 -3,839 2.49% 107,266,637
2018-01-04 2018-01-02 13.754 7,802,766 -9,021 2.49% 107,319,438
2018-01-02 2017-12-28 13.546 7,811,787 -1,919 2.50% 105,815,581
2017-12-28 2017-12-22 13.441 7,813,706 -53,361 2.50% 105,027,410
2017-12-19 2017-12-15 13.384 7,867,067 +125,472 2.52% 105,292,679
2017-12-15 2017-12-13 13.532 7,741,595 -1,889 2.52% 104,760,981
2017-12-13 2017-12-11 13.236 7,743,484 -23,044 2.52% 102,490,750
2017-12-06 2017-12-04 13.744 7,766,528 -755 2.52% 106,743,112
2017-11-28 2017-11-24 13.765 7,767,283 -18,888 2.52% 106,917,978
2017-11-27 2017-11-23 13.532 7,786,171 +1,888 2.53% 105,364,193
2017-11-24 2017-11-22 13.342 7,784,283 -9,444 2.53% 103,855,001
2017-11-21 2017-11-17 13.363 7,793,727 -3,777 2.53% 104,146,049
2017-11-17 2017-11-15 13.426 7,797,504 -7,556 2.53% 104,691,908
2017-11-14 2017-11-10 13.426 7,805,060 +1,889 2.54% 104,793,357
2017-11-08 2017-11-06 13.765 7,803,171 +1,133 2.54% 107,411,982
2017-11-06 2017-11-02 13.913 7,802,038 -7,177 2.54% 108,552,963
2017-10-31 2017-10-27 14.083 7,809,215 -4,533 2.54% 109,975,837
2017-10-27 2017-10-25 14.146 7,813,748 -3,778 2.54% 110,536,094
2017-10-26 2017-10-24 14.104 7,817,526 -755 2.54% 110,258,432
2017-10-23 2017-10-19 13.998 7,818,281 -794 2.54% 109,441,235
2017-10-18 2017-10-16 13.977 7,819,075 -3,777 2.54% 109,286,763
2017-10-16 2017-10-12 13.977 7,822,852 +3,777 2.54% 109,339,554
2017-10-06 2017-10-03 13.786 7,819,075 -4,722 2.54% 107,796,489
2017-10-04 2017-09-29 13.405 7,823,797 +4,533 2.54% 104,879,240
2017-10-03 2017-09-28 13.638 7,819,264 +756 2.54% 106,639,965
2017-09-26 2017-09-22 14.210 7,818,508 -12,089 2.54% 111,100,152
2017-09-25 2017-09-21 14.231 7,830,597 +756 2.55% 111,437,766
2017-09-20 2017-09-18 14.168 7,829,841 -5,667 2.55% 110,929,565
2017-09-07 2017-09-05 13.723 7,835,508 +12,089 2.55% 107,525,238
2017-08-29 2017-08-25 13.765 7,823,419 +1,133 2.54% 107,690,699
2017-08-18 2017-08-16 13.236 7,822,286 -94 2.54% 103,533,753
2017-08-15 2017-08-11 11.380 7,822,380 -947,941 2.54% 89,020,023
2017-08-10 2017-08-08 12.041 8,770,321 -8,471 2.54% 105,605,715
2017-08-07 2017-08-03 11.805 8,778,792 -2,117 2.55% 103,635,016
2017-08-04 2017-08-02 11.805 8,780,909 -14,613 2.55% 103,660,007
2017-08-03 2017-08-01 11.427 8,795,522 -3,812 2.55% 100,509,876
2017-08-02 2017-07-31 11.333 8,799,334 -1,229 2.55% 99,722,417
2017-08-01 2017-07-28 10.577 8,800,563 -2,329 2.55% 93,087,255
2017-07-28 2017-07-26 11.002 8,802,892 -2,118 2.55% 96,852,993
2017-07-26 2017-07-24 11.097 8,805,010 -13,553 2.55% 97,707,852
2017-07-25 2017-07-21 11.191 8,818,563 +4,235 2.56% 98,691,084
2017-07-24 2017-07-20 11.002 8,814,328 -14,522 2.56% 96,978,816
2017-07-21 2017-07-19 11.002 8,828,850 -7,624 2.56% 97,138,593
2017-07-19 2017-07-17 10.766 8,836,474 -7,412 2.56% 95,136,156
2017-07-18 2017-07-14 10.766 8,843,886 -6,353 2.56% 95,215,956
2017-07-17 2017-07-13 10.483 8,850,239 -4,236 2.57% 92,776,872
2017-07-14 2017-07-12 10.341 8,854,475 +6,354 2.57% 91,566,936
2017-07-05 2017-07-03 10.294 8,848,121 +423 2.57% 91,083,413
2017-06-28 2017-06-26 10.861 8,847,698 -8,471 2.57% 96,092,585
2017-06-27 2017-06-23 10.625 8,856,169 -2,117 2.57% 94,093,617
2017-06-26 2017-06-22 10.814 8,858,286 -848 2.57% 95,789,285
2017-06-23 2017-06-21 10.861 8,859,134 +1,927 2.57% 96,216,789
2017-06-21 2017-06-19 10.294 8,857,207 +847 2.57% 91,176,945
2017-06-12 2017-06-08 10.247 8,856,360 -10,928 2.57% 90,750,023
2017-06-07 2017-06-05 10.247 8,867,288 +297 2.57% 90,862,001
2017-06-05 2017-06-01 10.294 8,866,991 -10,589 2.57% 91,277,663
2017-06-01 2017-05-29 10.389 8,877,580 +10,589 2.57% 92,225,077
2017-05-26 2017-05-24 10.436 8,866,991 -254 2.57% 92,533,777
2017-05-25 2017-05-23 10.389 8,867,245 +423 2.57% 92,117,711
2017-05-24 2017-05-22 10.247 8,866,822 -2,117 2.57% 90,857,226
2017-05-18 2017-05-16 10.247 8,868,939 -4,236 2.57% 90,878,919
2017-05-15 2017-05-11 10.152 8,873,175 -4,235 2.57% 90,084,331
2017-05-10 2017-05-08 10.294 8,877,410 -12,890 2.57% 91,384,917
2017-05-08 2017-05-04 10.011 8,890,300 +10,589 2.58% 88,998,775
2017-05-04 2017-04-28 10.200 8,879,711 -16,942 2.57% 90,569,993
2017-04-18 2017-04-12 10.152 8,896,653 -10,589 2.58% 90,322,690
2017-04-10 2017-04-06 10.247 8,907,242 -6,353 2.58% 91,271,405
2017-04-05 2017-03-31 10.058 8,913,595 -4,235 2.58% 89,652,881
2017-04-03 2017-03-30 9.964 8,917,830 -4,236 2.59% 88,853,266
2017-03-29 2017-03-27 10.152 8,922,066 -2,118 2.59% 90,580,694
2017-03-28 2017-03-24 10.105 8,924,184 -8,470 2.59% 90,180,791
2017-03-27 2017-03-23 10.814 8,932,654 +4,659 2.59% 96,593,465
2017-03-24 2017-03-22 10.719 8,927,995 -2,118 2.59% 95,699,914
2017-03-21 2017-03-17 10.530 8,930,113 -10,589 2.59% 94,035,875
2017-03-15 2017-03-13 10.341 8,940,702 -2,117 2.59% 92,458,637
2017-03-13 2017-03-09 10.011 8,942,819 +4,235 2.59% 89,524,531
2017-03-10 2017-03-08 10.152 8,938,584 +1,694 2.59% 90,748,392
2017-03-08 2017-03-06 9.916 8,936,890 +8,471 2.59% 88,621,166
2017-03-07 2017-03-03 9.964 8,928,419 +2,118 2.59% 88,958,770
2017-03-06 2017-03-02 9.586 8,926,301 -6,353 2.59% 85,565,623
2017-03-02 2017-02-28 9.916 8,932,654 +8,470 2.59% 88,579,160
2017-03-01 2017-02-27 9.680 8,924,184 -2,277 2.59% 86,388,141
2017-02-27 2017-02-23 9.633 8,926,461 -2,541 2.59% 85,988,670
2017-02-23 2017-02-21 9.350 8,929,002 +2,117 2.59% 83,483,349
2017-02-21 2017-02-17 9.397 8,926,885 -4,235 2.59% 83,885,088
2017-02-20 2017-02-16 9.491 8,931,120 -4,236 2.59% 84,768,351
2017-02-14 2017-02-10 9.302 8,935,356 -635 2.59% 83,120,823
2017-02-09 2017-02-07 9.066 8,935,991 +8,471 2.59% 81,016,915
2017-02-03 2017-02-01 9.066 8,927,520 +5,930 2.59% 80,940,114
2017-02-02 2017-01-27 9.066 8,921,590 +25,836 2.59% 80,886,350
2017-02-01 2017-01-25 9.066 8,895,754 +6,163 2.58% 80,652,112
2017-01-26 2017-01-24 8.830 8,889,591 +42,354 2.59% 78,497,376
2017-01-24 2017-01-20 8.641 8,847,237 +20,754 2.57% 76,452,291
2017-01-23 2017-01-19 8.641 8,826,483 +93,603 2.57% 76,272,947
2017-01-18 2017-01-16 8.264 8,732,880 +8,471 2.54% 72,165,112
2017-01-16 2017-01-12 8.122 8,724,409 -1,271 2.54% 70,859,195
2016-12-23 2016-12-21 7.697 8,725,680 +3,812 2.54% 67,161,229
2016-12-21 2016-12-19 7.621 8,721,868 -529 2.54% 66,472,925
2016-12-20 2016-12-16 7.760 8,722,397 -194,552 2.54% 67,685,629
2016-12-19 2016-12-15 7.575 8,916,949 -7,794 2.54% 67,547,840
2016-12-16 2016-12-14 7.760 8,924,743 +3,897 2.54% 69,255,830
2016-12-15 2016-12-13 7.852 8,920,846 +13,423 2.54% 70,049,703
2016-12-05 2016-12-01 7.390 8,907,423 -1,299 2.54% 65,829,930
2016-11-08 2016-11-04 7.621 8,908,722 -6,495 2.54% 67,897,016
2016-11-04 2016-11-02 7.621 8,915,217 -1,299 2.54% 67,946,517
2016-10-28 2016-10-26 7.575 8,916,516 -2,165 2.54% 67,544,560
2016-10-25 2016-10-20 7.575 8,918,681 -2,165 2.54% 67,560,960
2016-10-17 2016-10-13 7.344 8,920,846 -4,330 2.54% 65,517,075
2016-10-05 2016-10-03 7.668 8,925,176 +5,629 2.55% 68,434,676
2016-10-04 2016-09-30 7.529 8,919,547 +3,031 2.54% 67,155,524
2016-10-03 2016-09-29 7.621 8,916,516 +4,330 2.54% 67,956,417
2016-09-30 2016-09-28 7.760 8,912,186 +5,196 2.54% 69,158,388
2016-09-28 2016-09-26 7.852 8,906,990 +1,299 2.54% 69,940,901
2016-09-27 2016-09-23 7.806 8,905,691 +4,330 2.54% 69,519,344
2016-09-26 2016-09-22 7.760 8,901,361 -10,825 2.54% 69,074,386
2016-09-23 2016-09-21 7.714 8,912,186 -12,557 2.54% 68,746,731
2016-09-15 2016-09-13 7.621 8,924,743 -433 2.55% 68,019,119
2016-09-13 2016-09-09 7.899 8,925,176 +433 2.55% 70,495,961
2016-09-07 2016-09-05 7.529 8,924,743 -2,165 2.55% 67,194,644
2016-09-02 2016-08-31 6.744 8,926,908 -649 2.55% 60,201,214
2016-08-24 2016-08-22 6.698 8,927,557 -6,495 2.55% 59,793,224
2016-08-18 2016-08-16 6.559 8,934,052 -4,330 2.55% 58,598,724
2016-08-16 2016-08-12 6.467 8,938,382 -3,464 2.55% 57,801,390
2016-08-15 2016-08-11 6.467 8,941,846 +4,330 2.55% 57,823,791
2016-08-10 2016-08-08 6.744 8,937,516 -433 2.55% 60,272,752
2016-07-26 2016-07-22 6.698 8,937,949 -4,330 2.55% 59,862,825
2016-07-25 2016-07-21 6.698 8,942,279 -2,165 2.55% 59,891,826
2016-07-22 2016-07-20 6.559 8,944,444 -1,927 2.55% 58,666,885
2016-07-20 2016-07-18 6.559 8,946,371 -866 2.55% 58,679,524
2016-07-14 2016-07-12 6.097 8,947,237 -1,580 2.55% 54,552,444
2016-07-12 2016-07-08 5.866 8,948,817 -4,330 2.55% 52,495,332
2016-07-11 2016-07-07 5.820 8,953,147 +2,165 2.55% 52,107,183
2016-07-06 2016-07-04 5.543 8,950,982 -4,979 2.55% 49,613,889
2016-06-28 2016-06-24 5.312 8,955,961 -217 2.55% 47,573,091
2016-06-24 2016-06-22 5.404 8,956,178 -5,087 2.55% 48,401,622
2016-05-24 2016-05-20 5.543 8,961,265 +4,329 2.56% 49,670,886
2016-05-17 2016-05-13 5.635 8,956,936 -2,164 2.55% 50,474,339
2016-05-12 2016-05-10 5.589 8,959,100 -4,330 2.55% 50,072,709
2016-05-09 2016-05-05 5.635 8,963,430 -2,165 2.56% 50,510,934
2016-04-21 2016-04-19 5.959 8,965,595 +1,082 2.56% 53,422,003
2016-04-20 2016-04-18 5.497 8,964,513 +6,495 2.56% 49,274,815
2016-04-13 2016-04-11 5.543 8,958,018 -2,598 2.55% 49,652,888
2016-03-29 2016-03-23 5.820 8,960,616 +3,031 2.56% 52,150,653
2016-03-22 2016-03-18 5.774 8,957,585 +3,464 2.55% 51,719,258
2016-03-18 2016-03-16 5.728 8,954,121 +2,165 2.55% 51,285,664
2016-03-09 2016-03-07 5.450 8,951,956 +6,495 2.55% 48,792,299
2016-02-29 2016-02-25 5.589 8,945,461 +12,989 2.55% 49,996,481
2016-02-03 2016-02-01 5.589 8,932,472 -1,299 2.55% 49,923,885
2016-01-29 2016-01-27 5.543 8,933,771 +21,969 2.55% 49,518,491
2016-01-13 2016-01-11 5.681 8,911,802 -6,720 2.55% 50,631,638
2016-01-11 2016-01-07 6.097 8,918,522 -866 2.55% 54,377,365
2015-12-30 2015-12-28 5.912 8,919,388 -866 2.55% 52,734,686
2015-12-28 2015-12-22 5.959 8,920,254 -3,506 2.55% 53,151,836
2015-12-22 2015-12-18 5.173 8,923,760 +1,299 2.56% 46,165,468
2015-12-17 2015-12-15 5.202 8,922,461 -268,406 2.56% 46,411,133
2015-12-15 2015-12-11 5.291 9,190,867 +2,676 2.56% 48,631,539
2015-12-02 2015-11-30 5.874 9,188,191 +669 2.55% 53,973,531
2015-11-26 2015-11-24 5.785 9,187,522 +223 2.55% 53,145,638
2015-11-10 2015-11-06 5.919 9,187,299 -4,460 2.55% 54,380,263
2015-10-26 2015-10-22 5.919 9,191,759 +1,115 2.56% 54,406,662
2015-10-22 2015-10-19 6.054 9,190,644 +15,833 2.56% 55,636,427
2015-10-20 2015-10-16 6.188 9,174,811 +6,468 2.55% 56,774,816
2015-10-19 2015-10-15 5.515 9,168,343 -4,460 2.55% 50,567,966
2015-10-15 2015-10-13 5.471 9,172,803 +5,129 2.55% 50,181,243
2015-10-14 2015-10-12 5.471 9,167,674 -89 2.55% 50,153,184
2015-10-09 2015-10-07 5.471 9,167,763 +4,460 2.55% 50,153,671
2015-09-30 2015-09-25 5.381 9,163,303 +1,115 2.55% 49,307,481
2015-09-25 2015-09-23 5.650 9,162,188 +4,460 2.55% 51,766,555
2015-09-14 2015-09-10 5.605 9,157,728 -1,539 2.55% 51,330,710
