History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 20 +0 0.00% 20
2025-10-13 2025-10-09 1.000 20 +0 0.00% 20
2025-10-10 2025-10-08 0.990 20 +0 0.00% 20
2025-10-09 2025-10-06 0.980 20 +0 0.00% 20
2025-10-08 2025-10-03 0.970 20 +0 0.00% 19
2025-10-06 2025-10-02 0.970 20 +0 0.00% 19
2025-10-03 2025-09-30 0.970 20 +0 0.00% 19
2025-10-02 2025-09-29 0.970 20 +0 0.00% 19
2025-09-30 2025-09-26 0.970 20 +0 0.00% 19
2025-09-29 2025-09-25 1.060 20 +0 0.00% 21
2025-09-26 2025-09-24 1.060 20 +0 0.00% 21
2025-09-25 2025-09-23 1.060 20 +0 0.00% 21
2025-09-24 2025-09-22 1.060 20 +0 0.00% 21
2025-09-23 2025-09-19 1.060 20 +0 0.00% 21
2025-09-22 2025-09-18 1.060 20 +0 0.00% 21
2025-09-19 2025-09-17 1.060 20 +0 0.00% 21
2025-09-18 2025-09-16 1.060 20 +0 0.00% 21
2025-09-17 2025-09-15 1.060 20 +0 0.00% 21
2025-09-16 2025-09-12 1.060 20 +0 0.00% 21
2025-09-15 2025-09-11 1.060 20 +0 0.00% 21
2025-09-12 2025-09-10 1.060 20 +0 0.00% 21
2025-09-11 2025-09-09 1.060 20 +0 0.00% 21
2025-09-10 2025-09-08 1.060 20 +0 0.00% 21
2025-09-09 2025-09-05 0.980 20 +0 0.00% 20
2025-09-08 2025-09-04 0.950 20 +0 0.00% 19
2025-09-05 2025-09-03 0.970 20 +0 0.00% 19
2025-09-04 2025-09-02 0.970 20 +0 0.00% 19
2025-09-03 2025-09-01 0.970 20 +0 0.00% 19
2025-09-02 2025-08-29 0.970 20 +0 0.00% 19
2025-09-01 2025-08-28 0.970 20 +0 0.00% 19
2025-08-29 2025-08-27 0.970 20 +0 0.00% 19
2025-08-28 2025-08-26 0.970 20 +0 0.00% 19
2025-08-27 2025-08-25 0.950 20 +0 0.00% 19
2025-08-26 2025-08-22 0.950 20 +0 0.00% 19
2025-08-25 2025-08-21 1.030 20 +0 0.00% 21
2025-08-22 2025-08-20 0.920 20 +0 0.00% 18
2025-08-21 2025-08-19 0.970 20 +0 0.00% 19
2025-08-20 2025-08-18 0.960 20 +0 0.00% 19
2025-08-19 2025-08-15 0.910 20 +0 0.00% 18
2025-08-18 2025-08-14 0.910 20 +0 0.00% 18
2025-08-15 2025-08-13 0.960 20 +0 0.00% 19
2025-08-14 2025-08-12 0.960 20 +0 0.00% 19
2025-08-13 2025-08-11 0.960 20 +0 0.00% 19
2025-08-12 2025-08-08 0.950 20 +0 0.00% 19
2025-08-11 2025-08-07 0.950 20 +0 0.00% 19
2025-08-08 2025-08-06 0.950 20 +0 0.00% 19
2025-08-07 2025-08-05 0.970 20 +0 0.00% 19
2025-08-06 2025-08-04 0.970 20 +0 0.00% 19
2025-08-05 2025-08-01 0.980 20 +0 0.00% 20
2025-08-04 2025-07-31 0.980 20 +0 0.00% 20
2025-08-01 2025-07-30 0.950 20 +0 0.00% 19
2025-07-31 2025-07-29 0.980 20 +0 0.00% 20
2025-07-30 2025-07-28 0.960 20 +0 0.00% 19
2025-07-29 2025-07-25 0.930 20 +0 0.00% 19
2025-07-28 2025-07-24 0.990 20 +0 0.00% 20
2025-07-25 2025-07-23 1.040 20 +0 0.00% 21
2025-07-24 2025-07-22 1.000 20 +0 0.00% 20
2025-07-23 2025-07-21 1.000 20 +0 0.00% 20
2025-07-22 2025-07-18 0.980 20 +0 0.00% 20
2025-07-21 2025-07-17 0.980 20 +0 0.00% 20
2025-07-18 2025-07-16 1.030 20 +0 0.00% 21
2025-07-17 2025-07-15 1.030 20 +0 0.00% 21
2025-07-16 2025-07-14 1.000 20 +0 0.00% 20
2025-07-15 2025-07-11 1.140 20 +0 0.00% 23
2025-07-14 2025-07-10 1.160 20 +0 0.00% 23
2025-07-11 2025-07-09 1.070 20 +0 0.00% 21
2025-07-10 2025-07-08 1.070 20 +0 0.00% 21
2025-07-09 2025-07-07 1.070 20 +0 0.00% 21
2025-07-08 2025-07-04 1.070 20 +0 0.00% 21
2025-07-07 2025-07-03 1.070 20 +0 0.00% 21
2025-07-04 2025-07-02 1.070 20 +0 0.00% 21
2025-07-03 2025-06-30 1.070 20 +0 0.00% 21
2025-07-02 2025-06-27 1.100 20 +0 0.00% 22
2025-06-30 2025-06-26 1.100 20 +0 0.00% 22
2025-06-27 2025-06-25 1.100 20 +0 0.00% 22
2025-06-26 2025-06-24 1.100 20 +0 0.00% 22
2025-06-25 2025-06-23 1.120 20 +0 0.00% 22
2025-06-24 2025-06-20 1.120 20 +0 0.00% 22
2025-06-23 2025-06-19 1.130 20 +0 0.00% 23
2025-06-20 2025-06-18 1.130 20 +0 0.00% 23
2025-06-19 2025-06-17 1.130 20 +0 0.00% 23
2025-06-18 2025-06-16 1.130 20 +0 0.00% 23
2025-06-17 2025-06-13 1.130 20 +0 0.00% 23
2025-06-16 2025-06-12 1.130 20 +0 0.00% 23
2025-06-13 2025-06-11 1.130 20 +0 0.00% 23
2025-06-12 2025-06-10 1.130 20 +0 0.00% 23
2025-06-11 2025-06-09 1.130 20 +0 0.00% 23
2025-06-10 2025-06-06 1.130 20 +0 0.00% 23
2025-06-09 2025-06-05 1.130 20 +0 0.00% 23
2025-06-06 2025-06-04 1.130 20 +0 0.00% 23
2025-06-05 2025-06-03 1.130 20 +0 0.00% 23
2025-06-04 2025-06-02 1.130 20 +0 0.00% 23
2025-06-03 2025-05-30 1.130 20 +0 0.00% 23
2025-06-02 2025-05-29 1.000 20 +0 0.00% 20
2025-05-30 2025-05-28 1.000 20 +0 0.00% 20
2025-05-29 2025-05-27 1.000 20 +0 0.00% 20
2025-05-28 2025-05-26 1.000 20 +0 0.00% 20
2025-05-27 2025-05-23 1.000 20 +0 0.00% 20
2025-05-26 2025-05-22 1.000 20 +0 0.00% 20
2025-05-23 2025-05-21 1.100 20 +0 0.00% 22
2025-05-22 2025-05-20 1.100 20 +0 0.00% 22
2025-05-21 2025-05-19 1.100 20 +0 0.00% 22
2025-05-20 2025-05-16 1.100 20 +0 0.00% 22
2025-05-19 2025-05-15 1.100 20 +0 0.00% 22
2025-05-16 2025-05-14 1.100 20 +0 0.00% 22
2025-05-15 2025-05-13 1.120 20 +0 0.00% 22
2025-05-14 2025-05-12 1.120 20 +0 0.00% 22
2025-05-13 2025-05-09 1.120 20 +0 0.00% 22
2025-05-12 2025-05-08 1.130 20 +0 0.00% 23
2025-05-09 2025-05-07 1.130 20 +0 0.00% 23
2025-05-08 2025-05-06 1.130 20 +0 0.00% 23
2025-05-07 2025-05-02 1.080 20 +0 0.00% 22
2025-05-06 2025-04-30 1.080 20 +0 0.00% 22
2025-05-02 2025-04-29 1.080 20 +0 0.00% 22
2025-04-30 2025-04-28 1.080 20 +0 0.00% 22
2025-04-29 2025-04-25 1.080 20 +0 0.00% 22
2025-04-28 2025-04-24 1.050 20 +0 0.00% 21
2025-04-25 2025-04-23 1.050 20 +0 0.00% 21
2025-04-24 2025-04-22 1.050 20 +0 0.00% 21
2025-04-23 2025-04-17 1.050 20 +0 0.00% 21
2025-04-22 2025-04-16 1.050 20 +0 0.00% 21
2025-04-17 2025-04-15 1.080 20 +0 0.00% 22
2025-04-16 2025-04-14 1.080 20 +0 0.00% 22
2025-04-15 2025-04-11 1.050 20 +0 0.00% 21
2025-04-14 2025-04-10 1.030 20 +0 0.00% 21