2015-09-10 2015-09-08 5.381 9,159,267 -1,115 2.55% 49,285,763
2015-09-09 2015-09-07 5.246 9,160,382 -11,329 2.55% 48,059,469
2015-09-07 2015-09-02 5.381 9,171,711 -12,265 2.55% 49,352,724
2015-08-31 2015-08-27 5.785 9,183,976 +669 2.55% 53,125,126
2015-08-27 2015-08-25 5.695 9,183,307 -7,805 2.55% 52,297,671
2015-08-05 2015-08-03 7.399 9,191,112 -536 2.56% 68,003,540
2015-07-31 2015-07-29 7.668 9,191,648 -2,810 2.56% 70,480,506
2015-07-27 2015-07-23 7.533 9,194,458 +1,227 2.56% 69,265,175
2015-07-23 2015-07-21 7.578 9,193,231 -1,227 2.56% 69,668,169
2015-07-20 2015-07-16 7.623 9,194,458 -1,271 2.56% 70,089,760
2015-07-17 2015-07-15 7.623 9,195,729 -1,003 2.56% 70,099,449
2015-07-16 2015-07-14 7.758 9,196,732 -4,460 2.56% 71,344,279
2015-07-14 2015-07-10 7.444 9,201,192 +7,805 2.56% 68,490,715
2015-07-10 2015-07-08 6.188 9,193,387 +1,561 2.56% 56,889,766
2015-07-08 2015-07-06 6.995 9,191,826 +4,460 2.56% 64,299,251
2015-07-06 2015-07-02 7.578 9,187,366 +3,345 2.55% 69,623,723
2015-07-02 2015-06-29 7.937 9,184,021 +11,151 2.55% 72,892,972
2015-06-29 2015-06-25 8.071 9,172,870 +133 2.55% 74,038,441
2015-06-24 2015-06-22 8.161 9,172,737 +8,921 2.55% 74,860,005
2015-06-17 2015-06-15 8.520 9,163,816 +4,460 2.55% 78,074,549
2015-06-16 2015-06-12 8.699 9,159,356 +5,575 2.55% 79,679,425
2015-06-12 2015-06-10 8.610 9,153,781 -5,575 2.54% 78,809,989
2015-06-10 2015-06-08 8.879 9,159,356 -7,449 2.55% 81,322,299
2015-06-09 2015-06-05 8.789 9,166,805 -2,007 2.55% 80,566,331
2015-06-08 2015-06-04 8.923 9,168,812 +7,449 2.55% 81,817,398
2015-06-05 2015-06-03 9.058 9,161,363 +15,700 2.55% 82,983,354
2015-06-02 2015-05-29 9.192 9,145,663 +892 2.54% 84,071,457
2015-06-01 2015-05-28 9.237 9,144,771 +19,624 2.54% 84,473,322
2015-05-29 2015-05-27 9.372 9,125,147 -20,405 2.54% 85,519,603
2015-05-22 2015-05-20 9.013 9,145,552 +6,690 2.54% 82,430,038
2015-05-21 2015-05-19 9.192 9,138,862 -2,230 2.54% 84,008,939
2015-05-20 2015-05-18 9.192 9,141,092 -20,070 2.54% 84,029,439
2015-05-18 2015-05-14 8.296 9,161,162 -4,461 2.55% 75,997,939
2015-05-15 2015-05-13 8.116 9,165,623 +6,691 2.55% 74,390,947
2015-05-14 2015-05-12 8.161 9,158,932 -892 2.55% 74,747,340
2015-05-13 2015-05-11 8.296 9,159,824 -1,115 2.55% 75,986,839
2015-05-12 2015-05-08 8.251 9,160,939 +2,230 2.55% 75,585,299
2015-05-08 2015-05-06 8.251 9,158,709 +3,122 2.55% 75,566,900
2015-05-07 2015-05-05 8.296 9,155,587 +16,725 2.55% 75,951,690
2015-05-06 2015-05-04 8.699 9,138,862 +2,899 2.54% 79,501,143
2015-05-05 2015-04-30 8.565 9,135,963 -22,300 2.54% 78,246,914
2015-05-04 2015-04-29 8.789 9,158,263 +446 2.55% 80,491,256
2015-04-28 2015-04-24 8.520 9,157,817 +12,399 2.55% 78,023,438
2015-04-20 2015-04-16 7.937 9,145,418 -4,460 2.54% 72,586,582
2015-04-17 2015-04-15 7.982 9,149,878 +4,237 2.54% 73,032,274
2015-04-15 2015-04-13 7.264 9,145,641 -7,805 2.54% 66,436,797
2015-04-14 2015-04-10 6.861 9,153,446 +133 2.54% 62,799,412
2015-04-13 2015-04-09 6.816 9,153,313 +8,029 2.54% 62,388,052
2015-04-10 2015-04-08 6.771 9,145,284 +1,338 2.54% 61,923,239
2015-04-09 2015-04-02 6.547 9,143,946 -9,367 2.54% 59,864,041
2015-03-23 2015-03-19 6.816 9,153,313 +4,461 2.54% 62,388,052
2015-03-19 2015-03-17 6.816 9,148,852 -39,027 2.54% 62,357,646
2015-03-18 2015-03-16 7.085 9,187,879 +6,690 2.55% 65,095,636
2015-03-09 2015-03-05 7.085 9,181,189 +6,691 2.55% 65,048,238
2015-03-04 2015-03-02 7.309 9,174,498 -8,252 2.55% 67,057,821
2015-02-26 2015-02-24 7.309 9,182,750 -1,784 2.55% 67,118,136
2015-02-11 2015-02-09 7.264 9,184,534 -66,644 2.55% 66,719,328
2015-02-05 2015-02-03 7.219 9,251,178 -55,752 2.57% 66,788,614
2015-01-30 2015-01-28 6.771 9,306,930 +5,538 2.59% 63,017,753
2015-01-16 2015-01-14 7.175 9,301,392 -21,676 2.59% 66,734,045
2015-01-07 2015-01-05 7.085 9,323,068 +11,150 2.60% 66,053,443
2015-01-06 2015-01-02 7.040 9,311,918 -1,784 2.59% 65,556,886
2015-01-05 2014-12-31 7.040 9,313,702 +491 2.59% 65,569,446
2014-12-16 2014-12-12 7.080 9,313,211 -182,844 2.59% 65,941,845
2014-12-10 2014-12-08 7.168 9,496,055 +4,548 2.59% 68,071,701
2014-12-09 2014-12-05 7.124 9,491,507 +2,274 2.59% 67,621,681
2014-12-03 2014-12-01 7.080 9,489,233 +7,026 2.59% 67,188,162
2014-12-02 2014-11-28 7.080 9,482,207 +2,570 2.59% 67,138,415
2014-11-28 2014-11-26 7.212 9,479,637 +7,958 2.59% 68,370,905
2014-11-27 2014-11-25 7.080 9,471,679 +4,548 2.59% 67,063,872
2014-11-26 2014-11-24 7.432 9,467,131 -4,548 2.59% 70,362,436
2014-11-20 2014-11-18 7.080 9,471,679 +4,548 2.59% 67,063,872
2014-11-18 2014-11-14 7.124 9,467,131 -4,116 2.59% 67,448,015
2014-11-14 2014-11-12 7.168 9,471,247 -2,274 2.59% 67,893,866
2014-11-12 2014-11-10 7.080 9,473,521 -432 2.59% 67,076,914
2014-11-07 2014-11-05 7.080 9,473,953 +4,548 2.59% 67,079,973
2014-11-06 2014-11-04 7.080 9,469,405 +9,095 2.59% 67,047,771
2014-11-05 2014-11-03 7.080 9,460,310 -62,849 2.58% 66,983,374
2014-11-04 2014-10-31 7.300 9,523,159 -23 2.60% 69,522,423
2014-10-31 2014-10-29 7.300 9,523,182 -22,284 2.60% 69,522,591
2014-10-30 2014-10-28 7.344 9,545,466 -1,137 2.61% 70,105,062
2014-10-22 2014-10-20 7.344 9,546,603 +15,917 2.61% 70,113,413
2014-10-21 2014-10-17 7.344 9,530,686 +8,414 2.60% 69,996,513
2014-10-20 2014-10-16 7.344 9,522,272 +7,526 2.60% 69,934,718
2014-10-17 2014-10-15 7.344 9,514,746 +7,890 2.60% 69,879,445
2014-10-15 2014-10-13 7.520 9,506,856 +5,708 2.60% 71,493,869
2014-10-14 2014-10-10 7.564 9,501,148 +11,005 2.59% 71,868,785
2014-10-08 2014-10-06 7.564 9,490,143 +364 2.59% 71,785,541
2014-10-07 2014-10-03 7.520 9,489,779 +7,618 2.59% 71,365,446
2014-10-06 2014-09-30 7.256 9,482,161 -455 2.59% 68,806,116
2014-10-03 2014-09-29 7.212 9,482,616 +1,819 2.59% 68,392,391
2014-09-30 2014-09-26 7.300 9,480,797 +2,274 2.59% 69,213,165
2014-09-24 2014-09-22 7.168 9,478,523 -4,548 2.59% 67,946,024
2014-09-12 2014-09-10 7.740 9,483,071 +11,369 2.59% 73,400,234
2014-09-08 2014-09-04 8.004 9,471,702 -8,800 2.59% 75,811,517
2014-09-03 2014-09-01 7.916 9,480,502 -13,643 2.59% 75,048,085
2014-09-01 2014-08-28 7.916 9,494,145 -5,912 2.59% 75,156,083
2014-08-29 2014-08-27 7.960 9,500,057 -2,956 2.59% 75,620,677
2014-08-20 2014-08-18 7.916 9,503,013 +6,822 2.60% 75,226,283
2014-08-19 2014-08-15 7.872 9,496,191 +22,738 2.59% 74,754,656
2014-08-15 2014-08-13 7.960 9,473,453 +1,365 2.59% 75,408,908
2014-08-14 2014-08-12 7.784 9,472,088 +7,276 2.59% 73,731,788
2014-08-13 2014-08-11 7.916 9,464,812 -40,929 2.59% 74,923,882
2014-08-12 2014-08-08 7.652 9,505,741 -7,959 2.60% 72,739,615
2014-08-07 2014-08-05 7.872 9,513,700 -341 2.60% 74,892,488
2014-08-06 2014-08-04 7.960 9,514,041 -1,251 2.60% 75,731,990
2014-07-29 2014-07-25 7.784 9,515,292 -2,273 2.60% 74,068,093
2014-07-28 2014-07-24 7.520 9,517,565 +227 2.60% 71,574,403
2014-07-14 2014-07-10 6.949 9,517,338 -3,411 2.60% 66,131,497
2014-06-26 2014-06-24 6.641 9,520,749 +2,274 2.60% 63,224,272
2014-06-19 2014-06-17 6.597 9,518,475 +1,296 2.60% 62,790,567
2014-05-14 2014-05-12 7.080 9,517,179 -2,274 2.60% 67,386,033
2014-05-12 2014-05-08 7.124 9,519,453 -461 2.60% 67,820,780
2014-05-09 2014-05-07 7.256 9,519,914 -5,003 2.60% 69,080,066
2014-05-02 2014-04-29 7.256 9,524,917 -4,547 2.60% 69,116,370
2014-04-30 2014-04-28 7.168 9,529,464 -15,918 2.60% 68,311,190
2014-04-25 2014-04-23 7.168 9,545,382 +3,411 2.61% 68,425,297
2014-04-24 2014-04-22 7.300 9,541,971 +569 2.61% 69,659,757
2014-04-23 2014-04-17 7.212 9,541,402 -910 2.61% 68,816,379
2014-04-17 2014-04-15 7.256 9,542,312 +4,548 2.61% 69,242,594
2014-04-08 2014-04-04 7.476 9,537,764 +2,274 2.60% 71,306,853
2014-04-03 2014-04-01 7.476 9,535,490 -1,137 2.60% 71,289,852
2014-03-25 2014-03-21 7.476 9,536,627 -228 2.60% 71,298,352
2014-03-24 2014-03-20 7.300 9,536,855 -1,136 2.60% 69,622,408
2014-03-19 2014-03-17 7.476 9,537,991 -2,729 2.61% 71,308,550
2014-03-14 2014-03-12 7.300 9,540,720 +2,274 2.61% 69,650,624
2014-03-12 2014-03-10 7.256 9,538,446 +19,191 2.61% 69,214,541
2014-03-11 2014-03-07 7.564 9,519,255 +10,937 2.60% 72,005,751
2014-03-03 2014-02-27 7.520 9,508,318 +3,411 2.60% 71,504,864
2014-02-28 2014-02-26 7.696 9,504,907 -3,865 2.60% 73,151,240
2014-02-20 2014-02-18 8.180 9,508,772 -2,047 2.60% 77,780,934
2014-02-19 2014-02-17 8.224 9,510,819 -1,364 2.60% 78,215,945
2014-02-18 2014-02-14 8.224 9,512,183 -2,274 2.60% 78,227,163
2014-02-11 2014-02-07 8.224 9,514,457 -3,775 2.60% 78,245,864
2014-02-05 2014-01-30 8.532 9,518,232 +4,288 2.60% 81,207,061
2014-01-28 2014-01-24 8.576 9,513,944 -454 2.60% 81,588,881
2014-01-27 2014-01-23 8.356 9,514,398 -296 2.60% 79,500,652
2014-01-23 2014-01-21 8.532 9,514,694 -5,071 2.60% 81,176,875
2014-01-22 2014-01-20 8.664 9,519,765 -13,415 2.60% 82,476,121
2014-01-17 2014-01-15 8.664 9,533,180 +2,689 2.60% 82,592,344
2014-01-15 2014-01-13 8.488 9,530,491 -227 2.60% 80,892,519
2014-01-10 2014-01-08 8.620 9,530,718 -1,819 2.60% 82,151,872
2014-01-09 2014-01-07 8.444 9,532,537 +4,297 2.60% 80,490,663
2014-01-08 2014-01-06 8.752 9,528,240 +7,049 2.60% 83,387,612
2014-01-07 2014-01-03 8.532 9,521,191 +1,615 2.60% 81,232,306
2014-01-06 2014-01-02 8.576 9,519,576 -1,137 2.60% 81,637,179
2013-12-30 2013-12-24 8.268 9,520,713 -2,274 2.60% 78,716,015
2013-12-23 2013-12-19 8.136 9,522,987 -2,274 2.60% 77,478,409
2013-12-19 2013-12-17 8.268 9,525,261 +2,274 2.60% 78,753,617
2013-12-18 2013-12-16 8.356 9,522,987 +5,503 2.60% 79,572,420
2013-12-17 2013-12-13 8.752 9,517,484 +8,868 2.60% 83,293,480
2013-12-16 2013-12-12 8.576 9,508,616 +2,637 2.60% 81,543,190
2013-12-12 2013-12-10 9.015 9,505,979 +22,284 2.60% 85,701,118
2013-12-10 2013-12-06 9.279 9,483,695 +223,846 2.59% 88,002,662
2013-12-09 2013-12-05 9.015 9,259,849 +221,202 2.53% 83,482,134
2013-12-06 2013-12-04 8.972 9,038,647 +227,386 2.47% 81,090,386
2013-12-05 2013-12-03 8.752 8,811,261 +366,547 2.41% 77,112,879
2013-12-04 2013-12-02 8.620 8,444,714 +158,033 2.31% 72,790,850
2013-12-03 2013-11-29 8.663 8,286,681 +21,703 2.26% 71,787,592
2013-12-02 2013-11-28 8.576 8,264,978 +288,583 2.22% 70,883,583
2013-11-29 2013-11-27 8.620 7,976,395 +121,205 2.15% 68,754,084
2013-11-28 2013-11-26 8.620 7,855,190 +168,994 2.11% 67,709,334
2013-11-27 2013-11-25 8.576 7,686,196 +75,956 2.07% 65,919,729
2013-11-26 2013-11-22 8.576 7,610,240 +44,326 2.05% 65,268,302
2013-11-25 2013-11-21 8.533 7,565,914 +23,087 2.04% 64,560,427
2013-11-22 2013-11-20 8.576 7,542,827 +50,836 2.03% 64,690,142
2013-11-21 2013-11-19 8.576 7,491,991 +150,064 2.02% 64,254,154
2013-11-20 2013-11-18 8.620 7,341,927 +258,570 1.98% 63,285,164
2013-11-19 2013-11-15 8.490 7,083,357 -2,077 1.91% 60,135,922
2013-11-18 2013-11-14 8.490 7,085,434 +4,617 1.91% 60,153,555