2025-04-11 2025-04-09 1.030 20 +0 0.00% 21
2025-04-10 2025-04-08 1.130 20 +0 0.00% 23
2025-04-09 2025-04-07 1.100 20 +0 0.00% 22
2025-04-08 2025-04-03 1.100 20 +0 0.00% 22
2025-04-07 2025-04-02 1.100 20 +0 0.00% 22
2025-04-03 2025-04-01 1.100 20 +0 0.00% 22
2025-04-02 2025-03-31 1.100 20 +0 0.00% 22
2025-04-01 2025-03-28 1.100 20 +0 0.00% 22
2025-03-31 2025-03-27 1.100 20 +0 0.00% 22
2025-03-28 2025-03-26 1.120 20 +0 0.00% 22
2025-03-27 2025-03-25 1.140 20 +0 0.00% 23
2025-03-26 2025-03-24 1.120 20 +0 0.00% 22
2025-03-25 2025-03-21 1.110 20 +0 0.00% 22
2025-03-24 2025-03-20 1.150 20 +0 0.00% 23
2025-03-21 2025-03-19 1.170 20 +0 0.00% 23
2025-03-20 2025-03-18 1.130 20 +0 0.00% 23
2025-03-19 2025-03-17 1.130 20 +0 0.00% 23
2025-03-18 2025-03-14 1.130 20 +0 0.00% 23
2025-03-17 2025-03-13 1.130 20 +0 0.00% 23
2025-03-14 2025-03-12 1.200 20 +0 0.00% 24
2025-03-13 2025-03-11 1.200 20 +0 0.00% 24
2025-03-12 2025-03-10 1.200 20 +0 0.00% 24
2025-03-11 2025-03-07 1.200 20 +0 0.00% 24
2025-03-10 2025-03-06 1.230 20 +0 0.00% 25
2025-03-07 2025-03-05 1.230 20 +0 0.00% 25
2025-03-06 2025-03-04 1.100 20 +0 0.00% 22
2025-03-05 2025-03-03 1.100 20 +0 0.00% 22
2025-03-04 2025-02-28 1.150 20 +0 0.00% 23
2025-03-03 2025-02-27 1.150 20 +0 0.00% 23
2025-02-28 2025-02-26 1.150 20 +0 0.00% 23
2025-02-27 2025-02-25 1.100 20 +0 0.00% 22
2025-02-26 2025-02-24 1.100 20 +0 0.00% 22
2025-02-25 2025-02-21 1.050 20 +0 0.00% 21
2025-02-24 2025-02-20 1.050 20 +0 0.00% 21
2025-02-21 2025-02-19 1.050 20 +0 0.00% 21
2025-02-20 2025-02-18 1.050 20 +0 0.00% 21
2025-02-19 2025-02-17 1.000 20 +0 0.00% 20
2025-02-18 2025-02-14 1.280 20 +0 0.00% 26
2025-02-17 2025-02-13 1.280 20 +0 0.00% 26
2025-02-14 2025-02-12 1.280 20 +0 0.00% 26
2025-02-13 2025-02-11 1.280 20 +0 0.00% 26
2025-02-12 2025-02-10 1.280 20 +0 0.00% 26
2025-02-11 2025-02-07 1.050 20 +0 0.00% 21
2025-02-10 2025-02-06 1.050 20 +0 0.00% 21
2025-02-07 2025-02-05 1.050 20 +0 0.00% 21
2025-02-06 2025-02-04 1.050 20 +0 0.00% 21
2025-02-05 2025-02-03 1.050 20 +0 0.00% 21
2025-02-04 2025-01-28 1.050 20 +0 0.00% 21
2025-02-03 2025-01-24 0.960 20 +0 0.00% 19
2025-01-27 2025-01-23 1.000 20 +0 0.00% 20
2025-01-24 2025-01-22 1.100 20 +0 0.00% 22
2025-01-23 2025-01-21 1.100 20 +0 0.00% 22
2025-01-22 2025-01-20 1.100 20 +0 0.00% 22
2025-01-21 2025-01-17 1.200 20 +0 0.00% 24
2025-01-20 2025-01-16 1.080 20 +0 0.00% 22
2025-01-17 2025-01-15 1.080 20 +0 0.00% 22
2025-01-16 2025-01-14 1.080 20 +0 0.00% 22
2025-01-15 2025-01-13 1.080 20 +0 0.00% 22
2025-01-14 2025-01-10 1.200 20 +0 0.00% 24
2025-01-13 2025-01-09 1.100 20 +0 0.00% 22
2025-01-10 2025-01-08 1.000 20 +0 0.00% 20
2025-01-09 2025-01-07 1.000 20 +0 0.00% 20
2025-01-08 2025-01-06 1.050 20 +0 0.00% 21
2025-01-07 2025-01-03 1.100 20 +0 0.00% 22
2025-01-06 2025-01-02 1.110 20 +0 0.00% 22
2025-01-03 2024-12-31 1.110 20 +0 0.00% 22
2025-01-02 2024-12-27 1.200 20 +0 0.00% 24
2024-12-30 2024-12-24 1.200 20 +0 0.00% 24
2024-12-27 2024-12-20 1.110 20 +0 0.00% 22
2024-12-23 2024-12-19 1.110 20 +0 0.00% 22
2024-12-20 2024-12-18 1.270 20 +0 0.00% 25
2024-12-19 2024-12-17 1.270 20 +0 0.00% 25
2024-12-18 2024-12-16 1.270 20 +0 0.00% 25
2024-12-17 2024-12-13 1.270 20 +0 0.00% 25
2024-12-16 2024-12-12 1.270 20 +0 0.00% 25
2024-12-13 2024-12-11 1.270 20 +0 0.00% 25
2024-12-12 2024-12-10 1.260 20 +0 0.00% 25
2024-12-11 2024-12-09 1.260 20 +0 0.00% 25
2024-12-10 2024-12-06 1.240 20 +0 0.00% 25
2024-12-09 2024-12-05 1.240 20 +0 0.00% 25
2024-12-06 2024-12-04 1.240 20 +0 0.00% 25
2024-12-05 2024-12-03 1.240 20 +0 0.00% 25
2024-12-04 2024-12-02 1.240 20 +0 0.00% 25
2024-12-03 2024-11-29 1.240 20 +0 0.00% 25
2024-12-02 2024-11-28 1.280 20 +0 0.00% 26
2024-11-29 2024-11-27 1.300 20 +0 0.00% 26
2024-11-28 2024-11-26 1.320 20 +0 0.00% 26
2024-11-27 2024-11-25 1.320 20 +0 0.00% 26
2024-11-26 2024-11-22 1.320 20 +0 0.00% 26
2024-11-25 2024-11-21 1.320 20 +0 0.00% 26
2024-11-22 2024-11-20 1.320 20 +0 0.00% 26
2024-11-21 2024-11-19 1.320 20 +0 0.00% 26
2024-11-20 2024-11-18 1.320 20 +0 0.00% 26
2024-11-19 2024-11-15 1.320 20 +0 0.00% 26
2024-11-18 2024-11-14 1.300 20 +0 0.00% 26
2024-11-15 2024-11-13 1.300 20 +0 0.00% 26
2024-11-14 2024-11-12 1.300 20 +0 0.00% 26
2024-11-13 2024-11-11 1.300 20 +0 0.00% 26
2024-11-12 2024-11-08 1.240 20 +0 0.00% 25
2024-11-11 2024-11-07 1.380 20 +0 0.00% 28
2024-11-08 2024-11-06 1.380 20 +0 0.00% 28
2024-11-07 2024-11-05 1.400 20 +0 0.00% 28
2024-11-06 2024-11-04 1.400 20 +0 0.00% 28
2024-11-05 2024-11-01 1.380 20 +0 0.00% 28
2024-11-04 2024-10-31 1.300 20 +0 0.00% 26
2024-11-01 2024-10-30 1.270 20 +0 0.00% 25
2024-10-31 2024-10-29 1.250 20 +0 0.00% 25
2024-10-30 2024-10-28 1.250 20 +0 0.00% 25
2024-10-29 2024-10-25 1.250 20 +0 0.00% 25
2024-10-28 2024-10-24 1.400 20 +0 0.00% 28
2024-10-25 2024-10-23 1.400 20 +0 0.00% 28
2024-10-24 2024-10-22 1.400 20 +0 0.00% 28
2024-10-23 2024-10-21 1.240 20 +0 0.00% 25
2024-10-22 2024-10-18 1.400 20 +0 0.00% 28
2024-10-21 2024-10-17 1.390 20 +0 0.00% 28
2024-10-18 2024-10-16 1.390 20 +0 0.00% 28
2024-10-17 2024-10-15 1.400 20 +0 0.00% 28
2024-10-16 2024-10-14 1.420 20 +0 0.00% 28
2024-10-15 2024-10-10 1.520 20 +0 0.00% 30
2024-10-14 2024-10-09 1.750 20 +0 0.00% 35
2024-10-10 2024-10-08 1.750 20 +0 0.00% 35
2024-10-09 2024-10-07 1.750 20 +0 0.00% 35
2024-10-08 2024-10-04 1.610 20 +0 0.00% 32
2024-10-07 2024-10-03 1.610 20 +0 0.00% 32
2024-10-04 2024-10-02 1.610 20 +0 0.00% 32
2024-10-03 2024-09-30 1.400 20 +0 0.00% 28