2013-11-12 2013-11-08 8.663 7,080,817 +73,993 1.91% 61,341,181
2013-11-11 2013-11-07 8.533 7,006,824 +30,474 1.89% 59,789,677
2013-11-08 2013-11-06 8.576 6,976,350 +29,897 1.88% 59,831,821
2013-11-07 2013-11-05 8.576 6,946,453 +42,942 1.87% 59,575,413
2013-11-06 2013-11-04 8.620 6,903,511 +171,995 1.86% 59,506,152
2013-11-05 2013-11-01 8.576 6,731,516 -27,704 1.81% 57,732,032
2013-10-30 2013-10-28 8.446 6,759,220 -46 1.82% 57,091,304
2013-10-29 2013-10-25 8.446 6,759,266 -6,926 1.82% 57,091,693
2013-10-28 2013-10-24 8.620 6,766,192 -79,903 1.82% 58,322,504
2013-10-25 2013-10-23 8.576 6,846,095 -15,329 1.84% 58,714,705
2013-10-23 2013-10-21 8.576 6,861,424 -21,425 1.85% 58,846,172
2013-10-22 2013-10-18 8.446 6,882,849 -18,469 1.85% 58,135,528
2013-10-18 2013-10-16 8.533 6,901,318 -10,620 1.86% 58,889,387
2013-10-17 2013-10-15 8.576 6,911,938 -11,751 1.86% 59,279,399
2013-10-16 2013-10-11 8.446 6,923,689 -25,696 1.86% 58,480,481
2013-10-15 2013-10-10 8.403 6,949,385 -1,154 1.87% 58,396,507
2013-10-10 2013-10-08 8.446 6,950,539 -2,678 1.87% 58,707,267
2013-10-08 2013-10-04 8.360 6,953,217 -27,704 1.87% 58,127,529
2013-10-04 2013-10-02 8.403 6,980,921 -5,402 1.88% 58,661,508
2013-10-02 2013-09-27 8.360 6,986,323 -25,603 1.88% 58,404,289
2013-09-30 2013-09-26 8.316 7,011,926 +45,019 1.89% 58,314,603
2013-09-25 2013-09-23 8.706 6,966,907 -1,155 1.87% 60,656,150
2013-09-24 2013-09-19 8.750 6,968,062 -2,308 1.88% 60,968,028
2013-09-23 2013-09-18 8.446 6,970,370 +43,403 1.88% 58,874,769
2013-09-19 2013-09-17 8.360 6,926,967 +5,079 1.86% 57,908,084
2013-09-18 2013-09-16 8.360 6,921,888 +16,091 1.86% 57,865,625
2013-09-17 2013-09-13 8.360 6,905,797 +16,622 1.86% 57,731,107
2013-09-16 2013-09-12 8.446 6,889,175 +47,536 1.85% 58,188,960
2013-09-13 2013-09-11 8.143 6,841,639 +21,217 1.84% 55,713,029
2013-09-12 2013-09-10 8.230 6,820,422 -16,161 1.84% 56,131,108
2013-09-11 2013-09-09 8.143 6,836,583 +56,562 1.84% 55,671,857
2013-09-10 2013-09-06 8.100 6,780,021 -1,847 1.82% 54,917,583
2013-09-04 2013-09-02 7.623 6,781,868 +370 1.83% 51,701,217
2013-09-03 2013-08-30 7.494 6,781,498 +2,308 1.82% 50,817,174
2013-08-30 2013-08-28 7.320 6,779,190 -46,173 1.82% 49,625,315
2013-08-29 2013-08-27 7.537 6,825,363 +8,080 1.84% 51,441,518
2013-08-27 2013-08-23 7.623 6,817,283 +4,618 1.83% 51,971,202
2013-08-26 2013-08-22 7.450 6,812,665 +3,463 1.83% 50,755,633
2013-08-23 2013-08-21 7.797 6,809,202 +9,234 1.83% 53,089,360
2013-08-22 2013-08-20 8.187 6,799,968 +554 1.83% 55,668,234
2013-08-21 2013-08-19 8.490 6,799,414 +4,618 1.83% 57,725,317
2013-08-20 2013-08-16 8.576 6,794,796 +4,548 1.83% 58,274,745
2013-08-15 2013-08-12 8.706 6,790,248 +600 1.83% 59,118,099
2013-08-13 2013-08-09 8.793 6,789,648 +175,251 1.83% 59,701,063
2013-08-12 2013-08-08 8.533 6,614,397 +539,074 1.78% 56,441,072
2013-08-09 2013-08-07 8.273 6,075,323 -28,928 1.63% 50,262,202
2013-08-08 2013-08-06 8.576 6,104,251 +3,463 1.64% 52,352,369
2013-08-07 2013-08-05 8.620 6,100,788 -1,962 1.64% 52,586,925
2013-08-06 2013-08-02 8.706 6,102,750 +17,084 1.64% 53,132,519
2013-08-02 2013-07-31 8.316 6,085,666 -116 1.64% 50,611,372
2013-08-01 2013-07-30 8.360 6,085,782 -7,157 1.64% 50,875,943
2013-07-31 2013-07-29 8.057 6,092,939 -8,403 1.64% 49,088,362
2013-07-30 2013-07-26 8.230 6,101,342 -462 1.64% 50,213,182
2013-07-29 2013-07-25 8.316 6,101,804 +6,903 1.64% 50,745,584
2013-07-26 2013-07-24 8.230 6,094,901 +161,953 1.64% 50,160,173
2013-07-25 2013-07-23 7.840 5,932,948 +22,625 1.60% 46,514,450
2013-07-24 2013-07-22 7.623 5,910,323 -9,142 1.59% 45,057,040
2013-07-23 2013-07-19 7.190 5,919,465 +6,071 1.59% 42,562,714
2013-07-17 2013-07-15 6.974 5,913,394 -461 1.59% 41,238,367
2013-07-15 2013-07-11 6.930 5,913,855 +461 1.59% 40,985,423
2013-07-12 2013-07-10 6.714 5,913,394 -4,617 1.59% 39,701,534
2013-07-09 2013-07-05 6.844 5,918,011 -3,463 1.59% 40,501,548
2013-07-08 2013-07-04 6.541 5,921,474 +1,108 1.59% 38,729,826
2013-07-03 2013-06-28 6.757 5,920,366 -13,067 1.59% 40,004,783
2013-07-02 2013-06-27 6.887 5,933,433 +5,264 1.60% 40,864,100
2013-06-27 2013-06-25 6.454 5,928,169 +10,043 1.60% 38,260,057
2013-06-26 2013-06-24 6.930 5,918,126 -2,309 1.59% 41,015,023
2013-06-25 2013-06-21 7.320 5,920,435 +10,504 1.59% 43,339,020
2013-06-24 2013-06-20 7.450 5,909,931 +924 1.59% 44,030,095
2013-06-21 2013-06-19 7.797 5,909,007 +4,617 1.59% 46,070,803
2013-06-19 2013-06-17 8.100 5,904,390 +3,463 1.59% 47,825,048
2013-06-17 2013-06-13 7.407 5,900,927 -3,786 1.59% 43,707,415
2013-06-11 2013-06-07 7.710 5,904,713 -2,309 1.59% 45,525,798
2013-06-05 2013-06-03 8.100 5,907,022 -2,770 1.59% 47,846,367
2013-05-31 2013-05-29 8.446 5,909,792 -392 1.59% 49,916,667
2013-05-27 2013-05-23 8.490 5,910,184 -8,081 1.59% 50,175,978
2013-05-23 2013-05-21 8.706 5,918,265 +8,081 1.59% 51,526,333
2013-05-22 2013-05-20 8.750 5,910,184 +16,160 1.59% 51,711,977
2013-05-16 2013-05-14 8.663 5,894,024 +2,309 1.59% 51,059,983
2013-05-14 2013-05-10 8.880 5,891,715 -2,078 1.59% 52,315,980
2013-05-09 2013-05-07 8.880 5,893,793 -24,934 1.59% 52,334,431
2013-05-07 2013-05-03 8.533 5,918,727 -923 1.59% 50,504,875
2013-05-06 2013-05-02 8.230 5,919,650 -2,770 1.59% 48,717,882
2013-05-02 2013-04-29 8.446 5,922,420 +9,234 1.59% 50,023,328
2013-04-29 2013-04-25 8.446 5,913,186 +15,007 1.59% 49,945,334
2013-04-24 2013-04-22 8.793 5,898,179 -5,310 1.59% 51,862,417
2013-04-18 2013-04-16 8.230 5,903,489 +923 1.59% 48,584,879
2013-04-10 2013-04-08 8.013 5,902,566 +4,156 1.59% 47,298,934
2013-04-09 2013-04-05 8.013 5,898,410 -2,309 1.59% 47,265,630
2013-04-08 2013-04-03 8.230 5,900,719 -462 1.59% 48,562,083
2013-04-05 2013-04-02 8.490 5,901,181 +924 1.59% 50,099,544
2013-03-28 2013-03-26 9.096 5,900,257 -693 1.59% 53,669,678
2013-03-25 2013-03-21 8.750 5,900,950 -6,926 1.59% 51,631,183
2013-03-22 2013-03-20 8.750 5,907,876 +762 1.59% 51,691,783
2013-03-21 2013-03-19 8.403 5,907,114 -1,270 1.59% 49,638,180
2013-03-20 2013-03-18 7.970 5,908,384 -10,920 1.59% 47,089,633
2013-03-19 2013-03-15 8.446 5,919,304 +3,463 1.59% 49,997,009
2013-03-18 2013-03-14 8.793 5,915,841 -2,308 1.59% 52,017,719
2013-03-15 2013-03-13 8.923 5,918,149 -1,386 1.59% 52,807,047
2013-03-14 2013-03-12 9.096 5,919,535 +462 1.59% 53,845,034
2013-03-13 2013-03-11 9.356 5,919,073 -2,309 1.59% 55,379,141
2013-03-12 2013-03-08 9.703 5,921,382 -461 1.59% 57,452,624
2013-03-08 2013-03-06 9.529 5,921,843 -19,624 1.59% 56,431,077
2013-03-07 2013-03-05 9.313 5,941,467 -3,255 1.60% 55,331,306
2013-03-06 2013-03-04 9.139 5,944,722 -22,163 1.60% 54,331,635
2013-03-05 2013-03-01 9.486 5,966,885 -6,811 1.61% 56,601,840
2013-03-04 2013-02-28 9.659 5,973,696 +4,848 1.61% 57,701,453
2013-03-01 2013-02-27 9.269 5,968,848 -692 1.61% 55,327,757
2013-02-28 2013-02-26 8.836 5,969,540 -16,507 1.61% 52,748,462
2013-02-27 2013-02-25 9.399 5,986,047 +438 1.61% 56,265,039
2013-02-26 2013-02-22 9.962 5,985,609 +4,087 1.61% 59,631,392
2013-02-25 2013-02-21 9.833 5,981,522 -2,032 1.61% 58,813,406
2013-02-22 2013-02-20 10.352 5,983,554 -31,075 1.61% 61,943,521
2013-02-21 2013-02-19 10.656 6,014,629 +2,309 1.62% 64,088,886
2013-02-19 2013-02-15 11.045 6,012,320 +1,847 1.62% 66,408,097
2013-02-18 2013-02-14 11.262 6,010,473 -1,501 1.62% 67,689,416
2013-02-15 2013-02-08 11.045 6,011,974 -4,155 1.62% 66,404,276
2013-02-14 2013-02-07 11.045 6,016,129 -26,550 1.62% 66,450,169
2013-02-07 2013-02-05 11.045 6,042,679 +3,232 1.63% 66,743,423
2013-02-06 2013-02-04 11.478 6,039,447 -762 1.63% 69,323,713
2013-02-05 2013-02-01 11.695 6,040,209 +13,852 1.63% 70,640,620
2013-02-04 2013-01-31 10.829 6,026,357 -3,232 1.62% 65,257,981
2013-02-01 2013-01-30 11.478 6,029,589 +22,856 1.62% 69,210,558
2013-01-31 2013-01-29 11.262 6,006,733 +2,309 1.62% 67,647,297
2013-01-30 2013-01-28 11.478 6,004,424 -15,930 1.62% 68,921,702
2013-01-29 2013-01-25 10.309 6,020,354 +16,161 1.62% 62,063,713
2013-01-28 2013-01-24 10.136 6,004,193 +692 1.62% 60,856,822
2013-01-25 2013-01-23 10.266 6,003,501 +3,001 1.62% 61,629,934
2013-01-24 2013-01-22 10.309 6,000,500 +9,697 1.61% 61,859,039
2013-01-23 2013-01-21 10.136 5,990,803 -3,232 1.61% 60,721,105
2013-01-22 2013-01-18 9.876 5,994,035 -12,005 1.61% 59,196,072
2013-01-21 2013-01-17 9.833 6,006,040 -6,926 1.62% 59,054,480
2013-01-18 2013-01-16 9.833 6,012,966 -11,544 1.62% 59,122,580
2013-01-17 2013-01-15 9.746 6,024,510 -2,308 1.62% 58,714,182
2013-01-16 2013-01-14 9.659 6,026,818 -5,772 1.62% 58,214,572
2013-01-15 2013-01-11 9.746 6,032,590 -1,962 1.62% 58,792,929
2013-01-14 2013-01-10 9.919 6,034,552 -10,851 1.62% 59,857,598
2013-01-11 2013-01-09 9.616 6,045,403 -6,649 1.63% 58,132,232
2013-01-10 2013-01-08 9.269 6,052,052 -7,388 1.63% 56,099,010
2013-01-09 2013-01-07 9.443 6,059,440 -10,158 1.63% 57,217,352
2013-01-08 2013-01-04 8.966 6,069,598 -10,389 1.63% 54,421,316
2013-01-07 2013-01-03 9.053 6,079,987 +8,080 1.64% 55,041,176
2013-01-04 2013-01-02 9.096 6,071,907 -1,246 1.63% 55,231,034
2013-01-03 2012-12-31 8.966 6,073,153 -11,082 1.63% 54,453,191
2012-12-28 2012-12-24 8.845 6,084,235 -2,309 1.64% 53,814,646
2012-12-27 2012-12-20 8.759 6,086,544 -80,674 1.64% 53,314,923
2012-12-21 2012-12-19 8.930 6,167,218 +19,659 1.64% 55,075,665
2012-12-19 2012-12-17 8.589 6,147,559 -1,966 1.63% 52,798,663
2012-12-18 2012-12-14 8.546 6,149,525 -2,808 1.63% 52,552,784
2012-12-14 2012-12-12 8.589 6,152,333 -21,063 1.63% 52,839,665
2012-12-13 2012-12-11 8.460 6,173,396 -4,681 1.64% 52,229,214
2012-12-12 2012-12-10 8.418 6,178,077 -40,955 1.64% 52,004,833
2012-12-11 2012-12-07 8.503 6,219,032 -19,799 1.65% 52,881,045
2012-12-10 2012-12-06 8.717 6,238,831 +14,931 1.66% 54,382,297
2012-12-07 2012-12-05 8.503 6,223,900 +167,099 1.65% 52,922,438
2012-12-06 2012-12-04 8.418 6,056,801 +427,577 1.61% 50,983,975
2012-12-05 2012-12-03 8.717 5,629,224 +463,922 1.49% 49,068,509
2012-12-04 2012-11-30 8.076 5,165,302 +125,722 1.37% 41,713,985
2012-12-03 2012-11-29 7.734 5,039,580 +117,040 1.34% 38,975,983
2012-11-30 2012-11-28 7.563 4,922,540 +252,755 1.31% 37,229,455
2012-11-29 2012-11-27 7.734 4,669,785 +90,056 1.24% 36,115,998
2012-11-28 2012-11-26 7.478 4,579,729 +146,995 1.22% 34,245,380
2012-11-27 2012-11-23 7.264 4,432,734 +74,891 1.18% 32,199,176
2012-11-26 2012-11-22 7.093 4,357,843 +64,592 1.16% 30,910,343
2012-11-22 2012-11-20 7.050 4,293,251 +51,488 1.14% 30,268,743
2012-11-21 2012-11-19 7.136 4,241,763 +102,974 1.13% 30,268,230
2012-11-20 2012-11-16 7.178 4,138,789 +42,547 1.10% 29,710,279
2012-11-19 2012-11-15 7.093 4,096,242 +35,105 1.09% 29,054,798
2012-11-16 2012-11-14 7.307 4,061,137 +66,933 1.08% 29,673,441
2012-11-15 2012-11-13 7.178 3,994,204 +94,689 1.06% 28,672,376
2012-11-14 2012-11-12 7.307 3,899,515 +95,954 1.04% 28,492,520
2012-11-13 2012-11-09 7.307 3,803,561 -9,502 1.01% 27,791,415
2012-11-12 2012-11-08 7.050 3,813,063 +58,508 1.01% 26,883,270
2012-11-09 2012-11-07 7.178 3,754,555 +161,623 1.00% 26,952,057
2012-11-08 2012-11-06 7.136 3,592,932 +27,616 0.95% 25,638,324
2012-11-07 2012-11-05 7.093 3,565,316 +50,434 0.95% 25,288,920
2012-11-06 2012-11-02 7.136 3,514,882 +73,720 0.93% 25,081,377
2012-11-05 2012-11-01 7.178 3,441,162 +56,214 0.91% 24,702,367
2012-11-02 2012-10-31 6.922 3,384,948 +53,828 0.90% 23,431,019
2012-10-30 2012-10-26 6.879 3,331,120 -4,681 0.88% 22,916,079
2012-10-29 2012-10-25 6.837 3,335,801 -4,236 0.89% 22,805,746
2012-10-26 2012-10-24 6.837 3,340,037 +25,744 0.89% 22,834,706
2012-10-19 2012-10-17 6.538 3,314,293 -2,341 0.88% 21,667,385
2012-10-18 2012-10-16 6.538 3,316,634 -2,574 0.88% 21,682,689
2012-10-17 2012-10-15 6.580 3,319,208 -1,498 0.88% 21,841,344
2012-10-16 2012-10-12 6.623 3,320,706 +9,361 0.88% 21,993,092
2012-10-12 2012-10-10 6.708 3,311,345 +9,362 0.88% 22,214,076
2012-10-11 2012-10-09 6.708 3,301,983 -5,851 0.88% 22,151,271
2012-10-10 2012-10-08 6.580 3,307,834 -8,425 0.88% 21,766,499
2012-10-08 2012-10-04 6.580 3,316,259 -11,702 0.88% 21,821,938
2012-10-04 2012-09-28 6.538 3,327,961 -4,914 0.88% 21,756,740
2012-10-03 2012-09-27 6.409 3,332,875 -3,277 0.88% 21,361,633
2012-09-27 2012-09-25 6.409 3,336,152 +1,404 0.89% 21,382,636
2012-09-26 2012-09-24 6.409 3,334,748 +24,410 0.89% 21,373,638
2012-09-25 2012-09-21 6.409 3,310,338 +95,953 0.88% 21,217,185
2012-09-24 2012-09-20 6.196 3,214,385 -10,648 0.85% 19,915,447
2012-09-21 2012-09-19 6.025 3,225,033 -819 0.86% 19,430,207
2012-09-20 2012-09-18 5.897 3,225,852 -9,362 0.86% 19,021,628
2012-09-18 2012-09-14 5.982 3,235,214 -2,340 0.86% 19,353,308
2012-09-14 2012-09-12 5.897 3,237,554 +1,732 0.86% 19,090,630
2012-09-13 2012-09-11 5.768 3,235,822 -9,362 0.86% 18,665,626
2012-09-11 2012-09-07 5.939 3,245,184 +4,681 0.86% 19,274,286
2012-09-10 2012-09-06 5.683 3,240,503 +4,681 0.86% 18,415,700
2012-09-07 2012-09-05 5.768 3,235,822 +47 0.86% 18,665,626
2012-09-06 2012-09-04 5.811 3,235,775 -773 0.86% 18,803,617
2012-09-05 2012-09-03 5.854 3,236,548 -5,757 0.86% 18,946,403
2012-09-04 2012-08-31 5.640 3,242,305 +4,681 0.86% 18,287,400
2012-08-29 2012-08-27 5.854 3,237,624 -46,807 0.86% 18,952,702
2012-08-28 2012-08-24 5.982 3,284,431 -608 0.87% 19,647,728
2012-08-24 2012-08-22 5.897 3,285,039 +4,446 0.87% 19,370,631
2012-08-21 2012-08-17 5.939 3,280,593 +7,021 0.87% 19,484,592
2012-08-15 2012-08-13 6.110 3,273,572 -4,680 0.87% 20,002,399
2012-08-06 2012-08-02 6.196 3,278,252 +468 0.87% 20,311,149
2012-07-31 2012-07-27 6.238 3,277,784 -10,766 0.87% 20,448,307
2012-07-30 2012-07-26 6.110 3,288,550 -3,276 0.87% 20,093,919
2012-07-26 2012-07-24 6.238 3,291,826 -2,341 0.87% 20,535,907
2012-07-25 2012-07-23 6.196 3,294,167 -1,170 0.87% 20,409,754
2012-07-24 2012-07-20 6.281 3,295,337 +20,127 0.87% 20,698,617
2012-07-23 2012-07-19 6.153 3,275,210 -4,681 0.87% 20,152,355
2012-07-20 2012-07-18 6.153 3,279,891 +1,171 0.87% 20,181,157
2012-07-18 2012-07-16 6.068 3,278,720 +6,365 0.87% 19,893,758
2012-07-13 2012-07-11 6.324 3,272,355 -4,680 0.87% 20,694,088
2012-07-12 2012-07-10 6.324 3,277,035 -585 0.87% 20,723,684
2012-07-11 2012-07-09 6.196 3,277,620 +30,424 0.87% 20,307,234
2012-07-09 2012-07-05 6.110 3,247,196 -65,248 0.86% 19,841,235
2012-07-06 2012-07-04 5.897 3,312,444 -11,702 0.88% 19,532,228
2012-07-04 2012-06-29 5.897 3,324,146 -30,424 0.88% 19,601,231
2012-07-03 2012-06-28 5.897 3,354,570 -12,919 0.89% 19,780,629
2012-06-29 2012-06-27 6.025 3,367,489 +98,294 0.89% 20,288,478
2012-06-28 2012-06-26 5.982 3,269,195 +80,741 0.87% 19,556,585
2012-06-27 2012-06-25 5.897 3,188,454 +163,003 0.85% 18,801,106
2012-06-26 2012-06-22 6.068 3,025,451 +301,902 0.80% 18,357,039
2012-06-25 2012-06-21 5.854 2,723,549 +257,436 0.72% 15,943,363
2012-06-21 2012-06-19 5.768 2,466,113 +468 0.65% 14,225,610
2012-06-18 2012-06-14 5.555 2,465,645 -3,511 0.65% 13,696,136
2012-06-13 2012-06-11 5.768 2,469,156 +1,277,301 0.66% 14,243,163
2012-06-11 2012-06-07 5.726 1,191,855 +8,191 0.63% 6,824,210
2012-06-07 2012-06-05 5.512 1,183,664 -4,681 0.63% 6,524,426
2012-06-05 2012-06-01 5.512 1,188,345 -23 0.63% 6,550,228
2012-06-04 2012-05-31 5.512 1,188,368 -19,074 0.63% 6,550,355
2012-06-01 2012-05-30 5.469 1,207,442 +7,021 0.64% 6,603,899
2012-05-31 2012-05-29 5.469 1,200,421 -21,180 0.64% 6,565,499
2012-05-29 2012-05-25 5.512 1,221,601 -5,617 0.65% 6,733,537
2012-05-28 2012-05-24 5.512 1,227,218 -1,404 0.65% 6,764,498
2012-05-25 2012-05-23 5.512 1,228,622 -4,446 0.65% 6,772,237
2012-05-21 2012-05-17 5.384 1,233,068 +2,340 0.65% 6,638,680
2012-05-18 2012-05-16 5.469 1,230,728 +2,340 0.65% 6,731,258
2012-05-17 2012-05-15 5.512 1,228,388 -2,106 0.65% 6,770,947
2012-05-15 2012-05-11 5.596 1,230,494 -35,175 0.65% 6,885,764
2012-05-14 2012-05-10 5.678 1,265,669 +1,701 0.65% 7,186,757
2012-05-11 2012-05-09 5.678 1,263,968 +7,899 0.65% 7,177,099
2012-05-10 2012-05-08 5.678 1,256,069 +1,701 0.64% 7,132,246
2012-05-09 2012-05-07 5.678 1,254,368 -17,498 0.64% 7,122,588
2012-05-07 2012-05-03 5.761 1,271,866 +26,247 0.65% 7,326,611
2012-05-04 2012-05-02 5.884 1,245,619 +4,861 0.64% 7,329,174
2012-04-27 2012-04-25 5.637 1,240,758 -1,215 0.63% 6,994,254
2012-04-25 2012-04-23 5.719 1,241,973 +6,805 0.63% 7,103,309
2012-04-13 2012-04-11 5.925 1,235,168 -2,431 0.63% 7,318,503
2012-04-12 2012-04-10 5.966 1,237,599 -1,458 0.63% 7,383,830
2012-04-03 2012-03-30 5.966 1,239,057 -2,430 0.63% 7,392,529
2012-03-30 2012-03-28 5.966 1,241,487 -13,367 0.63% 7,407,027
2012-03-27 2012-03-23 5.884 1,254,854 -9,964 0.64% 7,383,512
2012-03-23 2012-03-21 6.090 1,264,818 -1,945 0.65% 7,702,354
2012-03-21 2012-03-19 6.090 1,266,763 +11,909 0.65% 7,714,199
2012-03-20 2012-03-16 6.090 1,254,854 +14,096 0.64% 7,641,677
2012-03-16 2012-03-14 6.542 1,240,758 -7,291 0.63% 8,117,419
2012-03-15 2012-03-13 6.501 1,248,049 +7,291 0.64% 8,113,766
2012-03-13 2012-03-09 6.542 1,240,758 +14,096 0.63% 8,117,419
2012-03-12 2012-03-08 6.666 1,226,662 +1,458 0.63% 8,176,617
2012-03-09 2012-03-07 6.501 1,225,204 -48,121 0.63% 7,965,247
2012-03-08 2012-03-06 6.666 1,273,325 +11,909 0.65% 8,487,661
2012-03-07 2012-03-05 6.830 1,261,416 +4,763 0.64% 8,615,890
2012-03-06 2012-03-02 6.707 1,256,653 +6,076 0.64% 8,428,237
2012-03-05 2012-03-01 6.625 1,250,577 +46,906 0.64% 8,284,572
2012-03-02 2012-02-29 6.913 1,203,671 +50,551 0.62% 8,320,527
2012-03-01 2012-02-28 6.995 1,153,120 +74,368 0.59% 8,065,981
2012-02-24 2012-02-22 8.600 1,078,752 +2,673 0.55% 9,276,874
2012-02-14 2012-02-10 8.229 1,076,079 +5,347 0.55% 8,855,394
2012-02-06 2012-02-02 7.859 1,070,732 -2,430 0.55% 8,414,879
2012-02-03 2012-02-01 7.694 1,073,162 -2,430 0.55% 8,257,349
2012-01-16 2012-01-12 7.694 1,075,592 -3,646 0.55% 8,276,046
2012-01-05 2012-01-03 7.448 1,079,238 +24 0.55% 8,037,658
2011-12-29 2011-12-23 7.248 1,079,214 -27,151 0.55% 7,822,574
2011-12-23 2011-12-21 7.369 1,106,365 +16,256 0.55% 8,152,293
2011-12-21 2011-12-19 7.369 1,090,109 +3,471 0.54% 8,032,510
2011-12-13 2011-12-09 7.849 1,086,638 +2,497 0.54% 8,529,125
2011-12-07 2011-12-05 8.009 1,084,141 +9,988 0.54% 8,683,190
2011-12-01 2011-11-29 7.729 1,074,153 -4,994 0.53% 8,302,081
2011-11-29 2011-11-25 7.569 1,079,147 +1,299 0.54% 8,167,816
2011-11-22 2011-11-18 7.609 1,077,848 +4,994 0.54% 8,201,148
2011-11-17 2011-11-15 7.889 1,072,854 +8,615 0.53% 8,463,897
2011-11-16 2011-11-14 8.370 1,064,239 +2,572 0.53% 8,907,360
2011-11-08 2011-11-04 9.131 1,061,667 +24,971 0.53% 9,693,636
2011-11-03 2011-11-01 8.930 1,036,696 +8,740 0.52% 9,258,056
2011-10-21 2011-10-19 8.610 1,027,956 +2,497 0.51% 8,850,677
2011-10-20 2011-10-18 7.809 1,025,459 +499 0.51% 8,007,859
2011-10-18 2011-10-14 8.450 1,024,960 +4,994 0.51% 8,660,698
2011-10-12 2011-10-10 7.609 1,019,966 +4,995 0.51% 7,760,734
2011-10-07 2011-10-04 6.367 1,014,971 +449 0.51% 6,462,704
2011-09-30 2011-09-27 7.609 1,014,522 +3,746 0.50% 7,719,312
2011-09-27 2011-09-23 8.009 1,010,776 +1,248 0.50% 8,095,589
2011-09-26 2011-09-22 8.009 1,009,528 +6,243 0.50% 8,085,593
2011-09-22 2011-09-20 8.410 1,003,285 +1,973 0.50% 8,437,371
2011-09-21 2011-09-19 8.730 1,001,312 -1,249 0.50% 8,741,570
2011-08-11 2011-08-09 9.411 1,002,561 -7,491 0.50% 9,435,006
2011-08-09 2011-08-05 10.012 1,010,052 -999 0.50% 10,112,238
2011-08-02 2011-07-29 11.013 1,011,051 +724 0.50% 11,134,463
2011-07-27 2011-07-25 11.013 1,010,327 -749 0.50% 11,126,490
2011-07-15 2011-07-13 11.613 1,011,076 +500 0.50% 11,742,088
2011-07-04 2011-06-29 11.814 1,010,576 -1,099 0.50% 11,938,631
2011-06-30 2011-06-28 11.814 1,011,675 -150 0.50% 11,951,614
2011-06-10 2011-06-08 12.414 1,011,825 +749 0.50% 12,561,185
2011-06-01 2011-05-30 12.615 1,011,076 +14,983 0.50% 12,754,337
2011-05-27 2011-05-25 12.615 996,093 -749 0.50% 12,565,332
2011-05-23 2011-05-19 13.215 996,842 -7,492 0.50% 13,173,579
2011-05-19 2011-05-17 13.416 1,004,334 -1,248 0.50% 13,473,688
2011-05-18 2011-05-16 13.616 1,005,582 -7,492 0.50% 13,691,781
2011-05-17 2011-05-13 13.816 1,013,074 -749 0.50% 13,996,640
2011-05-16 2011-05-12 13.416 1,013,823 -1,248 0.50% 13,600,989
2011-05-12 2011-05-09 13.416 1,015,071 -3,996 0.51% 13,617,731
2011-05-11 2011-05-06 13.416 1,019,067 +750 0.51% 13,671,340
2011-05-09 2011-05-05 13.616 1,018,317 -2,498 0.51% 13,865,178
2011-05-05 2011-05-03 13.816 1,020,815 -1,248 0.51% 14,103,590
2011-05-04 2011-04-29 13.616 1,022,063 -4,495 0.51% 13,916,182
2011-04-27 2011-04-21 13.616 1,026,558 -250 0.51% 13,977,385
2011-04-19 2011-04-15 13.816 1,026,808 -499 0.51% 14,186,389
2011-04-18 2011-04-14 13.816 1,027,307 -1,998 0.51% 14,193,283
2011-04-13 2011-04-11 13.616 1,029,305 -13,709 0.51% 14,014,788
2011-04-12 2011-04-08 13.616 1,043,014 -500 0.52% 14,201,446
2011-04-11 2011-04-07 13.616 1,043,514 +2,498 0.52% 14,208,254
2011-04-08 2011-04-06 13.616 1,041,016 -3,996 0.52% 14,174,242
2011-04-06 2011-04-01 13.616 1,045,012 -6,243 0.52% 14,228,651
2011-04-04 2011-03-31 13.816 1,051,255 -399 0.52% 14,524,149
2011-04-01 2011-03-30 13.816 1,051,654 -499 0.52% 14,529,662
2011-03-31 2011-03-29 13.816 1,052,153 -400 0.52% 14,536,556
2011-03-25 2011-03-23 13.616 1,052,553 -2,497 0.52% 14,331,327
2011-03-24 2011-03-22 13.416 1,055,050 -4,994 0.52% 14,154,071
2011-03-21 2011-03-17 12.414 1,060,044 +2,422 0.53% 13,159,795
2011-03-18 2011-03-16 12.815 1,057,622 +499 0.53% 13,553,267
2011-03-17 2011-03-15 12.815 1,057,123 -24,272 0.53% 13,546,872