2024-10-02 2024-09-27 1.450 20 +0 0.00% 29
2024-09-30 2024-09-26 1.450 20 +0 0.00% 29
2024-09-27 2024-09-25 1.450 20 +0 0.00% 29
2024-09-26 2024-09-24 1.490 20 +0 0.00% 30
2024-09-25 2024-09-23 1.450 20 +0 0.00% 29
2024-09-24 2024-09-20 1.400 20 +0 0.00% 28
2024-09-23 2024-09-19 1.400 20 +0 0.00% 28
2024-09-20 2024-09-17 1.400 20 +0 0.00% 28
2024-09-19 2024-09-16 1.550 20 +0 0.00% 31
2024-09-17 2024-09-13 1.650 20 +0 0.00% 33
2024-09-16 2024-09-12 1.700 20 +0 0.00% 34
2024-09-13 2024-09-11 1.700 20 +0 0.00% 34
2024-09-12 2024-09-10 1.700 20 +0 0.00% 34
2024-09-11 2024-09-09 1.700 20 +0 0.00% 34
2024-09-10 2024-09-05 1.700 20 +0 0.00% 34
2024-09-09 2024-09-04 1.700 20 +0 0.00% 34
2024-09-05 2024-09-03 1.710 20 +0 0.00% 34
2024-09-04 2024-09-02 1.700 20 +0 0.00% 34
2024-09-03 2024-08-30 1.700 20 +0 0.00% 34
2024-09-02 2024-08-29 1.700 20 +0 0.00% 34
2024-08-30 2024-08-28 1.700 20 +0 0.00% 34
2024-08-29 2024-08-27 1.720 20 +0 0.00% 34
2024-08-28 2024-08-26 1.720 20 +0 0.00% 34
2024-08-27 2024-08-23 1.700 20 +0 0.00% 34
2024-08-26 2024-08-22 1.700 20 +0 0.00% 34
2024-08-23 2024-08-21 1.700 20 +0 0.00% 34
2024-08-22 2024-08-20 1.700 20 +0 0.00% 34
2024-08-21 2024-08-19 1.700 20 +0 0.00% 34
2024-08-20 2024-08-16 1.700 20 +0 0.00% 34
2024-08-19 2024-08-15 1.700 20 +0 0.00% 34
2024-08-16 2024-08-14 1.700 20 +0 0.00% 34
2024-08-15 2024-08-13 1.700 20 +0 0.00% 34
2024-08-14 2024-08-12 1.680 20 +0 0.00% 34
2024-08-13 2024-08-09 1.600 20 +0 0.00% 32
2024-08-12 2024-08-08 1.600 20 +0 0.00% 32
2024-08-09 2024-08-07 1.600 20 +0 0.00% 32
2024-08-08 2024-08-06 1.600 20 +0 0.00% 32
2024-08-07 2024-08-05 1.600 20 +0 0.00% 32
2024-08-06 2024-08-02 1.600 20 +0 0.00% 32
2024-08-05 2024-08-01 1.600 20 +0 0.00% 32
2024-08-02 2024-07-31 1.650 20 +0 0.00% 33
2024-08-01 2024-07-30 1.650 20 +0 0.00% 33
2024-07-31 2024-07-29 1.650 20 +0 0.00% 33
2024-07-30 2024-07-26 1.650 20 +0 0.00% 33
2024-07-29 2024-07-25 1.650 20 +0 0.00% 33
2024-07-26 2024-07-24 1.650 20 +0 0.00% 33
2024-07-25 2024-07-23 1.650 20 +0 0.00% 33
2024-07-24 2024-07-22 1.650 20 +0 0.00% 33
2024-07-23 2024-07-19 1.800 20 +0 0.00% 36
2024-07-22 2024-07-18 1.800 20 +0 0.00% 36
2024-07-19 2024-07-17 1.800 20 +0 0.00% 36
2024-07-18 2024-07-16 1.800 20 +0 0.00% 36
2024-07-17 2024-07-15 1.800 20 +0 0.00% 36
2024-07-16 2024-07-12 1.800 20 +0 0.00% 36
2024-07-15 2024-07-11 1.800 20 +0 0.00% 36
2024-07-12 2024-07-10 1.800 20 +0 0.00% 36
2024-07-11 2024-07-09 1.800 20 +0 0.00% 36
2024-07-10 2024-07-08 1.800 20 +0 0.00% 36
2024-07-09 2024-07-05 1.800 20 +0 0.00% 36
2024-07-08 2024-07-04 1.800 20 +0 0.00% 36
2024-07-05 2024-07-03 1.800 20 +0 0.00% 36
2024-07-04 2024-07-02 1.800 20 +0 0.00% 36
2024-07-03 2024-06-28 1.800 20 +0 0.00% 36
2024-07-02 2024-06-27 1.800 20 +0 0.00% 36
2024-06-28 2024-06-26 1.800 20 +0 0.00% 36
2024-06-27 2024-06-25 1.900 20 +0 0.00% 38
2024-06-26 2024-06-24 1.900 20 +0 0.00% 38
2024-06-25 2024-06-21 1.900 20 +0 0.00% 38
2024-06-24 2024-06-20 1.900 20 +0 0.00% 38
2024-06-21 2024-06-19 1.900 20 +0 0.00% 38
2024-06-20 2024-06-18 1.900 20 +0 0.00% 38
2024-06-19 2024-06-17 1.690 20 +0 0.00% 34
2024-06-18 2024-06-14 1.690 20 +0 0.00% 34
2024-06-17 2024-06-13 1.960 20 +0 0.00% 39
2024-06-14 2024-06-12 1.960 20 +0 0.00% 39
2024-06-13 2024-06-11 1.960 20 +0 0.00% 39
2024-06-12 2024-06-07 1.960 20 +0 0.00% 39
2024-06-11 2024-06-06 1.960 20 +0 0.00% 39
2024-06-07 2024-06-05 1.960 20 +0 0.00% 39
2024-06-06 2024-06-04 1.960 20 +0 0.00% 39
2024-06-05 2024-06-03 1.900 20 +0 0.00% 38
2024-06-04 2024-05-31 1.900 20 +0 0.00% 38
2024-06-03 2024-05-30 1.900 20 +0 0.00% 38
2024-05-31 2024-05-29 1.900 20 +0 0.00% 38
2024-05-30 2024-05-28 1.900 20 +0 0.00% 38
2024-05-29 2024-05-27 1.900 20 +0 0.00% 38
2024-05-28 2024-05-24 1.900 20 +0 0.00% 38
2024-05-27 2024-05-23 1.900 20 +0 0.00% 38
2024-05-24 2024-05-22 1.900 20 +0 0.00% 38
2024-05-23 2024-05-21 1.900 20 +0 0.00% 38
2024-05-22 2024-05-20 1.900 20 +0 0.00% 38
2024-05-21 2024-05-17 1.900 20 +0 0.00% 38
2024-05-20 2024-05-16 1.870 20 +0 0.00% 37
2024-05-17 2024-05-14 1.870 20 +0 0.00% 37
2024-05-16 2024-05-13 1.870 20 +0 0.00% 37
2024-05-14 2024-05-10 1.870 20 +0 0.00% 37
2024-05-13 2024-05-09 1.830 20 +0 0.00% 37
2024-05-10 2024-05-08 1.750 20 +0 0.00% 35
2024-05-09 2024-05-07 1.730 20 +0 0.00% 35
2024-05-08 2024-05-06 1.680 20 +0 0.00% 34
2024-05-07 2024-05-03 1.680 20 +0 0.00% 34
2024-05-06 2024-05-02 1.650 20 +0 0.00% 33
2024-05-03 2024-04-30 1.600 20 +0 0.00% 32
2024-05-02 2024-04-29 1.600 20 +0 0.00% 32
2024-04-30 2024-04-26 1.600 20 +0 0.00% 32
2024-04-29 2024-04-25 1.400 20 +0 0.00% 28
2024-04-26 2024-04-24 1.400 20 +0 0.00% 28
2024-04-25 2024-04-23 1.400 20 +0 0.00% 28
2024-04-24 2024-04-22 1.420 20 +0 0.00% 28
2024-04-23 2024-04-19 1.420 20 +0 0.00% 28
2024-04-22 2024-04-18 1.420 20 +0 0.00% 28
2024-04-19 2024-04-17 1.420 20 +0 0.00% 28
2024-04-18 2024-04-16 1.420 20 +0 0.00% 28
2024-04-17 2024-04-15 1.420 20 +0 0.00% 28
2024-04-16 2024-04-12 1.420 20 +0 0.00% 28
2024-04-15 2024-04-11 1.420 20 +0 0.00% 28
2024-04-12 2024-04-10 1.350 20 +0 0.00% 27
2024-04-11 2024-04-09 1.400 20 +0 0.00% 28
2024-04-10 2024-04-08 1.340 20 +0 0.00% 27
2024-04-09 2024-04-05 1.340 20 +0 0.00% 27
2024-04-08 2024-04-03 1.420 20 +0 0.00% 28
2024-04-05 2024-04-02 1.480 20 +0 0.00% 30
2024-04-03 2024-03-28 1.580 20 +0 0.00% 32
2024-04-02 2024-03-27 1.620 20 +0 0.00% 32
2024-03-28 2024-03-26 1.700 20 +0 0.00% 34
2024-03-27 2024-03-25 1.700 20 +0 0.00% 34