2011-03-16 2011-03-14 13.616 1,081,395 -2,497 0.54% 14,724,034
2011-03-15 2011-03-11 13.616 1,083,892 -12,485 0.54% 14,758,032
2011-03-11 2011-03-09 13.816 1,096,377 -3,246 0.55% 15,147,555
2011-03-10 2011-03-08 13.816 1,099,623 -1,249 0.55% 15,192,402
2011-03-03 2011-03-01 13.416 1,100,872 -4,994 0.55% 14,768,798
2011-02-28 2011-02-24 12.615 1,105,866 -37,457 0.55% 13,950,076
2011-02-24 2011-02-22 13.616 1,143,323 -24,971 0.57% 15,567,232
2011-02-23 2011-02-21 13.816 1,168,294 -2,996 0.58% 16,141,161
2011-02-22 2011-02-18 14.216 1,171,290 -749 0.58% 16,651,613
2011-02-21 2011-02-17 13.816 1,172,039 -7,492 0.58% 16,192,902
2011-02-17 2011-02-15 13.816 1,179,531 -8,640 0.59% 16,296,411
2011-02-15 2011-02-11 13.215 1,188,171 -2,497 0.59% 15,702,052
2011-02-14 2011-02-10 13.416 1,190,668 -3,496 0.59% 15,973,461
2011-02-10 2011-02-08 13.816 1,194,164 -16,581 0.59% 16,498,581
2011-02-07 2011-01-31 13.616 1,210,745 -499 0.60% 16,485,234
2011-01-24 2011-01-20 13.616 1,211,244 -9,489 0.60% 16,492,029
2011-01-19 2011-01-17 13.616 1,220,733 -4,270 0.61% 16,621,229
2011-01-18 2011-01-14 14.016 1,225,003 -2,472 0.61% 17,169,938
2011-01-17 2011-01-13 13.616 1,227,475 -1,249 0.61% 16,713,026
2011-01-14 2011-01-12 13.416 1,228,724 +4,995 0.61% 16,484,003
2011-01-12 2011-01-10 13.816 1,223,729 -10,813 0.61% 16,907,051
2011-01-11 2011-01-07 13.215 1,234,542 +2,497 0.61% 16,314,859
2011-01-07 2011-01-05 13.215 1,232,045 -2,497 0.61% 16,281,861
2011-01-06 2011-01-04 13.616 1,234,542 -6,492 0.61% 16,809,249
2011-01-05 2011-01-03 13.416 1,241,034 +17,929 0.62% 16,649,148
2011-01-04 2010-12-31 13.015 1,223,105 -14,184 0.61% 15,918,811
2011-01-03 2010-12-29 12.815 1,237,289 -499 0.62% 15,855,672
2010-12-29 2010-12-24 12.214 1,237,788 -10,987 0.62% 15,118,532
2010-12-22 2010-12-20 11.814 1,248,775 +2,497 0.62% 14,752,640
2010-12-20 2010-12-16 12.014 1,246,278 -3,746 0.62% 14,972,686
2010-12-17 2010-12-15 12.414 1,250,024 -3,746 0.62% 15,518,280
2010-12-16 2010-12-14 12.615 1,253,770 +2,647 0.62% 15,815,829
2010-12-15 2010-12-13 11.826 1,251,123 -30,006 0.62% 14,796,036
2010-12-13 2010-12-09 11.826 1,281,129 -1,268 0.63% 15,150,893
2010-12-10 2010-12-08 11.826 1,282,397 -1,497 0.63% 15,165,888
2010-12-09 2010-12-07 11.826 1,283,894 -3,805 0.63% 15,183,592
2010-12-07 2010-12-03 11.629 1,287,699 -14,992 0.63% 14,974,781
2010-12-06 2010-12-02 11.629 1,302,691 -761 0.64% 15,149,124
2010-12-03 2010-12-01 11.826 1,303,452 -2,537 0.64% 15,414,889
2010-12-02 2010-11-30 11.235 1,305,989 -3,906 0.64% 14,672,647
2010-11-26 2010-11-24 11.235 1,309,895 -508 0.64% 14,716,531
2010-11-24 2010-11-22 11.432 1,310,403 -5,581 0.64% 14,980,523
2010-11-23 2010-11-19 11.235 1,315,984 -12,683 0.64% 14,784,940
2010-11-19 2010-11-17 11.038 1,328,667 +38,051 0.65% 14,665,548
2010-11-17 2010-11-15 11.432 1,290,616 +12,684 0.63% 14,754,318
2010-11-16 2010-11-12 11.629 1,277,932 +13,597 0.63% 14,861,199
2010-11-15 2010-11-11 11.629 1,264,335 -8,169 0.62% 14,703,079
2010-11-11 2010-11-09 11.629 1,272,504 -2,537 0.62% 14,798,077
2010-11-10 2010-11-08 11.826 1,275,041 -26,432 0.62% 15,078,895
2010-11-09 2010-11-05 12.615 1,301,473 -59,385 0.64% 16,417,584
2010-11-08 2010-11-04 12.023 1,360,858 -29,934 0.67% 16,362,014
2010-11-05 2010-11-03 11.432 1,390,792 -1,522 0.68% 15,899,530
2010-11-04 2010-11-02 11.432 1,392,314 -7,610 0.68% 15,916,929
2010-11-03 2010-11-01 11.235 1,399,924 -5,074 0.69% 15,727,997
2010-11-02 2010-10-29 10.841 1,404,998 +2,562 0.69% 15,231,143
2010-11-01 2010-10-28 11.038 1,402,436 -4,819 0.69% 15,479,794
2010-10-29 2010-10-27 10.841 1,407,255 -1,269 0.69% 15,255,611
2010-10-27 2010-10-25 11.038 1,408,524 -1,268 0.69% 15,546,992
2010-10-26 2010-10-22 10.841 1,409,792 -2,004 0.69% 15,283,113
2010-10-22 2010-10-20 11.038 1,411,796 -2,537 0.69% 15,583,108
2010-10-20 2010-10-18 11.235 1,414,333 -8,013 0.69% 15,889,881
2010-10-19 2010-10-15 11.235 1,422,346 +19,533 0.70% 15,979,906
2010-10-18 2010-10-14 11.235 1,402,813 +25,368 0.69% 15,760,455
2010-10-15 2010-10-13 11.235 1,377,445 +3,805 0.67% 15,475,448
2010-10-13 2010-10-11 11.235 1,373,640 -2,283 0.67% 15,432,699
2010-10-11 2010-10-07 11.432 1,375,923 -6,342 0.67% 15,729,548
2010-10-06 2010-10-04 11.235 1,382,265 -2,537 0.68% 15,529,600
2010-09-30 2010-09-28 11.235 1,384,802 -3,044 0.68% 15,558,103
2010-09-28 2010-09-24 11.432 1,387,846 +1,142 0.68% 15,865,851
2010-09-27 2010-09-22 11.432 1,386,704 -15,221 0.68% 15,852,796
2010-09-24 2010-09-21 11.235 1,401,925 -533 0.69% 15,750,478
2010-09-22 2010-09-20 11.629 1,402,458 -13,901 0.69% 16,309,325
2010-09-21 2010-09-17 10.841 1,416,359 +1,522 0.69% 15,354,304
2010-09-17 2010-09-15 10.644 1,414,837 -2,537 0.69% 15,058,936
2010-09-16 2010-09-14 10.841 1,417,374 -7,762 0.69% 15,365,308
2010-09-15 2010-09-13 10.644 1,425,136 -16,489 0.70% 15,168,554
2010-09-13 2010-09-09 10.841 1,441,625 -5,682 0.71% 15,628,205
2010-09-10 2010-09-08 10.446 1,447,307 -26,408 0.71% 15,119,264
2010-09-07 2010-09-03 10.249 1,473,715 -507 0.72% 15,104,660
2010-09-06 2010-09-02 10.446 1,474,222 -5,327 0.72% 15,400,431
2010-09-03 2010-09-01 10.249 1,479,549 -2,537 0.72% 15,164,455
2010-08-31 2010-08-27 10.052 1,482,086 -3,298 0.73% 14,898,333
2010-08-30 2010-08-26 9.855 1,485,384 +15,982 0.73% 14,638,712
2010-08-26 2010-08-24 10.249 1,469,402 -14,460 0.72% 15,060,454
2010-08-25 2010-08-23 10.446 1,483,862 -1,522 0.73% 15,501,135
2010-08-24 2010-08-20 10.446 1,485,384 +38,736 0.73% 15,517,034
2010-08-23 2010-08-19 10.446 1,446,648 +16,058 0.71% 15,112,379
2010-08-20 2010-08-18 10.644 1,430,590 +16,742 0.70% 15,226,604
2010-08-19 2010-08-17 10.249 1,413,848 -2,536 0.69% 14,491,061
2010-08-18 2010-08-16 10.249 1,416,384 +1,522 0.69% 14,517,053
2010-08-17 2010-08-13 10.249 1,414,862 +2,536 0.69% 14,501,453
2010-08-16 2010-08-12 10.249 1,412,326 +5,962 0.69% 14,475,461
2010-08-13 2010-08-11 10.249 1,406,364 +6,950 0.69% 14,414,354
2010-08-12 2010-08-10 10.249 1,399,414 +5,074 0.69% 14,343,121
2010-08-11 2010-08-09 10.446 1,394,340 -254 0.68% 14,565,945
2010-08-10 2010-08-06 10.446 1,394,594 +4,566 0.68% 14,568,598
2010-08-09 2010-08-05 10.446 1,390,028 +10,147 0.68% 14,520,900
2010-08-06 2010-08-04 10.249 1,379,881 -16,996 0.68% 14,142,920
2010-08-05 2010-08-03 10.249 1,396,877 +1,066 0.68% 14,317,118
2010-08-04 2010-08-02 10.249 1,395,811 -662 0.68% 14,306,193
2010-08-03 2010-07-30 10.644 1,396,473 -3,805 0.68% 14,863,477
2010-07-30 2010-07-28 10.446 1,400,278 -58,852 0.69% 14,627,976
2010-07-29 2010-07-27 10.644 1,459,130 -57,280 0.71% 15,530,372
2010-07-28 2010-07-26 10.249 1,516,410 -507 0.74% 15,542,257
2010-07-23 2010-07-21 10.052 1,516,917 -1,269 0.74% 15,248,464
2010-07-21 2010-07-19 9.855 1,518,186 +1,522 0.74% 14,961,981
2010-07-19 2010-07-15 10.052 1,516,664 +2,537 0.74% 15,245,921
2010-07-16 2010-07-14 10.446 1,514,127 -2,537 0.74% 15,817,297
2010-07-15 2010-07-13 10.249 1,516,664 -2,536 0.74% 15,544,860
2010-07-07 2010-07-05 9.776 1,519,200 -2,537 0.74% 14,852,198
2010-07-06 2010-07-02 9.776 1,521,737 -507 0.75% 14,877,001
2010-07-05 2010-06-30 9.658 1,522,244 +2,536 0.75% 14,701,934
2010-06-25 2010-06-23 9.855 1,519,708 +2,537 0.74% 14,976,980
2010-06-24 2010-06-22 10.052 1,517,171 +12,684 0.74% 15,251,017
2010-06-23 2010-06-21 10.052 1,504,487 -203 0.74% 15,123,514
2010-06-22 2010-06-18 9.737 1,504,690 +3,805 0.74% 14,651,028
2010-06-17 2010-06-14 9.461 1,500,885 +9,386 0.74% 14,199,817
2010-06-15 2010-06-11 9.382 1,491,499 +7,610 0.73% 13,993,425
2010-06-09 2010-06-07 9.461 1,483,889 +2,537 0.73% 14,039,019
2010-06-07 2010-06-03 9.619 1,481,352 -2,537 0.73% 14,248,600
2010-06-01 2010-05-28 9.776 1,483,889 +6,342 0.73% 14,506,986
2010-05-31 2010-05-27 9.697 1,477,547 -5,074 0.72% 14,328,493
2010-05-28 2010-05-26 9.185 1,482,621 -17,757 0.73% 13,617,901
2010-05-27 2010-05-25 9.185 1,500,378 -3,044 0.73% 13,780,999
2010-05-26 2010-05-24 9.579 1,503,422 +2,537 0.74% 14,401,618
2010-05-25 2010-05-20 9.264 1,500,885 +2,537 0.74% 13,903,988
2010-05-24 2010-05-19 9.855 1,498,348 -5,074 0.73% 14,766,474
2010-05-20 2010-05-18 10.249 1,503,422 +152 0.74% 15,409,138
2010-05-17 2010-05-13 10.249 1,503,270 -507 0.74% 15,407,580
2010-05-11 2010-05-07 10.052 1,503,777 -1,226 0.74% 15,116,377
2010-05-10 2010-05-06 10.249 1,505,003 +7,610 0.74% 15,425,343
2010-05-07 2010-05-05 10.446 1,497,393 +1,091 0.73% 15,642,486
2010-05-06 2010-05-04 10.644 1,496,302 +2,537 0.73% 15,926,015
2010-05-05 2010-05-03 10.841 1,493,765 +25,367 0.73% 16,193,438
2010-05-04 2010-04-30 11.038 1,468,398 +25,368 0.72% 16,207,869
2010-05-03 2010-04-29 10.841 1,443,030 -1,649 0.71% 15,643,436
2010-04-29 2010-04-27 11.038 1,444,679 -1,395 0.71% 15,946,064
2010-04-26 2010-04-22 11.629 1,446,074 +2,536 0.71% 16,816,540
2010-04-23 2010-04-21 11.432 1,443,538 -811 0.71% 16,502,522
2010-04-22 2010-04-20 11.432 1,444,349 +1,750 0.71% 16,511,793
2010-04-21 2010-04-19 11.432 1,442,599 -1,776 0.71% 16,491,787
2010-04-20 2010-04-16 11.826 1,444,375 -22,069 0.71% 17,081,473
2010-04-19 2010-04-15 12.615 1,466,444 -48,072 0.72% 18,498,630
2010-04-16 2010-04-14 12.220 1,514,516 -9,893 0.74% 18,508,007
2010-04-14 2010-04-12 12.220 1,524,409 -6,595 0.75% 18,628,904
2010-04-13 2010-04-09 12.023 1,531,004 -338,655 0.75% 18,407,731
2010-04-12 2010-04-08 12.023 1,869,659 -305 0.92% 22,479,484
2010-04-09 2010-04-07 12.220 1,869,964 -7,052 0.92% 22,851,728
2010-04-08 2010-04-01 11.629 1,877,016 -63,520 0.92% 21,828,007
2010-04-07 2010-03-31 11.432 1,940,536 -20,065 0.95% 22,184,202
2010-04-01 2010-03-30 11.038 1,960,601 -16,743 0.96% 21,640,702
2010-03-31 2010-03-29 10.841 1,977,344 -5,835 0.97% 21,435,767
2010-03-29 2010-03-25 10.644 1,983,179 -862 0.97% 21,108,131
2010-03-26 2010-03-24 10.841 1,984,041 -10,147 0.97% 21,508,367
2010-03-25 2010-03-23 10.841 1,994,188 -1,268 0.98% 21,618,367
2010-03-23 2010-03-19 11.038 1,995,456 -508 0.98% 22,025,425
2010-03-22 2010-03-18 11.038 1,995,964 +1,269 0.98% 22,031,032
2010-03-19 2010-03-17 10.841 1,994,695 -22,248 0.98% 21,623,864
2010-03-18 2010-03-16 10.644 2,016,943 +1,269 0.99% 21,467,501
2010-03-17 2010-03-15 10.841 2,015,674 +75,722 0.99% 21,851,290
2010-03-16 2010-03-12 10.644 1,939,952 +1,268 0.95% 20,648,041
2010-03-15 2010-03-11 10.644 1,938,684 +812 0.95% 20,634,545
2010-03-12 2010-03-10 10.644 1,937,872 -2,537 0.95% 20,625,902
2010-03-11 2010-03-09 10.644 1,940,409 -2,410 0.95% 20,652,905
2010-03-10 2010-03-08 10.644 1,942,819 -3,805 0.95% 20,678,556
2010-03-08 2010-03-04 10.249 1,946,624 -6,342 0.95% 19,951,682
2010-03-05 2010-03-03 10.249 1,952,966 -380 0.96% 20,016,684
2010-03-04 2010-03-02 10.249 1,953,346 -20,294 0.96% 20,020,579