2024-03-26 2024-03-22 1.500 20 +0 0.00% 30
2024-03-25 2024-03-21 1.500 20 +0 0.00% 30
2024-03-22 2024-03-20 1.500 20 +0 0.00% 30
2024-03-21 2024-03-19 1.500 20 +0 0.00% 30
2024-03-20 2024-03-18 1.500 20 +0 0.00% 30
2024-03-19 2024-03-15 1.550 20 +0 0.00% 31
2024-03-18 2024-03-14 1.550 20 +0 0.00% 31
2024-03-15 2024-03-13 1.600 20 +0 0.00% 32
2024-03-14 2024-03-12 1.600 20 +0 0.00% 32
2024-03-13 2024-03-11 1.700 20 +0 0.00% 34
2024-03-12 2024-03-08 1.700 20 +0 0.00% 34
2024-03-11 2024-03-07 1.700 20 +0 0.00% 34
2024-03-08 2024-03-06 1.700 20 +0 0.00% 34
2024-03-07 2024-03-05 1.700 20 +0 0.00% 34
2024-03-06 2024-03-04 1.700 20 +0 0.00% 34
2024-03-05 2024-03-01 1.700 20 +0 0.00% 34
2024-03-04 2024-02-29 1.700 20 +0 0.00% 34
2024-03-01 2024-02-28 1.700 20 +0 0.00% 34
2024-02-29 2024-02-27 1.700 20 +0 0.00% 34
2024-02-28 2024-02-26 1.700 20 +0 0.00% 34
2024-02-27 2024-02-23 1.700 20 +0 0.00% 34
2024-02-26 2024-02-22 1.700 20 +0 0.00% 34
2024-02-23 2024-02-21 1.700 20 +0 0.00% 34
2024-02-22 2024-02-20 1.700 20 +0 0.00% 34
2024-02-21 2024-02-19 1.700 20 +0 0.00% 34
2024-02-20 2024-02-16 1.700 20 +0 0.00% 34
2024-02-19 2024-02-15 1.700 20 +0 0.00% 34
2024-02-16 2024-02-14 1.700 20 +0 0.00% 34
2024-02-15 2024-02-09 1.700 20 +0 0.00% 34
2024-02-14 2024-02-07 1.700 20 +0 0.00% 34
2024-02-08 2024-02-06 1.700 20 +0 0.00% 34
2024-02-07 2024-02-05 1.700 20 +0 0.00% 34
2024-02-06 2024-02-02 1.700 20 +0 0.00% 34
2024-02-05 2024-02-01 1.700 20 +0 0.00% 34
2024-02-02 2024-01-31 1.750 20 +0 0.00% 35
2024-02-01 2024-01-30 1.750 20 +0 0.00% 35
2024-01-31 2024-01-29 1.750 20 +0 0.00% 35
2024-01-30 2024-01-26 1.710 20 +0 0.00% 34
2024-01-29 2024-01-25 1.650 20 +0 0.00% 33
2024-01-26 2024-01-24 1.600 20 +0 0.00% 32
2024-01-25 2024-01-23 1.560 20 +0 0.00% 31
2024-01-24 2024-01-22 1.540 20 +0 0.00% 31
2024-01-23 2024-01-19 1.540 20 +0 0.00% 31
2024-01-22 2024-01-18 1.540 20 +0 0.00% 31
2024-01-19 2024-01-17 1.590 20 +0 0.00% 32
2024-01-18 2024-01-16 1.560 20 +0 0.00% 31
2024-01-17 2024-01-15 2.000 20 +0 0.00% 40
2024-01-16 2024-01-12 2.000 20 +0 0.00% 40
2024-01-15 2024-01-11 2.000 20 +0 0.00% 40
2024-01-12 2024-01-10 2.000 20 +0 0.00% 40
2024-01-11 2024-01-09 2.000 20 +0 0.00% 40
2024-01-10 2024-01-08 2.000 20 +0 0.00% 40
2024-01-09 2024-01-05 2.000 20 +0 0.00% 40
2024-01-08 2024-01-04 2.000 20 +0 0.00% 40
2024-01-05 2024-01-03 2.000 20 +0 0.00% 40
2024-01-04 2024-01-02 2.000 20 +0 0.00% 40
2024-01-03 2023-12-29 2.000 20 +0 0.00% 40
2024-01-02 2023-12-28 2.000 20 +0 0.00% 40
2023-12-29 2023-12-27 2.000 20 +0 0.00% 40
2023-12-28 2023-12-22 2.000 20 +0 0.00% 40
2023-12-27 2023-12-21 2.000 20 +0 0.00% 40
2023-12-22 2023-12-20 2.000 20 +0 0.00% 40
2023-12-21 2023-12-19 2.250 20 +0 0.00% 45
2023-12-20 2023-12-18 2.250 20 +0 0.00% 45
2023-12-19 2023-12-15 2.250 20 +0 0.00% 45
2023-12-18 2023-12-14 2.250 20 +0 0.00% 45
2023-12-15 2023-12-13 2.270 20 +0 0.00% 45
2023-12-14 2023-12-12 2.270 20 +0 0.00% 45
2023-12-13 2023-12-11 2.270 20 +0 0.00% 45
2023-12-12 2023-12-08 2.270 20 +0 0.00% 45
2023-12-11 2023-12-07 2.280 20 +0 0.00% 46
2023-12-08 2023-12-06 2.280 20 +0 0.00% 46
2023-12-07 2023-12-05 2.300 20 +0 0.00% 46
2023-12-06 2023-12-04 2.300 20 +0 0.00% 46
2023-12-05 2023-12-01 2.300 20 +0 0.00% 46
2023-12-04 2023-11-30 2.300 20 +0 0.00% 46
2023-12-01 2023-11-29 2.300 20 +0 0.00% 46
2023-11-30 2023-11-28 2.300 20 +0 0.00% 46
2023-11-29 2023-11-27 2.300 20 +0 0.00% 46
2023-11-28 2023-11-24 2.300 20 +0 0.00% 46
2023-11-27 2023-11-23 2.300 20 +0 0.00% 46
2023-11-24 2023-11-22 2.300 20 +0 0.00% 46
2023-11-23 2023-11-21 2.300 20 +0 0.00% 46
2023-11-22 2023-11-20 2.300 20 +0 0.00% 46
2023-11-21 2023-11-17 2.300 20 +0 0.00% 46
2023-11-20 2023-11-16 2.300 20 +0 0.00% 46
2023-11-17 2023-11-15 2.300 20 +0 0.00% 46
2023-11-16 2023-11-14 2.300 20 +0 0.00% 46
2023-11-15 2023-11-13 2.300 20 +0 0.00% 46
2023-11-14 2023-11-10 2.300 20 +0 0.00% 46
2023-11-13 2023-11-09 2.300 20 +0 0.00% 46
2023-11-10 2023-11-08 2.300 20 +0 0.00% 46
2023-11-09 2023-11-07 2.300 20 +0 0.00% 46
2023-11-08 2023-11-06 2.410 20 +0 0.00% 48
2023-11-07 2023-11-03 2.410 20 +0 0.00% 48
2023-11-06 2023-11-02 2.400 20 +0 0.00% 48
2023-11-03 2023-11-01 2.400 20 +0 0.00% 48
2023-11-02 2023-10-31 2.400 20 +0 0.00% 48
2023-11-01 2023-10-30 2.400 20 +0 0.00% 48
2023-10-31 2023-10-27 2.400 20 +0 0.00% 48
2023-10-30 2023-10-26 2.400 20 +0 0.00% 48
2023-10-27 2023-10-25 2.400 20 +0 0.00% 48
2023-10-26 2023-10-24 2.400 20 +0 0.00% 48
2023-10-25 2023-10-20 2.400 20 +0 0.00% 48
2023-10-24 2023-10-19 2.400 20 +0 0.00% 48
2023-10-20 2023-10-18 2.400 20 +0 0.00% 48
2023-10-19 2023-10-17 2.400 20 +0 0.00% 48
2023-10-18 2023-10-16 2.400 20 +0 0.00% 48
2023-10-17 2023-10-13 2.540 20 +0 0.00% 51
2023-10-16 2023-10-12 2.540 20 +0 0.00% 51
2023-10-13 2023-10-11 2.540 20 +0 0.00% 51
2023-10-12 2023-10-10 2.540 20 +0 0.00% 51
2023-10-11 2023-10-09 2.540 20 +0 0.00% 51
2023-10-10 2023-10-06 2.540 20 +0 0.00% 51
2023-10-09 2023-10-05 2.540 20 +0 0.00% 51
2023-10-06 2023-10-04 2.540 20 +0 0.00% 51
2023-10-05 2023-10-03 2.540 20 +0 0.00% 51
2023-10-04 2023-09-29 2.540 20 +0 0.00% 51
2023-10-03 2023-09-28 2.550 20 +0 0.00% 51
2023-09-29 2023-09-27 2.550 20 +0 0.00% 51
2023-09-28 2023-09-26 2.550 20 +0 0.00% 51
2023-09-27 2023-09-25 2.550 20 +0 0.00% 51
2023-09-26 2023-09-22 2.550 20 +0 0.00% 51
2023-09-25 2023-09-21 2.550 20 +0 0.00% 51
2023-09-22 2023-09-20 2.550 20 +0 0.00% 51
2023-09-21 2023-09-19 2.550 20 +0 0.00% 51
2023-09-20 2023-09-18 2.550 20 +0 0.00% 51
2023-09-19 2023-09-15 2.550 20 +0 0.00% 51
2023-09-18 2023-09-14 2.550 20 +0 0.00% 51
2023-09-15 2023-09-13 2.550 20 +0 0.00% 51
2023-09-14 2023-09-12 2.550 20 +0 0.00% 51
2023-09-13 2023-09-11 2.550 20 +0 0.00% 51
2023-09-12 2023-09-07 2.550 20 +0 0.00% 51
2023-09-11 2023-09-06 2.550 20 +0 0.00% 51
2023-09-07 2023-09-05 2.350 20 +0 0.00% 47
2023-09-06 2023-09-04 2.350 20 +0 0.00% 47
2023-09-05 2023-08-31 2.330 20 +0 0.00% 47
2023-09-04 2023-08-30 2.330 20 +0 0.00% 47
2023-08-31 2023-08-29 2.330 20 +0 0.00% 47
2023-08-30 2023-08-28 2.550 20 +0 0.00% 51
2023-08-29 2023-08-25 2.550 20 +0 0.00% 51
2023-08-28 2023-08-24 2.550 20 +0 0.00% 51
2023-08-25 2023-08-23 2.550 20 +0 0.00% 51
2023-08-24 2023-08-22 2.550 20 +0 0.00% 51
2023-08-23 2023-08-21 2.550 20 +0 0.00% 51
2023-08-22 2023-08-18 2.550 20 +0 0.00% 51
2023-08-21 2023-08-17 2.550 20 +0 0.00% 51
2023-08-18 2023-08-16 2.330 20 +0 0.00% 47
2023-08-17 2023-08-15 2.950 20 +0 0.00% 59
2023-08-16 2023-08-14 2.950 20 +0 0.00% 59
2023-08-15 2023-08-11 2.950 20 +0 0.00% 59
2023-08-14 2023-08-10 2.950 20 +0 0.00% 59
2023-08-11 2023-08-09 2.950 20 +0 0.00% 59
2023-08-10 2023-08-08 2.950 20 +0 0.00% 59
2023-08-09 2023-08-07 2.950 20 +0 0.00% 59
2023-08-08 2023-08-04 2.950 20 +0 0.00% 59
2023-08-07 2023-08-03 2.950 20 +0 0.00% 59
2023-08-04 2023-08-02 2.950 20 +0 0.00% 59
2023-08-03 2023-08-01 2.950 20 +0 0.00% 59
2023-08-02 2023-07-31 2.950 20 +0 0.00% 59
2023-08-01 2023-07-28 2.950 20 +0 0.00% 59
2023-07-31 2023-07-27 2.950 20 +0 0.00% 59
2023-07-28 2023-07-26 2.950 20 +0 0.00% 59
2023-07-27 2023-07-25 2.920 20 +0 0.00% 58
2023-07-26 2023-07-24 2.920 20 +0 0.00% 58
2023-07-25 2023-07-21 2.920 20 +0 0.00% 58
2023-07-24 2023-07-20 2.920 20 +0 0.00% 58
2023-07-21 2023-07-19 2.920 20 +0 0.00% 58
2023-07-20 2023-07-18 2.920 20 +0 0.00% 58
2023-07-19 2023-07-14 2.920 20 +0 0.00% 58
2023-07-18 2023-07-13 2.920 20 +0 0.00% 58
2023-07-14 2023-07-12 2.920 20 +0 0.00% 58
2023-07-13 2023-07-11 2.920 20 +0 0.00% 58
2023-07-12 2023-07-10 2.920 20 +0 0.00% 58
2023-07-11 2023-07-07 2.920 20 +0 0.00% 58
2023-07-10 2023-07-06 2.920 20 +0 0.00% 58
2023-07-07 2023-07-05 2.920 20 +0 0.00% 58
2023-07-06 2023-07-04 2.850 20 +0 0.00% 57
2023-07-05 2023-07-03 2.850 20 +0 0.00% 57
2023-07-04 2023-06-30 2.850 20 +0 0.00% 57
2023-07-03 2023-06-29 2.850 20 +0 0.00% 57
2023-06-30 2023-06-28 2.800 20 +0 0.00% 56
2023-06-29 2023-06-27 2.700 20 +0 0.00% 54
2023-06-28 2023-06-26 2.700 20 +0 0.00% 54
2023-06-27 2023-06-23 2.600 20 +0 0.00% 52
2023-06-26 2023-06-21 2.350 20 +0 0.00% 47
2023-06-23 2023-06-20 2.500 20 +0 0.00% 50
2023-06-21 2023-06-19 2.500 20 +0 0.00% 50
2023-06-20 2023-06-16 2.500 20 +0 0.00% 50
2023-06-19 2023-06-15 2.450 20 +0 0.00% 49
2023-06-16 2023-06-14 2.460 20 +0 0.00% 49
2023-06-15 2023-06-13 2.680 20 +0 0.00% 54
2023-06-14 2023-06-12 2.750 20 +0 0.00% 55
2023-06-13 2023-06-09 2.870 20 +0 0.00% 57
2023-06-12 2023-06-08 2.870 20 +0 0.00% 57
2023-06-09 2023-06-07 2.870 20 +0 0.00% 57
2023-06-08 2023-06-06 2.870 20 +0 0.00% 57
2023-06-07 2023-06-05 2.880 20 +0 0.00% 58
2023-06-06 2023-06-02 2.880 20 +0 0.00% 58
2023-06-05 2023-06-01 2.880 20 +0 0.00% 58
2023-06-02 2023-05-31 2.880 20 +0 0.00% 58
2023-06-01 2023-05-30 2.990 20 +0 0.00% 60
2023-05-31 2023-05-29 3.000 20 +0 0.00% 60
2023-05-30 2023-05-25 3.000 20 +0 0.00% 60
2023-05-29 2023-05-24 3.000 20 +0 0.00% 60
2023-05-25 2023-05-23 3.000 20 +0 0.00% 60
2023-05-24 2023-05-22 3.000 20 +0 0.00% 60
2023-05-23 2023-05-19 3.000 20 +0 0.00% 60
2023-05-22 2023-05-18 3.000 20 +0 0.00% 60
2023-05-19 2023-05-17 3.000 20 +0 0.00% 60
2023-05-18 2023-05-16 3.000 20 +0 0.00% 60
2023-05-17 2023-05-15 3.000 20 +0 0.00% 60
2023-05-16 2023-05-12 3.000 20 +0 0.00% 60
2023-05-15 2023-05-11 3.000 20 +0 0.00% 60
2023-05-12 2023-05-10 3.000 20 +0 0.00% 60
2023-05-11 2023-05-09 2.800 20 +0 0.00% 56
2023-05-10 2023-05-08 2.800 20 +0 0.00% 56
2023-05-09 2023-05-05 2.800 20 +0 0.00% 56
2023-05-08 2023-05-04 2.800 20 +0 0.00% 56
2023-05-05 2023-05-03 2.800 20 +0 0.00% 56
2023-05-04 2023-05-02 2.800 20 +0 0.00% 56
2023-05-03 2023-04-28 2.800 20 +0 0.00% 56
2023-05-02 2023-04-27 2.800 20 +0 0.00% 56
2023-04-28 2023-04-26 2.800 20 +0 0.00% 56
2023-04-27 2023-04-25 2.800 20 +0 0.00% 56
2023-04-26 2023-04-24 2.800 20 +0 0.00% 56
2023-04-25 2023-04-21 2.750 20 +0 0.00% 55
2023-04-24 2023-04-20 2.750 20 +0 0.00% 55
2023-04-21 2023-04-19 2.750 20 +0 0.00% 55
2023-04-20 2023-04-18 2.750 20 +0 0.00% 55
2023-04-19 2023-04-17 2.750 20 +0 0.00% 55
2023-04-18 2023-04-14 2.750 20 +0 0.00% 55
2023-04-17 2023-04-13 2.700 20 +0 0.00% 54
2023-04-14 2023-04-12 2.650 20 +0 0.00% 53
2023-04-13 2023-04-11 2.650 20 +0 0.00% 53
2023-04-12 2023-04-06 2.650 20 +0 0.00% 53
2023-04-11 2023-04-04 2.600 20 +0 0.00% 52
2023-04-06 2023-04-03 2.550 20 +0 0.00% 51
2023-04-04 2023-03-31 2.550 20 +0 0.00% 51
2023-04-03 2023-03-30 2.550 20 +0 0.00% 51
2023-03-31 2023-03-29 2.650 20 +0 0.00% 53
2023-03-30 2023-03-28 2.650 20 +0 0.00% 53
2023-03-29 2023-03-27 2.650 20 +0 0.00% 53
2023-03-28 2023-03-24 2.650 20 +0 0.00% 53
2023-03-27 2023-03-23 2.650 20 +0 0.00% 53
2023-03-24 2023-03-22 2.650 20 +0 0.00% 53
2023-03-23 2023-03-21 2.700 20 +0 0.00% 54
2023-03-22 2023-03-20 2.700 20 +0 0.00% 54
2023-03-21 2023-03-17 2.700 20 +0 0.00% 54
2023-03-20 2023-03-16 2.700 20 +0 0.00% 54
2023-03-17 2023-03-15 3.000 20 +0 0.00% 60
2023-03-16 2023-03-14 3.000 20 +0 0.00% 60