2010-03-03 2010-03-01 10.249 1,973,640 +2,536 0.97% 20,228,580
2010-03-02 2010-02-26 10.052 1,971,104 -253 0.97% 19,814,076
2010-03-01 2010-02-25 10.052 1,971,357 -5,074 0.97% 19,816,619
2010-02-25 2010-02-23 10.052 1,976,431 -28,665 0.97% 19,867,624
2010-02-23 2010-02-19 9.737 2,005,096 -1,015 0.98% 19,523,435
2010-02-22 2010-02-18 10.052 2,006,111 -761 0.98% 20,165,976
2010-02-19 2010-02-17 10.052 2,006,872 -761 0.98% 20,173,626
2010-02-18 2010-02-12 10.052 2,007,633 -5,327 0.98% 20,181,275
2010-02-12 2010-02-10 9.855 2,012,960 -14,967 0.99% 19,838,063
2010-02-11 2010-02-09 9.776 2,027,927 -7,635 0.99% 19,825,680
2010-02-09 2010-02-05 9.816 2,035,562 +1,776 1.00% 19,980,566
2010-02-02 2010-01-29 9.737 2,033,786 -1,776 1.00% 19,802,787
2010-02-01 2010-01-28 9.855 2,035,562 -4,008 1.00% 20,060,809
2010-01-29 2010-01-27 9.855 2,039,570 -1,269 1.00% 20,100,309
2010-01-28 2010-01-26 9.855 2,040,839 +8,372 1.00% 20,112,815
2010-01-26 2010-01-22 10.249 2,032,467 +2,689 1.00% 20,831,520
2010-01-22 2010-01-20 10.841 2,029,778 -3,806 0.99% 22,004,188
2010-01-19 2010-01-15 10.841 2,033,584 -12,759 1.00% 22,045,447
2010-01-18 2010-01-14 10.841 2,046,343 -16,946 1.00% 22,183,764
2010-01-15 2010-01-13 10.841 2,063,289 -43,682 1.01% 22,367,470
2010-01-14 2010-01-12 11.038 2,106,971 +5,327 1.03% 23,256,304
2010-01-13 2010-01-11 10.841 2,101,644 -1,522 1.03% 22,783,264
2010-01-12 2010-01-08 11.038 2,103,166 -6,088 1.03% 23,214,305
2010-01-11 2010-01-07 11.235 2,109,254 +6,697 1.03% 23,697,244
2010-01-08 2010-01-06 11.235 2,102,557 -2,791 1.03% 23,622,004
2010-01-07 2010-01-05 11.038 2,105,348 +8,879 1.03% 23,238,389
2010-01-06 2010-01-04 11.235 2,096,469 +13,952 1.03% 23,553,606
2010-01-05 2009-12-31 11.235 2,082,517 -5,530 1.02% 23,396,857
2010-01-04 2009-12-29 10.841 2,088,047 -9,082 1.02% 22,635,864
2009-12-30 2009-12-28 10.841 2,097,129 +11,923 1.03% 22,734,319
2009-12-29 2009-12-24 10.644 2,085,206 +2,435 1.02% 22,194,064
2009-12-28 2009-12-22 10.446 2,082,771 +1,903 1.02% 21,757,626
2009-12-23 2009-12-21 10.249 2,080,868 -12,430 1.02% 21,327,600
2009-12-22 2009-12-18 10.249 2,093,298 +228 1.03% 21,455,000
2009-12-21 2009-12-17 10.446 2,093,070 +5,834 1.03% 21,865,214
2009-12-18 2009-12-16 10.644 2,087,236 +28,615 1.02% 22,215,670
2009-12-17 2009-12-15 11.224 2,058,621 -50,344 1.01% 23,106,255
2009-12-16 2009-12-14 11.418 2,108,965 -1,292 1.01% 24,079,450
2009-12-15 2009-12-11 11.418 2,110,257 +5,168 1.01% 24,094,202
2009-12-14 2009-12-10 11.418 2,105,089 +1,860 1.01% 24,035,195
2009-12-11 2009-12-09 11.224 2,103,229 +6,020 1.01% 23,606,942
2009-12-10 2009-12-08 11.418 2,097,209 +34,751 1.01% 23,945,224
2009-12-09 2009-12-07 11.418 2,062,458 +49,892 0.99% 23,548,449
2009-12-08 2009-12-04 11.611 2,012,566 +88,104 0.97% 23,368,270
2009-12-07 2009-12-03 11.998 1,924,462 +19,275 0.93% 23,090,121
2009-12-04 2009-12-02 10.644 1,905,187 -8,500 0.92% 20,278,017
2009-12-03 2009-12-01 10.450 1,913,687 +19,636 0.92% 19,998,151
2009-12-02 2009-11-30 10.257 1,894,051 +31,392 0.91% 19,426,417
2009-12-01 2009-11-27 9.870 1,862,659 -7,493 0.90% 18,383,522
2009-11-30 2009-11-26 10.257 1,870,152 +2,584 0.90% 19,181,296
2009-11-26 2009-11-24 10.257 1,867,568 -5,426 0.90% 19,154,793
2009-11-25 2009-11-23 10.063 1,872,994 +12,221 0.90% 18,847,984
2009-11-24 2009-11-20 9.870 1,860,773 +3,540 0.89% 18,364,908
2009-11-23 2009-11-19 10.063 1,857,233 +7,751 0.89% 18,689,381
2009-11-18 2009-11-16 10.257 1,849,482 +1,033 0.89% 18,969,293
2009-11-17 2009-11-13 10.063 1,848,449 +6,460 0.89% 18,600,987
2009-11-16 2009-11-12 10.063 1,841,989 +9,043 0.89% 18,535,980
2009-11-12 2009-11-10 10.257 1,832,946 -1,809 0.88% 18,799,691
2009-11-11 2009-11-09 10.450 1,834,755 +4,399 0.88% 19,173,307
2009-11-09 2009-11-05 10.257 1,830,356 +1,292 0.88% 18,773,127
2009-11-06 2009-11-04 10.450 1,829,064 -15,942 0.88% 19,113,835
2009-11-05 2009-11-03 10.257 1,845,006 -7,234 0.89% 18,923,385
2009-11-04 2009-11-02 10.450 1,852,240 -1,550 0.89% 19,356,026
2009-11-03 2009-10-30 10.063 1,853,790 -4,134 0.89% 18,654,734
2009-11-02 2009-10-29 9.676 1,857,924 -15,942 0.89% 17,977,245
2009-10-30 2009-10-28 10.063 1,873,866 -2,299 0.90% 18,856,759
2009-10-29 2009-10-27 10.257 1,876,165 -2,636 0.90% 19,242,969
2009-10-28 2009-10-23 10.257 1,878,801 +4,264 0.90% 19,270,005
2009-10-27 2009-10-22 10.257 1,874,537 +14,727 0.90% 19,226,271
2009-10-23 2009-10-21 10.644 1,859,810 -38,756 0.89% 19,795,043
2009-10-21 2009-10-19 10.257 1,898,566 -24,933 0.91% 19,472,726
2009-10-19 2009-10-15 9.870 1,923,499 +8,268 0.93% 18,983,982
2009-10-16 2009-10-14 9.637 1,915,231 +14,986 0.92% 18,457,619
2009-10-15 2009-10-13 9.676 1,900,245 +10,257 0.91% 18,386,742
2009-10-14 2009-10-12 9.676 1,889,988 -25,837 0.91% 18,287,495
2009-10-13 2009-10-09 9.637 1,915,825 -19,146 0.92% 18,463,344
2009-10-12 2009-10-08 9.676 1,934,971 +6,201 0.93% 18,722,750
2009-10-07 2009-10-05 9.405 1,928,770 +5,168 0.93% 18,140,192
2009-10-06 2009-10-02 9.637 1,923,602 -2,946 0.93% 18,538,293
2009-10-05 2009-09-30 9.676 1,926,548 -6,330 0.93% 18,641,249
2009-10-02 2009-09-29 9.676 1,932,878 +20,334 0.93% 18,702,498
2009-09-30 2009-09-28 9.676 1,912,544 +20,566 0.92% 18,505,747
2009-09-29 2009-09-25 9.676 1,891,978 +37,749 0.91% 18,306,751
2009-09-28 2009-09-24 9.870 1,854,229 +15,243 0.89% 18,300,322
2009-09-25 2009-09-23 9.870 1,838,986 -1,550 0.88% 18,149,881
2009-09-24 2009-09-22 9.870 1,840,536 +5,943 0.89% 18,165,178
2009-09-23 2009-09-21 9.870 1,834,593 -1,550 0.88% 18,106,524
2009-09-22 2009-09-18 10.257 1,836,143 -2,584 0.88% 18,832,481
2009-09-21 2009-09-17 10.450 1,838,727 -51,494 0.88% 19,214,814
2009-09-18 2009-09-16 9.870 1,890,221 -2,583 0.91% 18,655,545
2009-09-17 2009-09-15 9.676 1,892,804 +28,421 0.91% 18,314,743
2009-09-16 2009-09-14 9.870 1,864,383 +5,942 0.90% 18,400,537
2009-09-15 2009-09-11 10.063 1,858,441 +4,651 0.89% 18,701,537
2009-09-14 2009-09-10 10.063 1,853,790 -3,876 0.89% 18,654,734
2009-09-10 2009-09-08 10.063 1,857,666 -10,335 0.89% 18,693,738
2009-09-09 2009-09-07 9.870 1,868,001 +25,837 0.90% 18,436,244
2009-09-08 2009-09-04 10.063 1,842,164 -8,164 0.89% 18,537,741
2009-09-07 2009-09-03 9.870 1,850,328 +4,651 0.89% 18,261,821
2009-09-04 2009-09-02 9.676 1,845,677 +12,401 0.89% 17,858,743
2009-09-03 2009-09-01 9.676 1,833,276 -4,650 0.88% 17,738,751
2009-09-02 2009-08-31 9.870 1,837,926 -34,364 0.88% 18,139,419
2009-08-31 2009-08-27 10.063 1,872,290 -18,861 0.90% 18,840,900
2009-08-28 2009-08-26 9.870 1,891,151 -2,196 0.91% 18,664,723
2009-08-26 2009-08-24 9.676 1,893,347 -1,033 0.91% 18,319,997
2009-08-25 2009-08-21 9.560 1,894,380 -3,876 0.91% 18,110,032
2009-08-24 2009-08-20 9.521 1,898,256 -1,292 0.91% 18,073,616
2009-08-21 2009-08-19 9.366 1,899,548 -29,454 0.91% 17,791,838
2009-08-20 2009-08-18 9.366 1,929,002 +2,377 0.93% 18,067,714
2009-08-19 2009-08-17 9.444 1,926,625 -2,584 0.93% 18,194,587
2009-08-18 2009-08-14 9.676 1,929,209 -698 0.93% 18,666,997
2009-08-17 2009-08-13 9.870 1,929,907 -1,808 0.93% 19,047,226
2009-08-14 2009-08-12 9.676 1,931,715 -25,966 0.93% 18,691,245
2009-08-13 2009-08-11 9.870 1,957,681 +2,583 0.94% 19,321,342
2009-08-12 2009-08-10 10.063 1,955,098 +2,584 0.94% 19,674,199
2009-08-11 2009-08-07 9.870 1,952,514 -22,737 0.94% 19,270,346
2009-08-10 2009-08-06 9.870 1,975,251 +123,760 0.95% 19,494,749
2009-08-07 2009-08-05 9.870 1,851,491 +11,110 0.89% 18,273,299
2009-08-06 2009-08-04 10.063 1,840,381 -37,980 0.89% 18,519,799
2009-08-05 2009-08-03 10.257 1,878,361 -26,303 0.90% 19,265,492
2009-08-04 2009-07-31 10.063 1,904,664 -40,667 0.92% 19,166,680
2009-08-03 2009-07-30 9.870 1,945,331 -1,938 0.94% 19,199,453
2009-07-31 2009-07-29 10.063 1,947,269 +13,694 0.94% 19,595,415
2009-07-30 2009-07-28 10.644 1,933,575 -414 0.93% 20,580,167
2009-07-29 2009-07-27 10.644 1,933,989 -12,686 0.93% 20,584,573
2009-07-28 2009-07-24 9.599 1,946,675 +27,336 0.94% 18,685,310
2009-07-27 2009-07-23 9.637 1,919,339 -10,335 0.92% 18,497,209
2009-07-24 2009-07-22 9.482 1,929,674 +10,852 0.93% 18,298,067
2009-07-23 2009-07-21 9.599 1,918,822 +18,602 0.92% 18,417,961
2009-07-22 2009-07-20 9.676 1,900,220 -2,325 0.91% 18,386,500
2009-07-21 2009-07-17 9.676 1,902,545 -2,325 0.91% 18,408,997
2009-07-20 2009-07-16 9.560 1,904,870 -3,230 0.92% 18,210,315
2009-07-17 2009-07-15 9.676 1,908,100 +5,167 0.92% 18,462,747
2009-07-16 2009-07-14 9.482 1,902,933 +3,489 0.92% 18,044,496
2009-07-15 2009-07-13 9.366 1,899,444 -2,584 0.91% 17,790,864
2009-07-14 2009-07-10 9.482 1,902,028 +2,584 0.91% 18,035,914
2009-07-13 2009-07-09 9.676 1,899,444 -15,503 0.91% 18,378,991
2009-07-10 2009-07-08 9.676 1,914,947 -5,167 0.92% 18,528,998
2009-07-09 2009-07-07 10.063 1,920,114 +10,335 0.92% 19,322,154
2009-07-08 2009-07-06 10.450 1,909,779 -66,143 0.92% 19,957,312
2009-07-07 2009-07-03 10.063 1,975,922 -16,795 0.95% 19,883,751
2009-07-06 2009-07-02 10.257 1,992,717 -5,942 0.96% 20,438,390
2009-07-03 2009-06-30 10.257 1,998,659 -13,436 0.96% 20,499,334
2009-07-02 2009-06-29 10.450 2,012,095 -15,889 0.97% 21,026,521
2009-06-30 2009-06-26 10.450 2,027,984 -30,488 0.98% 21,192,562
2009-06-29 2009-06-25 10.450 2,058,472 +18,344 0.99% 21,511,163
2009-06-26 2009-06-24 10.063 2,040,128 +6,589 0.98% 20,529,858
2009-06-25 2009-06-23 10.063 2,033,539 -31,005 0.98% 20,463,552
2009-06-23 2009-06-19 9.599 2,064,544 +17,311 0.99% 19,816,685
2009-06-22 2009-06-18 9.250 2,047,233 -155,798 0.98% 18,937,400
2009-06-19 2009-06-17 9.521 2,203,031 -12,014 1.06% 20,975,431
2009-06-18 2009-06-16 9.521 2,215,045 -3,592 1.07% 21,089,818
2009-06-17 2009-06-15 9.870 2,218,637 -43,871 1.07% 21,896,848
2009-06-16 2009-06-12 10.257 2,262,508 -15,761 1.09% 23,205,513
2009-06-15 2009-06-11 10.450 2,278,269 -13,694 1.10% 23,808,056
2009-06-12 2009-06-10 10.257 2,291,963 -6,226 1.10% 23,507,619
2009-06-11 2009-06-09 10.063 2,298,189 +33,691 1.11% 23,126,732
2009-06-10 2009-06-08 10.837 2,264,498 -33,485 1.09% 24,540,598
2009-06-09 2009-06-05 10.644 2,297,983 -122,339 1.11% 24,458,774
2009-06-08 2009-06-04 11.031 2,420,322 +240,984 1.16% 26,697,659
2009-06-05 2009-06-03 11.031 2,179,338 -232,793 1.05% 24,039,455
2009-06-04 2009-06-02 9.250 2,412,131 +51,209 1.16% 22,312,794
2009-06-03 2009-06-01 9.057 2,360,922 +16,174 1.14% 21,382,214
2009-06-02 2009-05-29 8.863 2,344,748 +24,080 1.13% 20,781,976
2009-06-01 2009-05-27 8.747 2,320,668 -31,263 1.12% 20,299,093
2009-05-29 2009-05-26 8.476 2,351,931 +28,421 1.13% 19,935,350
2009-05-27 2009-05-25 8.670 2,323,510 +30,746 1.12% 20,144,094
2009-05-26 2009-05-22 8.437 2,292,764 -25,656 1.10% 19,345,102
2009-05-25 2009-05-21 8.902 2,318,420 +44,750 1.11% 20,638,357
2009-05-22 2009-05-20 9.289 2,273,670 +64,763 1.09% 21,119,997
2009-05-21 2009-05-19 9.173 2,208,907 +100,636 1.06% 20,261,937
2009-05-20 2009-05-18 9.095 2,108,271 +71,776 1.01% 19,175,622
2009-05-19 2009-05-15 9.134 2,036,495 +99,318 0.98% 18,601,610
2009-05-18 2009-05-14 8.670 1,937,177 +28,705 0.93% 16,794,709
2009-05-15 2009-05-13 8.863 1,908,472 -21,807 0.92% 16,915,173
2009-05-14 2009-05-12 8.786 1,930,279 +70,484 0.93% 16,959,034
2009-05-13 2009-05-11 8.863 1,859,795 +445,381 0.89% 16,483,739
2009-05-12 2009-05-08 7.354 1,414,414 -6,976 0.68% 10,401,245
2009-05-11 2009-05-07 6.773 1,421,390 -33,071 0.68% 9,627,344
2009-05-08 2009-05-06 6.967 1,454,461 +8,784 0.70% 10,132,807
2009-05-07 2009-05-05 6.386 1,445,677 -24,028 0.70% 9,232,310
2009-05-06 2009-05-04 5.689 1,469,705 -20,308 0.71% 8,361,856
2009-05-05 2009-04-30 5.225 1,490,013 +32,710 0.72% 7,785,365
2009-05-04 2009-04-29 5.070 1,457,303 -20,670 0.70% 7,388,841
2009-04-30 2009-04-28 4.838 1,477,973 -51,029 0.71% 7,150,422
2009-04-29 2009-04-27 4.838 1,529,002 +88,002 0.74% 7,397,300
2009-04-28 2009-04-24 5.070 1,441,000 -41,856 0.69% 7,306,181
2009-04-27 2009-04-23 4.915 1,482,856 -22,505 0.71% 7,288,831
2009-04-24 2009-04-22 4.722 1,505,361 -20,669 0.72% 7,108,135
2009-04-23 2009-04-21 4.644 1,526,030 +23,770 0.73% 7,087,605
2009-04-22 2009-04-20 4.761 1,502,260 +2,584 0.72% 7,151,636
2009-04-21 2009-04-17 4.644 1,499,676 -5,168 0.72% 6,965,204
2009-04-20 2009-04-16 4.683 1,504,844 -4,392 0.72% 7,047,450
2009-04-17 2009-04-15 4.606 1,509,236 -7,751 0.73% 6,951,192
2009-04-16 2009-04-14 4.644 1,516,987 -61,312 0.73% 7,045,605
2009-04-15 2009-04-09 4.490 1,578,299 +34,880 0.76% 7,086,021
2009-04-14 2009-04-08 4.412 1,543,419 +20,670 0.74% 6,809,949
2009-04-09 2009-04-07 4.567 1,522,749 +5,322 0.73% 6,954,493
2009-04-08 2009-04-06 4.606 1,517,427 +60,124 0.73% 6,988,918
2009-04-07 2009-04-03 4.528 1,457,303 -79,321 0.70% 6,599,194
2009-04-06 2009-04-02 4.296 1,536,624 -63,559 0.74% 6,601,548
2009-04-03 2009-04-01 3.870 1,600,183 +20,928 0.77% 6,193,339
2009-04-02 2009-03-31 3.793 1,579,255 +12,919 0.76% 5,990,092
2009-04-01 2009-03-30 3.870 1,566,336 +14,210 0.75% 6,062,337
2009-03-31 2009-03-27 4.103 1,552,126 -15,502 0.75% 6,367,779
2009-03-30 2009-03-26 3.793 1,567,628 +34,880 0.75% 5,945,991
2009-03-27 2009-03-25 3.909 1,532,748 -39,557 0.74% 5,991,662
2009-03-26 2009-03-24 3.987 1,572,305 +21,213 0.76% 6,268,003
2009-03-25 2009-03-23 3.638 1,551,092 -18,086 0.75% 5,643,137
2009-03-24 2009-03-20 3.445 1,569,178 +12,401 0.75% 5,405,270
2009-03-19 2009-03-17 3.367 1,556,777 -12,918 0.75% 5,242,046
2009-03-17 2009-03-13 3.290 1,569,695 +12,918 0.75% 5,164,037
2009-03-16 2009-03-12 3.174 1,556,777 -25,837 0.75% 4,940,779
2009-03-13 2009-03-11 3.251 1,582,614 -5,426 0.76% 5,145,285
2009-03-12 2009-03-10 3.251 1,588,040 +259 0.76% 5,162,926
2009-03-11 2009-03-09 3.251 1,587,781 -1,292 0.76% 5,162,084
2009-03-10 2009-03-06 3.406 1,589,073 +21,962 0.76% 5,412,298
2009-03-09 2009-03-05 3.599 1,567,111 +31,004 0.75% 5,640,763
2009-03-06 2009-03-04 3.793 1,536,107 +1,292 0.74% 5,826,432
2009-03-05 2009-03-03 3.716 1,534,815 +7,751 0.74% 5,702,725
2009-03-04 2009-03-02 3.793 1,527,064 -10,335 0.73% 5,792,132
2009-02-27 2009-02-25 3.948 1,537,399 -10,335 0.74% 6,069,347
2009-02-26 2009-02-24 3.948 1,547,734 +23,254 0.74% 6,110,147
2009-02-25 2009-02-23 4.064 1,524,480 +9,043 0.73% 6,195,355
2009-02-24 2009-02-20 4.103 1,515,437 +6,201 0.73% 6,217,258
2009-02-23 2009-02-19 4.219 1,509,236 -10,077 0.73% 6,367,058
2009-02-20 2009-02-18 4.064 1,519,313 +9,043 0.73% 6,174,357
2009-02-19 2009-02-17 4.025 1,510,270 -1,292 0.73% 6,079,153
2009-02-18 2009-02-16 4.296 1,511,562 -3,875 0.73% 6,493,878
2009-02-17 2009-02-13 4.257 1,515,437 -126,757 0.73% 6,451,872
2009-02-16 2009-02-12 4.025 1,642,194 +8,526 0.79% 6,610,175
2009-02-13 2009-02-11 4.180 1,633,668 +20,670 0.79% 6,828,774
2009-02-12 2009-02-10 4.335 1,612,998 -158,227 0.78% 6,992,090
2009-02-11 2009-02-09 4.064 1,771,225 +60,640 0.85% 7,198,105
2009-02-10 2009-02-06 4.103 1,710,585 +44,052 0.82% 7,017,876
2009-02-09 2009-02-05 4.025 1,666,533 +10,102 0.80% 6,708,145
2009-02-06 2009-02-04 4.064 1,656,431 -23,253 0.80% 6,731,593
2009-02-05 2009-02-03 4.103 1,679,684 +43,406 0.81% 6,891,101
2009-02-04 2009-02-02 4.296 1,636,278 -27,077 0.79% 7,029,675
2009-02-03 2009-01-30 3.987 1,663,355 -1,214 0.80% 6,630,974
2009-02-02 2009-01-29 3.677 1,664,569 -1,809 0.80% 6,120,411
2009-01-30 2009-01-23 3.561 1,666,378 +6,589 0.80% 5,933,576
2009-01-29 2009-01-22 3.793 1,659,789 -25,837 0.80% 6,295,557
2009-01-23 2009-01-21 3.638 1,685,626 +23,253 0.81% 6,132,594
2009-01-22 2009-01-20 4.064 1,662,373 +25,940 0.80% 6,755,740
2009-01-21 2009-01-19 4.180 1,636,433 -18,861 0.79% 6,840,332
2009-01-20 2009-01-16 4.103 1,655,294 +121,745 0.80% 6,791,038
2009-01-19 2009-01-15 4.490 1,533,549 -31,340 0.74% 6,885,109
2009-01-16 2009-01-14 4.799 1,564,889 +226,540 0.75% 7,510,354
2009-01-15 2009-01-13 4.528 1,338,349 -235,919 0.64% 6,060,527
2009-01-12 2009-01-08 4.257 1,574,268 +6,459 0.76% 6,702,341
2009-01-09 2009-01-07 4.490 1,567,809 +30,927 0.75% 7,038,925
2009-01-08 2009-01-06 4.451 1,536,882 -8,345 0.74% 6,840,590
2009-01-07 2009-01-05 4.412 1,545,227 +32,865 0.74% 6,817,926
2009-01-06 2009-01-02 4.451 1,512,362 -76,504 0.73% 6,731,452
2009-01-05 2008-12-31 4.374 1,588,866 +19,403 0.76% 6,948,977
2009-01-02 2008-12-29 4.644 1,569,463 +66,118 0.75% 7,289,328
2008-12-30 2008-12-24 4.412 1,503,345 +54,774 0.72% 6,633,133
2008-12-29 2008-12-22 4.374 1,448,571 +19,998 0.70% 6,335,391
2008-12-23 2008-12-19 4.683 1,428,573 +26,096 0.69% 6,690,260
2008-12-22 2008-12-18 3.832 1,402,477 +51,933 0.67% 5,373,857
2008-12-19 2008-12-17 3.367 1,350,544 +80,612 0.65% 4,547,609
2008-12-18 2008-12-16 3.367 1,269,932 +16,535 0.61% 4,276,169
2008-12-17 2008-12-15 3.445 1,253,397 +28,163 0.60% 4,317,515
2008-12-16 2008-12-12 3.630 1,225,234 -55,067 0.59% 4,447,412
2008-12-15 2008-12-11 4.000 1,280,301 +10,800 0.59% 5,121,511
2008-12-11 2008-12-09 4.074 1,269,501 -20,249 0.58% 5,172,351
2008-12-10 2008-12-08 4.148 1,289,750 -8,100 0.59% 5,350,394
2008-12-08 2008-12-04 2.926 1,297,850 +21,599 0.60% 3,797,640
2008-12-03 2008-12-01 3.296 1,276,251 -5,508 0.59% 4,207,153
2008-12-01 2008-11-27 3.111 1,281,759 +2,700 0.59% 3,987,933
2008-11-18 2008-11-14 2.926 1,279,059 +810 0.59% 3,742,656
2008-11-17 2008-11-13 2.926 1,278,249 -32,560 0.59% 3,740,286
2008-11-14 2008-11-12 3.148 1,310,809 -3,888 0.60% 4,126,868
2008-11-13 2008-11-11 3.222 1,314,697 +23,219 0.61% 4,236,499
2008-11-12 2008-11-10 3.259 1,291,478 -12,689 0.59% 4,209,514
2008-11-11 2008-11-07 2.667 1,304,167 +2,699 0.60% 3,477,987
2008-11-07 2008-11-05 2.963 1,301,468 -1,619 0.60% 3,856,432
2008-11-05 2008-11-03 2.296 1,303,087 +26,998 0.60% 2,992,453
2008-11-04 2008-10-31 2.074 1,276,089 +13,499 0.59% 2,646,862
2008-11-03 2008-10-30 2.408 1,262,590 -135 0.58% 3,039,750
2008-10-31 2008-10-29 2.408 1,262,725 +1,350 0.58% 3,040,075
2008-10-29 2008-10-27 2.222 1,261,375 +2,700 0.58% 2,803,223
2008-10-28 2008-10-24 2.296 1,258,675 +2,673 0.58% 2,890,464
2008-10-27 2008-10-23 2.296 1,256,002 +5,399 0.58% 2,884,325
2008-10-23 2008-10-21 2.667 1,250,603 -12,419 0.58% 3,335,141
2008-10-14 2008-10-10 2.963 1,263,022 -8,639 0.58% 3,742,511
2008-10-13 2008-10-09 3.334 1,271,661 +2,700 0.59% 4,239,124
2008-10-10 2008-10-08 3.371 1,268,961 -5,400 0.58% 4,277,125
2008-10-09 2008-10-06 3.778 1,274,361 -12,149 0.59% 4,814,541
2008-10-08 2008-10-03 3.889 1,286,510 +7,262 0.59% 5,003,394
2008-10-06 2008-10-02 4.037 1,279,248 +12,149 0.59% 5,164,681
2008-10-03 2008-09-30 4.074 1,267,099 +1,350 0.58% 5,162,564
2008-09-30 2008-09-26 4.260 1,265,749 +4,293 0.58% 5,391,476
2008-09-25 2008-09-23 4.741 1,261,456 -2,970 0.58% 5,980,594
2008-09-22 2008-09-18 4.297 1,264,426 +108 0.58% 5,432,674
2008-09-16 2008-09-11 4.630 1,264,318 -2,187 0.58% 5,853,674
2008-09-12 2008-09-10 5.037 1,266,505 -2,564 0.58% 6,379,814
2008-09-08 2008-09-04 5.408 1,269,069 +54 0.58% 6,862,784
2008-09-05 2008-09-03 5.408 1,269,015 +2,699 0.58% 6,862,492
2008-08-25 2008-08-20 5.556 1,266,316 -540 0.58% 7,035,510
2008-08-15 2008-08-13 5.630 1,266,856 -4,589 0.58% 7,132,357
2008-08-13 2008-08-11 5.926 1,271,445 -135 0.59% 7,534,940
2008-08-12 2008-08-08 5.926 1,271,580 +216 0.59% 7,535,740
2008-08-07 2008-08-04 6.445 1,271,364 -2,079 0.59% 8,193,725
2008-08-05 2008-08-01 6.334 1,273,443 +3,240 0.59% 8,065,622
2008-08-04 2008-07-31 6.445 1,270,203 -459 0.58% 8,186,243
2008-08-01 2008-07-30 6.297 1,270,662 -12,420 0.58% 8,000,943
2008-07-30 2008-07-28 6.297 1,283,082 -5,399 0.59% 8,079,148
2008-07-25 2008-07-23 6.111 1,288,481 +4,049 0.59% 7,874,522
2008-07-18 2008-07-16 6.149 1,284,432 -890 0.59% 7,897,351
2008-07-15 2008-07-11 6.223 1,285,322 +6,425 0.59% 7,998,038
2008-07-14 2008-07-10 6.297 1,278,897 +8,100 0.59% 8,052,796
2008-07-10 2008-07-08 6.482 1,270,797 +1,350 0.58% 8,237,140
2008-07-04 2008-07-02 6.408 1,269,447 +6,749 0.58% 8,134,351
2008-07-02 2008-06-27 6.926 1,262,698 +5,184 0.58% 8,745,876
2008-06-26 2008-06-24 6.667 1,257,514 +1,350 0.58% 8,383,928
2008-06-23 2008-06-19 7.223 1,256,164 -540 0.58% 9,072,839
2008-06-20 2008-06-18 7.334 1,256,704 -10,260 0.58% 9,216,381
2008-06-18 2008-06-16 7.074 1,266,964 +1,350 0.58% 8,963,134
2008-06-16 2008-06-12 7.297 1,265,614 +24,299 0.58% 9,234,847
2008-06-13 2008-06-11 7.112 1,241,315 +567 0.57% 8,827,657
2008-06-12 2008-06-10 7.186 1,240,748 -7,074 0.57% 8,915,538
2008-06-11 2008-06-06 7.334 1,247,822 +20,789 0.57% 9,151,242
2008-06-10 2008-06-05 7.482 1,227,033 +7,371 0.56% 9,180,574
2008-06-06 2008-06-04 7.593 1,219,662 -7,290 0.56% 9,260,951
2008-06-05 2008-06-03 7.667 1,226,952 +24,839 0.56% 9,407,195
2008-06-04 2008-06-02 8.334 1,202,113 +5,399 0.55% 10,018,208
2008-05-29 2008-05-27 8.223 1,196,714 +2,700 0.55% 9,840,237
2008-05-28 2008-05-26 8.519 1,194,014 -2,430 0.55% 10,171,839
2008-05-27 2008-05-23 8.704 1,196,444 -1,188 0.55% 10,414,117
2008-05-21 2008-05-19 8.963 1,197,632 -12,149 0.55% 10,734,974
2008-05-13 2008-05-08 9.630 1,209,781 -4,050 0.56% 11,650,440
2008-05-08 2008-05-06 9.815 1,213,831 -4,320 0.56% 11,914,240
2008-05-07 2008-05-05 9.815 1,218,151 -269 0.56% 11,956,642
2008-05-06 2008-05-02 9.445 1,218,420 -8,102 0.56% 11,507,989
2008-05-05 2008-04-30 9.149 1,226,522 +2,700 0.56% 11,221,077
2008-05-02 2008-04-29 9.260 1,223,822 +12,338 0.56% 11,332,363
2008-04-29 2008-04-25 8.889 1,211,484 -2,699 0.56% 10,769,391
2008-04-28 2008-04-24 8.593 1,214,183 -13,500 0.56% 10,433,604