2023-03-15 2023-03-13 3.330 20 +0 0.00% 67
2023-03-14 2023-03-10 3.330 20 +0 0.00% 67
2023-03-13 2023-03-09 3.330 20 +0 0.00% 67
2023-03-10 2023-03-08 3.330 20 +0 0.00% 67
2023-03-09 2023-03-07 3.330 20 +0 0.00% 67
2023-03-08 2023-03-06 2.800 20 +0 0.00% 56
2023-03-07 2023-03-03 2.800 20 +0 0.00% 56
2023-03-06 2023-03-02 2.800 20 +0 0.00% 56
2023-03-03 2023-03-01 2.800 20 +0 0.00% 56
2023-03-02 2023-02-28 2.800 20 +0 0.00% 56
2023-03-01 2023-02-27 2.800 20 +0 0.00% 56
2023-02-28 2023-02-24 2.800 20 +0 0.00% 56
2023-02-27 2023-02-23 2.800 20 +0 0.00% 56
2023-02-24 2023-02-22 2.800 20 +0 0.00% 56
2023-02-23 2023-02-21 2.800 20 +0 0.00% 56
2023-02-22 2023-02-20 2.800 20 +0 0.00% 56
2023-02-21 2023-02-17 3.050 20 +0 0.00% 61
2023-02-20 2023-02-16 3.050 20 +0 0.00% 61
2023-02-17 2023-02-15 3.050 20 +0 0.00% 61
2023-02-16 2023-02-14 3.050 20 +0 0.00% 61
2023-02-15 2023-02-13 3.050 20 +0 0.00% 61
2023-02-14 2023-02-10 3.050 20 +0 0.00% 61
2023-02-13 2023-02-09 3.050 20 +0 0.00% 61
2023-02-10 2023-02-08 3.050 20 +0 0.00% 61
2023-02-09 2023-02-07 3.050 20 +0 0.00% 61
2023-02-08 2023-02-06 2.900 20 +0 0.00% 58
2023-02-07 2023-02-03 3.150 20 +0 0.00% 63
2023-02-06 2023-02-02 3.150 20 +0 0.00% 63
2023-02-03 2023-02-01 3.100 20 +0 0.00% 62
2023-02-02 2023-01-31 2.950 20 +0 0.00% 59
2023-02-01 2023-01-30 2.950 20 +0 0.00% 59
2023-01-31 2023-01-27 2.950 20 +0 0.00% 59
2023-01-30 2023-01-26 2.910 20 +0 0.00% 58
2023-01-27 2023-01-20 2.950 20 +0 0.00% 59
2023-01-26 2023-01-19 2.800 20 +0 0.00% 56
2023-01-20 2023-01-18 2.800 20 +0 0.00% 56
2023-01-19 2023-01-17 2.800 20 +0 0.00% 56
2023-01-18 2023-01-16 2.800 20 +0 0.00% 56
2023-01-17 2023-01-13 2.800 20 +0 0.00% 56
2023-01-16 2023-01-12 2.800 20 +0 0.00% 56
2023-01-13 2023-01-11 2.800 20 +0 0.00% 56
2023-01-12 2023-01-10 2.900 20 +0 0.00% 58
2023-01-11 2023-01-09 2.900 20 +0 0.00% 58
2023-01-10 2023-01-06 2.900 20 +0 0.00% 58
2023-01-09 2023-01-05 2.900 20 +0 0.00% 58
2023-01-06 2023-01-04 2.850 20 +0 0.00% 57
2023-01-05 2023-01-03 3.100 20 +0 0.00% 62
2023-01-04 2022-12-30 3.100 20 +0 0.00% 62
2023-01-03 2022-12-29 3.100 20 +0 0.00% 62
2022-12-30 2022-12-28 3.350 20 +0 0.00% 67
2022-12-29 2022-12-23 3.350 20 +0 0.00% 67
2022-12-28 2022-12-22 3.350 20 +0 0.00% 67
2022-12-23 2022-12-21 3.350 20 +0 0.00% 67
2022-12-22 2022-12-20 3.350 20 +0 0.00% 67
2022-12-21 2022-12-19 3.350 20 +0 0.00% 67
2022-12-20 2022-12-16 3.350 20 +0 0.00% 67
2022-12-19 2022-12-15 3.350 20 +0 0.00% 67
2022-12-16 2022-12-14 3.350 20 +0 0.00% 67
2022-12-15 2022-12-13 3.350 20 +0 0.00% 67
2022-12-14 2022-12-12 3.350 20 +0 0.00% 67
2022-12-13 2022-12-09 3.350 20 +0 0.00% 67
2022-12-12 2022-12-08 3.350 20 +0 0.00% 67
2022-12-09 2022-12-07 3.350 20 +0 0.00% 67
2022-12-08 2022-12-06 3.370 20 +0 0.00% 67
2022-12-07 2022-12-05 3.100 20 +0 0.00% 62
2022-12-06 2022-12-02 3.370 20 +0 0.00% 67
2022-12-05 2022-12-01 3.370 20 +0 0.00% 67
2022-12-02 2022-11-30 3.700 20 +0 0.00% 74
2022-12-01 2022-11-29 3.780 20 +0 0.00% 76
2022-11-30 2022-11-28 3.780 20 +0 0.00% 76
2022-11-29 2022-11-25 3.780 20 +0 0.00% 76
2022-11-28 2022-11-24 3.800 20 +0 0.00% 76
2022-11-25 2022-11-23 3.550 20 +0 0.00% 71
2022-11-24 2022-11-22 3.900 20 +0 0.00% 78
2022-11-23 2022-11-21 4.090 20 +0 0.00% 82
2022-11-22 2022-11-18 4.090 20 +0 0.00% 82
2022-11-21 2022-11-17 4.000 20 +0 0.00% 80
2022-11-18 2022-11-16 4.580 20 +0 0.00% 92
2022-11-17 2022-11-15 4.600 20 +0 0.00% 92
2022-11-16 2022-11-14 4.990 20 +0 0.00% 100
2022-11-15 2022-11-11 5.990 20 +0 0.00% 120
2022-11-14 2022-11-10 6.800 20 +0 0.00% 136
2022-11-11 2022-11-09 6.800 20 +0 0.00% 136
2022-11-10 2022-11-08 6.800 20 +0 0.00% 136
2022-11-09 2022-11-07 6.800 20 +0 0.00% 136
2022-11-08 2022-11-04 6.800 20 +0 0.00% 136
2022-11-07 2022-11-03 6.800 20 +0 0.00% 136
2022-11-04 2022-11-02 6.800 20 +0 0.00% 136
2022-11-03 2022-11-01 6.800 20 +0 0.00% 136
2022-11-02 2022-10-31 6.800 20 +0 0.00% 136
2022-11-01 2022-10-28 6.800 20 +0 0.00% 136
2022-10-31 2022-10-27 6.800 20 +0 0.00% 136
2022-10-28 2022-10-26 6.800 20 +0 0.00% 136
2022-10-27 2022-10-25 6.800 20 +0 0.00% 136
2022-10-26 2022-10-24 6.800 20 +0 0.00% 136
2022-10-25 2022-10-21 6.800 20 +0 0.00% 136
2022-10-24 2022-10-20 6.800 20 +0 0.00% 136
2022-10-21 2022-10-19 6.800 20 +0 0.00% 136
2022-10-20 2022-10-18 6.800 20 +0 0.00% 136
2022-10-19 2022-10-17 6.800 20 +0 0.00% 136
2022-10-18 2022-10-14 6.800 20 +0 0.00% 136
2022-10-17 2022-10-13 6.800 20 +0 0.00% 136
2022-10-14 2022-10-12 6.800 20 +0 0.00% 136
2022-10-13 2022-10-11 6.800 20 +0 0.00% 136
2022-10-12 2022-10-10 6.800 20 +0 0.00% 136
2022-10-11 2022-10-07 6.800 20 +0 0.00% 136
2022-10-10 2022-10-06 6.800 20 +0 0.00% 136
2022-10-07 2022-10-05 6.800 20 +0 0.00% 136
2022-10-06 2022-10-03 6.800 20 +0 0.00% 136
2022-10-05 2022-09-30 6.800 20 +0 0.00% 136
2022-10-03 2022-09-29 6.800 20 +0 0.00% 136
2022-09-30 2022-09-28 6.800 20 +0 0.00% 136
2022-09-29 2022-09-27 6.800 20 +0 0.00% 136
2022-09-28 2022-09-26 6.800 20 +0 0.00% 136
2022-09-27 2022-09-23 6.800 20 +0 0.00% 136
2022-09-26 2022-09-22 6.800 20 +0 0.00% 136
2022-09-23 2022-09-21 6.800 20 +0 0.00% 136
2022-09-22 2022-09-20 6.800 20 +0 0.00% 136
2022-09-21 2022-09-19 6.800 20 +0 0.00% 136
2022-09-20 2022-09-16 6.800 20 +0 0.00% 136
2022-09-19 2022-09-15 6.800 20 +0 0.00% 136
2022-09-16 2022-09-14 6.800 20 +0 0.00% 136
2022-09-15 2022-09-13 6.800 20 +0 0.00% 136
2022-09-14 2022-09-09 6.800 20 +0 0.00% 136
2022-09-13 2022-09-08 6.800 20 +0 0.00% 136