2008-04-25 2008-04-23 8.593 1,227,683 +16,199 0.57% 10,549,611
2008-04-24 2008-04-22 8.556 1,211,484 +3,132 0.56% 10,365,539
2008-04-23 2008-04-21 8.186 1,208,352 +9,801 0.56% 9,891,177
2008-04-22 2008-04-18 8.445 1,198,551 +10,745 0.55% 10,121,703
2008-04-21 2008-04-17 8.963 1,187,806 +8,639 0.55% 10,646,898
2008-04-18 2008-04-16 9.186 1,179,167 +3,510 0.54% 10,831,516
2008-04-16 2008-04-14 9.630 1,175,657 +10,260 0.54% 11,321,819
2008-04-15 2008-04-11 10.186 1,165,397 +10,799 0.54% 11,870,495
2008-04-11 2008-04-09 10.186 1,154,598 -810 0.53% 11,760,498
2008-04-08 2008-04-03 10.371 1,155,408 +1,350 0.53% 11,982,726
2008-04-01 2008-03-28 10.927 1,154,058 -1,755 0.53% 12,609,907
2008-03-31 2008-03-27 10.001 1,155,813 -2,700 0.53% 11,558,822
2008-03-25 2008-03-19 9.445 1,158,513 -4,050 0.53% 10,942,167
2008-03-20 2008-03-18 9.445 1,162,563 -2,159 0.54% 10,980,419
2008-03-19 2008-03-17 9.630 1,164,722 -23,489 0.54% 11,216,513
2008-03-10 2008-03-06 10.556 1,188,211 +540 0.55% 12,542,978
2008-03-05 2008-03-03 10.927 1,187,671 -2,484 0.55% 12,977,182
2008-03-04 2008-02-29 11.297 1,190,155 +11,528 0.55% 13,445,148
2008-03-03 2008-02-28 11.297 1,178,627 -8,099 0.54% 13,314,917
2008-02-29 2008-02-27 11.297 1,186,726 -13,310 0.55% 13,406,411
2008-02-26 2008-02-22 10.741 1,200,036 +2,700 0.55% 12,890,047
2008-02-25 2008-02-21 10.927 1,197,336 +5,399 0.55% 13,082,788
2008-02-22 2008-02-20 10.741 1,191,937 +22,274 0.55% 12,803,053
2008-02-21 2008-02-19 10.927 1,169,663 +58,856 0.54% 12,780,416
2008-02-20 2008-02-18 11.297 1,110,807 -4,859 0.51% 12,548,756
2008-02-19 2008-02-15 11.667 1,115,666 +16,199 0.51% 13,016,882
2008-02-18 2008-02-14 11.667 1,099,467 +15,929 0.51% 12,827,883
2008-02-15 2008-02-13 11.853 1,083,538 -8,100 0.50% 12,842,701
2008-02-14 2008-02-12 11.667 1,091,638 +10,179 0.50% 12,736,539
2008-02-13 2008-02-11 12.038 1,081,459 +3,293 0.50% 13,018,341
2008-02-12 2008-02-06 12.964 1,078,166 +162 0.50% 13,977,063
2008-02-11 2008-02-04 12.779 1,078,004 +5,481 0.50% 13,775,320
2008-02-05 2008-02-01 12.779 1,072,523 +6,399 0.49% 13,705,281
2008-02-04 2008-01-31 12.779 1,066,124 -1,512 0.49% 13,623,511
2008-02-01 2008-01-30 13.149 1,067,636 -2,673 0.49% 14,038,277
2008-01-30 2008-01-28 13.519 1,070,309 +5,400 0.49% 14,469,858
2008-01-29 2008-01-25 14.075 1,064,909 -972 0.49% 14,988,505
2008-01-28 2008-01-24 14.075 1,065,881 -2,700 0.49% 15,002,186
2008-01-25 2008-01-23 13.890 1,068,581 -26,540 0.49% 14,842,291
2008-01-24 2008-01-22 13.519 1,095,121 -971 0.50% 14,805,300
2008-01-23 2008-01-21 14.445 1,096,092 -2,025 0.50% 15,833,388
2008-01-22 2008-01-18 14.816 1,098,117 +810 0.51% 16,269,374
2008-01-18 2008-01-16 14.631 1,097,307 -1,485 0.51% 16,054,156
2008-01-17 2008-01-15 15.001 1,098,792 -4,050 0.51% 16,482,867
2008-01-16 2008-01-14 15.001 1,102,842 -15,146 0.51% 16,543,620
2008-01-15 2008-01-11 14.445 1,117,988 -1,350 0.51% 16,149,682
2008-01-14 2008-01-10 14.445 1,119,338 -2,700 0.52% 16,169,183
2008-01-09 2008-01-07 14.816 1,122,038 -5,940 0.52% 16,623,780
2008-01-08 2008-01-04 14.631 1,127,978 -540 0.52% 16,502,888
2008-01-07 2008-01-03 14.445 1,128,518 +2,700 0.52% 16,301,791
2008-01-03 2007-12-31 14.631 1,125,818 -7,667 0.52% 16,471,286
2008-01-02 2007-12-27 14.631 1,133,485 +1,890 0.52% 16,583,458
2007-12-28 2007-12-24 14.445 1,131,595 -2,700 0.52% 16,346,240
2007-12-21 2007-12-19 14.075 1,134,295 +135 0.52% 15,965,107
2007-12-20 2007-12-18 14.260 1,134,160 -3,159 0.52% 16,173,250
2007-12-18 2007-12-14 14.445 1,137,319 -2,700 0.52% 16,428,924
2007-12-17 2007-12-13 14.297 1,140,019 -2,430 0.52% 16,299,025
2007-12-14 2007-12-12 14.297 1,142,449 -11,839 0.53% 16,333,767
2007-12-13 2007-12-11 14.664 1,154,288 -818 0.53% 16,926,186
2007-12-11 2007-12-07 15.030 1,155,106 -1,500 0.53% 17,361,635
2007-12-10 2007-12-06 15.030 1,156,606 +409 0.53% 17,384,181
2007-12-07 2007-12-05 14.664 1,156,197 -273 0.53% 16,954,179
2007-12-03 2007-11-29 14.480 1,156,470 -3,819 0.53% 16,746,205
2007-11-30 2007-11-28 14.480 1,160,289 +5,183 0.53% 16,801,506
2007-11-28 2007-11-26 14.297 1,155,106 +15,276 0.53% 16,514,726
2007-11-26 2007-11-22 13.564 1,139,830 -546 0.52% 15,460,614
2007-11-23 2007-11-21 14.114 1,140,376 -1,364 0.52% 16,095,102
2007-11-22 2007-11-20 14.664 1,141,740 +4,419 0.52% 16,742,185
2007-11-21 2007-11-19 14.480 1,137,321 +955 0.52% 16,468,919
2007-11-20 2007-11-16 15.030 1,136,366 -2,455 0.52% 17,079,967
2007-11-16 2007-11-14 15.947 1,138,821 +3,546 0.52% 18,160,577
2007-11-15 2007-11-13 15.397 1,135,275 +4,365 0.52% 17,479,753
2007-11-14 2007-11-12 15.580 1,130,910 +6,274 0.52% 17,619,838
2007-11-13 2007-11-09 16.130 1,124,636 +7,665 0.51% 18,140,514
2007-11-12 2007-11-08 15.764 1,116,971 +15,821 0.51% 17,607,402
2007-11-09 2007-11-07 16.130 1,101,150 -5,728 0.50% 17,761,682
2007-11-08 2007-11-06 15.764 1,106,878 -382 0.50% 17,448,301
2007-11-07 2007-11-05 15.580 1,107,260 -14,703 0.50% 17,251,365
2007-11-06 2007-11-02 15.764 1,121,963 -3,001 0.51% 17,686,094
2007-11-05 2007-11-01 15.947 1,124,964 +2,619 0.51% 17,939,602
2007-11-02 2007-10-31 15.947 1,122,345 -7,092 0.51% 17,897,838
2007-11-01 2007-10-30 15.764 1,129,437 -17,867 0.51% 17,803,910
2007-10-31 2007-10-29 15.397 1,147,304 +3,655 0.52% 17,664,963
2007-10-30 2007-10-26 14.847 1,143,649 +9,384 0.52% 16,979,805
2007-10-29 2007-10-25 15.030 1,134,265 -8,184 0.52% 17,048,388
2007-10-26 2007-10-24 14.297 1,142,449 -5,183 0.52% 16,333,767
2007-10-25 2007-10-23 14.297 1,147,632 -5,455 0.52% 16,407,869
2007-10-24 2007-10-22 14.297 1,153,087 -1,910 0.53% 16,485,860
2007-10-23 2007-10-18 14.297 1,154,997 -136 0.53% 16,513,168
2007-10-22 2007-10-17 14.480 1,155,133 -24,360 0.53% 16,726,844
2007-10-18 2007-10-16 14.480 1,179,493 -5,182 0.54% 17,079,588
2007-10-17 2007-10-15 14.480 1,184,675 -27,333 0.54% 17,154,626
2007-10-16 2007-10-12 14.297 1,212,008 +3,819 0.55% 17,328,263
2007-10-15 2007-10-11 14.480 1,208,189 +4,719 0.55% 17,495,119
2007-10-12 2007-10-10 14.480 1,203,470 +2,919 0.55% 17,426,786
2007-10-11 2007-10-09 14.297 1,200,551 -11,457 0.55% 17,164,460
2007-10-10 2007-10-08 14.664 1,212,008 +5,155 0.55% 17,772,577
2007-10-09 2007-10-05 14.480 1,206,853 +29,734 0.55% 17,475,773
2007-10-08 2007-10-04 14.114 1,177,119 -18,140 0.54% 16,613,687
2007-10-05 2007-10-03 14.114 1,195,259 -546 0.54% 16,869,712
2007-10-04 2007-10-02 14.480 1,195,805 +8,729 0.54% 17,315,793
2007-10-03 2007-09-28 14.480 1,187,076 -62,003 0.54% 17,189,393
2007-10-02 2007-09-27 15.030 1,249,079 -4,610 0.57% 18,774,081
2007-09-28 2007-09-25 15.030 1,253,689 -3,001 0.57% 18,843,371
2007-09-27 2007-09-24 14.847 1,256,690 -1,336 0.57% 18,658,130
2007-09-25 2007-09-21 14.480 1,258,026 -6,684 0.57% 18,216,781
2007-09-24 2007-09-20 14.664 1,264,710 +3,001 0.58% 18,545,386
2007-09-21 2007-09-19 15.030 1,261,709 +3,137 0.57% 18,963,914
2007-09-20 2007-09-18 14.847 1,258,572 -1,364 0.57% 18,686,072
2007-09-19 2007-09-17 15.030 1,259,936 +4,092 0.57% 18,937,266
2007-09-18 2007-09-14 15.397 1,255,844 -546 0.57% 19,336,146
2007-09-17 2007-09-13 15.214 1,256,390 -19,913 0.57% 19,114,260
2007-09-14 2007-09-12 15.030 1,276,303 -818 0.58% 19,183,267
2007-09-12 2007-09-10 15.580 1,277,121 +8,456 0.58% 19,897,839
2007-09-11 2007-09-07 15.580 1,268,665 +3,410 0.58% 19,766,092
2007-09-10 2007-09-06 15.580 1,265,255 +7,501 0.58% 19,712,964
2007-09-07 2007-09-05 15.764 1,257,754 -4,364 0.57% 19,826,639
2007-09-06 2007-09-04 15.764 1,262,118 +5,183 0.57% 19,895,431
2007-09-05 2007-09-03 16.130 1,256,935 +545 0.57% 20,274,513
2007-09-04 2007-08-31 15.580 1,256,390 -5,455 0.57% 19,574,845
2007-09-03 2007-08-30 15.214 1,261,845 -86,472 0.57% 19,197,251
2007-08-31 2007-08-29 15.214 1,348,317 -15,685 0.61% 20,512,804
2007-08-30 2007-08-28 15.397 1,364,002 -8,593 0.62% 21,001,447
2007-08-29 2007-08-27 15.580 1,372,595 -4,910 0.63% 21,385,346
2007-08-28 2007-08-24 14.664 1,377,505 -53,847 0.63% 20,199,383
2007-08-27 2007-08-23 14.114 1,431,352 -818 0.65% 20,201,895
2007-08-24 2007-08-22 13.931 1,432,170 -1,637 0.65% 19,950,928
2007-08-23 2007-08-21 13.381 1,433,807 -2,728 0.65% 19,185,295
2007-08-22 2007-08-20 13.931 1,436,535 -4,855 0.65% 20,011,735
2007-08-21 2007-08-17 12.647 1,441,390 -6,220 0.66% 18,229,952
2007-08-20 2007-08-16 12.831 1,447,610 -1,145 0.66% 18,573,962
2007-08-17 2007-08-15 14.114 1,448,755 -2,728 0.66% 20,447,518
2007-08-15 2007-08-13 14.847 1,451,483 -3,955 0.66% 21,550,230
2007-08-14 2007-08-10 14.664 1,455,438 +109 0.66% 21,342,173
2007-08-13 2007-08-09 15.214 1,455,329 +8,047 0.66% 22,140,846
2007-08-10 2007-08-08 14.664 1,447,282 +109 0.66% 21,222,575
2007-08-09 2007-08-07 14.297 1,447,173 -8,184 0.66% 20,690,452
2007-08-08 2007-08-06 15.214 1,455,357 -11,620 0.66% 22,141,272
2007-08-07 2007-08-03 15.764 1,466,977 +9,056 0.67% 23,124,731
2007-08-06 2007-08-02 15.580 1,457,921 +25,205 0.66% 22,714,744
2007-08-03 2007-08-01 16.130 1,432,716 +13,176 0.65% 23,109,881
2007-08-02 2007-07-31 17.047 1,419,540 -3,683 0.65% 24,198,337
2007-08-01 2007-07-30 16.863 1,423,223 -14,757 0.65% 24,000,247
2007-07-31 2007-07-27 16.863 1,437,980 -15,747 0.66% 24,249,099
2007-07-30 2007-07-26 17.780 1,453,727 +15,194 0.66% 25,846,963
2007-07-27 2007-07-25 17.413 1,438,533 -32,624 0.66% 25,049,460
2007-07-26 2007-07-24 17.780 1,471,157 -7,284 0.67% 26,156,865
2007-07-25 2007-07-23 17.780 1,478,441 -2,400 0.67% 26,286,373
2007-07-24 2007-07-20 17.596 1,480,841 +8,702 0.67% 26,057,611
2007-07-23 2007-07-19 17.230 1,472,139 -14,458 0.67% 25,364,809
2007-07-20 2007-07-18 17.230 1,486,597 -4,310 0.68% 25,613,919
2007-07-19 2007-07-17 17.047 1,490,907 -26,951 0.68% 25,414,902
2007-07-18 2007-07-16 16.863 1,517,858 -6,383 0.69% 25,596,106
2007-07-17 2007-07-13 16.863 1,524,241 -7,665 0.69% 25,703,745
2007-07-16 2007-07-12 16.680 1,531,906 +35,707 0.70% 25,552,208
2007-07-13 2007-07-11 17.596 1,496,199 -78,534 0.68% 26,327,858
2007-07-12 2007-07-10 16.313 1,574,733 +10,639 0.72% 25,689,276
2007-07-11 2007-07-09 16.130 1,564,094 -31,752 0.71% 25,229,024
2007-07-10 2007-07-06 16.130 1,595,846 -5,456 0.73% 25,741,188
2007-07-09 2007-07-05 16.130 1,601,302 -4,910 0.73% 25,829,194
2007-07-06 2007-07-04 16.313 1,606,212 -9,956 0.73% 26,202,806
2007-07-05 2007-07-03 16.313 1,616,168 -28,369 0.74% 26,365,223
2007-07-04 2007-06-29 15.764 1,644,537 -15,904 0.75% 25,923,703
2007-07-03 2007-06-28 15.764 1,660,441 -12,848 0.76% 26,174,406
2007-06-28 2007-06-26 15.214 1,673,289 +5,620 0.76% 25,456,810
2007-06-27 2007-06-25 15.580 1,667,669 -1,910 0.76% 25,982,666
2007-06-26 2007-06-22 15.580 1,669,579 0.76% 26,012,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top