2022-09-09 2022-09-07 6.800 20 +0 0.00% 136
2022-09-08 2022-09-06 6.800 20 +0 0.00% 136
2022-09-07 2022-09-05 6.800 20 +0 0.00% 136
2022-09-06 2022-09-02 6.800 20 +0 0.00% 136
2022-09-05 2022-09-01 6.800 20 +0 0.00% 136
2022-09-02 2022-08-31 6.800 20 +0 0.00% 136
2022-09-01 2022-08-30 6.800 20 +0 0.00% 136
2022-08-31 2022-08-29 6.800 20 +0 0.00% 136
2022-08-30 2022-08-26 6.800 20 +0 0.00% 136
2022-08-29 2022-08-25 6.800 20 +0 0.00% 136
2022-08-26 2022-08-24 6.800 20 +0 0.00% 136
2022-08-25 2022-08-23 6.800 20 +0 0.00% 136
2022-08-24 2022-08-22 6.800 20 +0 0.00% 136
2022-08-23 2022-08-19 6.800 20 +0 0.00% 136
2022-08-22 2022-08-18 6.800 20 +0 0.00% 136
2022-08-19 2022-08-17 6.800 20 +0 0.00% 136
2022-08-18 2022-08-16 6.800 20 +0 0.00% 136
2022-08-17 2022-08-15 6.800 20 +0 0.00% 136
2022-08-16 2022-08-12 6.800 20 +0 0.00% 136
2022-08-15 2022-08-11 6.800 20 +0 0.00% 136
2022-08-12 2022-08-10 6.800 20 +0 0.00% 136
2022-08-11 2022-08-09 6.800 20 +0 0.00% 136
2022-08-10 2022-08-08 6.800 20 +0 0.00% 136
2022-08-09 2022-08-05 6.800 20 +0 0.00% 136
2022-08-08 2022-08-04 6.800 20 +0 0.00% 136
2022-08-05 2022-08-03 6.800 20 +0 0.00% 136
2022-08-04 2022-08-02 6.800 20 +0 0.00% 136
2022-08-03 2022-08-01 6.800 20 +0 0.00% 136
2022-08-02 2022-07-29 6.800 20 +0 0.00% 136
2022-08-01 2022-07-28 6.800 20 +0 0.00% 136
2022-07-29 2022-07-27 6.800 20 +0 0.00% 136
2022-07-28 2022-07-26 6.800 20 +0 0.00% 136
2022-07-27 2022-07-25 6.800 20 +0 0.00% 136
2022-07-26 2022-07-22 6.800 20 +0 0.00% 136
2022-07-25 2022-07-21 6.800 20 +0 0.00% 136
2022-07-22 2022-07-20 6.800 20 +0 0.00% 136
2022-07-21 2022-07-19 6.800 20 +0 0.00% 136
2022-07-20 2022-07-18 6.800 20 +0 0.00% 136
2022-07-19 2022-07-15 6.800 20 +0 0.00% 136
2022-07-18 2022-07-14 6.800 20 +0 0.00% 136
2022-07-15 2022-07-13 6.800 20 +0 0.00% 136
2022-07-14 2022-07-12 6.800 20 +0 0.00% 136
2022-07-13 2022-07-11 6.800 20 +0 0.00% 136
2022-07-12 2022-07-08 6.800 20 +0 0.00% 136
2022-07-11 2022-07-07 6.800 20 +0 0.00% 136
2022-07-08 2022-07-06 6.800 20 +0 0.00% 136
2022-07-07 2022-07-05 6.800 20 +0 0.00% 136
2022-07-06 2022-07-04 6.800 20 +0 0.00% 136
2022-07-05 2022-06-30 6.800 20 +0 0.00% 136
2022-07-04 2022-06-29 6.800 20 +0 0.00% 136
2022-06-30 2022-06-28 6.800 20 +0 0.00% 136
2022-06-29 2022-06-27 6.800 20 +0 0.00% 136
2022-06-28 2022-06-24 6.800 20 +0 0.00% 136
2022-06-27 2022-06-23 6.800 20 +0 0.00% 136
2022-06-24 2022-06-22 6.800 20 +0 0.00% 136
2022-06-23 2022-06-21 6.800 20 +0 0.00% 136
2022-06-22 2022-06-20 6.800 20 +0 0.00% 136
2022-06-21 2022-06-17 6.800 20 +0 0.00% 136
2022-06-20 2022-06-16 6.800 20 +0 0.00% 136
2022-06-17 2022-06-15 6.800 20 +0 0.00% 136
2022-06-16 2022-06-14 6.800 20 +0 0.00% 136
2022-06-15 2022-06-13 6.800 20 +0 0.00% 136
2022-06-14 2022-06-10 6.800 20 +0 0.00% 136
2022-06-13 2022-06-09 6.800 20 +0 0.00% 136
2022-06-10 2022-06-08 6.800 20 +0 0.00% 136
2022-06-09 2022-06-07 6.800 20 +0 0.00% 136
2022-06-08 2022-06-06 6.800 20 +0 0.00% 136
2022-06-07 2022-06-02 6.800 20 +0 0.00% 136
2022-06-06 2022-06-01 6.800 20 +0 0.00% 136
2022-06-02 2022-05-31 6.800 20 +0 0.00% 136
2022-06-01 2022-05-30 6.200 20 +0 0.00% 124
2022-05-31 2022-05-27 5.150 20 +0 0.00% 103
2022-05-30 2022-05-26 5.150 20 +0 0.00% 103
2022-05-27 2022-05-25 5.150 20 +0 0.00% 103
2022-05-26 2022-05-24 5.300 20 +0 0.00% 106
2022-05-25 2022-05-23 5.190 20 +0 0.00% 104
2022-05-24 2022-05-20 5.290 20 +0 0.00% 106
2022-05-23 2022-05-19 5.300 20 +0 0.00% 106
2022-05-20 2022-05-18 5.380 20 +0 0.00% 108
2022-05-19 2022-05-17 5.380 20 +0 0.00% 108
2022-05-18 2022-05-16 5.380 20 +0 0.00% 108
2022-05-17 2022-05-13 5.380 20 +0 0.00% 108
2022-05-16 2022-05-12 5.380 20 +0 0.00% 108
2022-05-13 2022-05-11 5.380 20 +0 0.00% 108
2022-05-12 2022-05-10 5.380 20 +0 0.00% 108
2022-05-11 2022-05-06 5.380 20 +0 0.00% 108
2022-05-10 2022-05-05 5.380 20 +0 0.00% 108
2022-05-06 2022-05-04 5.380 20 +0 0.00% 108
2022-05-05 2022-05-03 5.380 20 +0 0.00% 108
2022-05-04 2022-04-29 5.380 20 +0 0.00% 108
2022-05-03 2022-04-28 5.380 20 +0 0.00% 108
2022-04-29 2022-04-27 5.380 20 +0 0.00% 108
2022-04-28 2022-04-26 5.380 20 +0 0.00% 108
2022-04-27 2022-04-25 5.380 20 +0 0.00% 108
2022-04-26 2022-04-22 5.380 20 +0 0.00% 108
2022-04-25 2022-04-21 5.380 20 +0 0.00% 108
2022-04-22 2022-04-20 5.380 20 +0 0.00% 108
2022-04-21 2022-04-19 5.380 20 +0 0.00% 108
2022-04-20 2022-04-14 5.380 20 +0 0.00% 108
2022-04-19 2022-04-13 5.380 20 +0 0.00% 108
2022-04-14 2022-04-12 5.380 20 +0 0.00% 108
2022-04-13 2022-04-11 5.380 20 +0 0.00% 108
2022-04-12 2022-04-08 5.380 20 +0 0.00% 108
2022-04-11 2022-04-07 5.380 20 +0 0.00% 108
2022-04-08 2022-04-06 5.380 20 +0 0.00% 108
2022-04-07 2022-04-04 5.380 20 +0 0.00% 108
2022-04-06 2022-04-01 5.380 20 +0 0.00% 108
2022-04-04 2022-03-31 5.380 20 +0 0.00% 108
2022-04-01 2022-03-30 5.380 20 +0 0.00% 108
2022-03-31 2022-03-29 5.380 20 +0 0.00% 108
2022-03-30 2022-03-28 5.380 20 +0 0.00% 108
2022-03-29 2022-03-25 5.380 20 +0 0.00% 108
2022-03-28 2022-03-24 5.380 20 +0 0.00% 108
2022-03-25 2022-03-23 5.380 20 +0 0.00% 108
2022-03-24 2022-03-22 5.380 20 +0 0.00% 108
2022-03-23 2022-03-21 5.380 20 +0 0.00% 108
2022-03-22 2022-03-18 5.380 20 +0 0.00% 108
2022-03-21 2022-03-17 5.380 20 +0 0.00% 108
2022-03-18 2022-03-16 5.380 20 +0 0.00% 108
2022-03-17 2022-03-15 5.380 20 +0 0.00% 108
2022-03-16 2022-03-14 5.380 20 +0 0.00% 108
2022-03-15 2022-03-11 5.380 20 +0 0.00% 108
2022-03-14 2022-03-10 5.380 20 +0 0.00% 108
2022-03-11 2022-03-09 5.200 20 +0 0.00% 104
2022-03-10 2022-03-08 5.690 20 +0 0.00% 114
2022-03-09 2022-03-07 5.690 20 +0 0.00% 114
2022-03-08 2022-03-04 5.700 20 +0 0.00% 114
2022-03-07 2022-03-03 5.700 20 +0 0.00% 114
2022-03-04 2022-03-02 5.700 20 +0 0.00% 114
2022-03-03 2022-03-01 5.700 20 +0 0.00% 114
2022-03-02 2022-02-28 5.720 20 +0 0.00% 114
2022-03-01 2022-02-25 5.720 20 +0 0.00% 114
2022-02-28 2022-02-24 5.720 20 +0 0.00% 114
2022-02-25 2022-02-23 5.720 20 +0 0.00% 114
2022-02-24 2022-02-22 5.720 20 +0 0.00% 114
2022-02-23 2022-02-21 5.720 20 +0 0.00% 114
2022-02-22 2022-02-18 5.720 20 +0 0.00% 114
2022-02-21 2022-02-17 5.690 20 +0 0.00% 114
2022-02-18 2022-02-16 5.690 20 +0 0.00% 114
2022-02-17 2022-02-15 5.800 20 +0 0.00% 116
2022-02-16 2022-02-14 5.800 20 +0 0.00% 116
2022-02-15 2022-02-11 5.800 20 +0 0.00% 116
2022-02-14 2022-02-10 5.800 20 +0 0.00% 116
2022-02-11 2022-02-09 5.800 20 +0 0.00% 116
2022-02-10 2022-02-08 5.780 20 +0 0.00% 116
2022-02-09 2022-02-07 5.920 20 +0 0.00% 118
2022-02-08 2022-02-04 5.700 20 +0 0.00% 114
2022-02-07 2022-01-31 5.700 20 +0 0.00% 114
2022-02-04 2022-01-27 5.700 20 +0 0.00% 114
2022-01-28 2022-01-26 5.700 20 +0 0.00% 114
2022-01-27 2022-01-25 5.800 20 +0 0.00% 116
2022-01-26 2022-01-24 5.990 20 +0 0.00% 120
2022-01-25 2022-01-21 5.750 20 +0 0.00% 115
2022-01-24 2022-01-20 6.000 20 +0 0.00% 120
2022-01-21 2022-01-19 5.940 20 +0 0.00% 119
2022-01-20 2022-01-18 5.640 20 +0 0.00% 113
2022-01-19 2022-01-17 5.640 20 +0 0.00% 113
2022-01-18 2022-01-14 5.180 20 +0 0.00% 104
2022-01-17 2022-01-13 5.140 20 +0 0.00% 103
2022-01-14 2022-01-12 5.000 20 +0 0.00% 100
2022-01-13 2022-01-11 5.000 20 +0 0.00% 100
2022-01-12 2022-01-10 5.000 20 +0 0.00% 100
2022-01-11 2022-01-07 5.000 20 +0 0.00% 100
2022-01-10 2022-01-06 5.120 20 +0 0.00% 102
2022-01-07 2022-01-05 5.120 20 +0 0.00% 102
2022-01-06 2022-01-04 5.120 20 +0 0.00% 102
2022-01-05 2022-01-03 5.120 20 +0 0.00% 102
2022-01-04 2021-12-31 5.120 20 +0 0.00% 102
2022-01-03 2021-12-29 5.000 20 +0 0.00% 100
2021-12-30 2021-12-28 5.100 20 +0 0.00% 102
2021-12-29 2021-12-24 5.100 20 +0 0.00% 102
2021-12-28 2021-12-22 5.100 20 +0 0.00% 102
2021-12-23 2021-12-21 5.100 20 +0 0.00% 102
2021-12-22 2021-12-20 5.100 20 +0 0.00% 102
2021-12-21 2021-12-17 5.020 20 +0 0.00% 100
2021-12-20 2021-12-16 5.300 20 +0 0.00% 106
2021-12-17 2021-12-15 5.300 20 +0 0.00% 106
2021-12-16 2021-12-14 5.300 20 +0 0.00% 106
2021-12-15 2021-12-13 5.300 20 +0 0.00% 106
2021-12-14 2021-12-10 5.300 20 +0 0.00% 106
2021-12-13 2021-12-09 5.300 20 +0 0.00% 106
2021-12-10 2021-12-08 5.300 20 +0 0.00% 106
2021-12-09 2021-12-07 5.300 20 +0 0.00% 106
2021-12-08 2021-12-06 5.300 20 +0 0.00% 106
2021-12-07 2021-12-03 5.300 20 +0 0.00% 106
2021-12-06 2021-12-02 5.300 20 +0 0.00% 106
2021-12-03 2021-12-01 5.300 20 +0 0.00% 106
2021-12-02 2021-11-30 5.300 20 +0 0.00% 106
2021-12-01 2021-11-29 5.300 20 +0 0.00% 106
2021-11-30 2021-11-26 5.400 20 +0 0.00% 108
2021-11-29 2021-11-25 5.650 20 +0 0.00% 113
2021-11-26 2021-11-24 5.650 20 +0 0.00% 113
2021-11-25 2021-11-23 5.650 20 +0 0.00% 113
2021-11-24 2021-11-22 5.650 20 +0 0.00% 113
2021-11-23 2021-11-19 5.700 20 +0 0.00% 114
2021-11-22 2021-11-18 5.900 20 +0 0.00% 118
2021-11-19 2021-11-17 5.600 20 +0 0.00% 112
2021-11-18 2021-11-16 5.600 20 +0 0.00% 112
2021-11-17 2021-11-15 5.600 20 +0 0.00% 112
2021-11-16 2021-11-12 5.600 20 +0 0.00% 112
2021-11-15 2021-11-11 5.600 20 +0 0.00% 112
2021-11-12 2021-11-10 5.600 20 +0 0.00% 112
2021-11-11 2021-11-09 5.600 20 +0 0.00% 112
2021-11-10 2021-11-08 5.600 20 +0 0.00% 112
2021-11-09 2021-11-05 5.600 20 +0 0.00% 112
2021-11-08 2021-11-04 5.600 20 +0 0.00% 112
2021-11-05 2021-11-03 5.600 20 +0 0.00% 112
2021-11-04 2021-11-02 5.600 20 +0 0.00% 112
2021-11-03 2021-11-01 5.600 20 +0 0.00% 112
2021-11-02 2021-10-29 5.600 20 +0 0.00% 112
2021-11-01 2021-10-28 5.600 20 +0 0.00% 112
2021-10-29 2021-10-27 5.600 20 +0 0.00% 112
2021-10-28 2021-10-26 5.600 20 +0 0.00% 112
2021-10-27 2021-10-25 6.000 20 +0 0.00% 120
2021-10-26 2021-10-22 6.000 20 +0 0.00% 120
2021-10-25 2021-10-21 6.000 20 +0 0.00% 120
2021-10-22 2021-10-20 6.000 20 +0 0.00% 120
2021-10-21 2021-10-19 6.000 20 +0 0.00% 120
2021-10-20 2021-10-18 6.000 20 +0 0.00% 120
2021-10-19 2021-10-15 6.000 20 +0 0.00% 120
2021-10-18 2021-10-12 6.000 20 +0 0.00% 120
2021-10-15 2021-10-11 6.000 20 +0 0.00% 120
2021-10-12 2021-10-08 6.100 20 +0 0.00% 122
2021-10-11 2021-10-07 6.100 20 +0 0.00% 122
2021-10-08 2021-10-06 6.100 20 +0 0.00% 122
2021-10-07 2021-10-05 6.100 20 +0 0.00% 122
2021-10-06 2021-10-04 6.100 20 +0 0.00% 122
2021-10-05 2021-09-30 6.100 20 +0 0.00% 122
2021-10-04 2021-09-29 6.100 20 +0 0.00% 122
2021-09-30 2021-09-28 6.100 20 +0 0.00% 122
2021-09-29 2021-09-27 6.100 20 +0 0.00% 122
2021-09-28 2021-09-24 6.100 20 +0 0.00% 122
2021-09-27 2021-09-23 6.100 20 +0 0.00% 122
2021-09-24 2021-09-21 6.100 20 +0 0.00% 122
2021-09-23 2021-09-20 6.100 20 +0 0.00% 122
2021-09-21 2021-09-17 6.200 20 +0 0.00% 124
2021-09-20 2021-09-16 6.280 20 +0 0.00% 126
2021-09-17 2021-09-15 6.350 20 +0 0.00% 127
2021-09-16 2021-09-14 6.450 20 +0 0.00% 129
2021-09-15 2021-09-13 6.720 20 +0 0.00% 134
2021-09-14 2021-09-10 6.760 20 +0 0.00% 135
2021-09-13 2021-09-09 6.800 20 +0 0.00% 136
2021-09-10 2021-09-08 6.800 20 +0 0.00% 136
2021-09-09 2021-09-07 6.800 20 +0 0.00% 136
2021-09-08 2021-09-06 6.300 20 +0 0.00% 126
2021-09-07 2021-09-03 6.000 20 +0 0.00% 120
2021-09-06 2021-09-02 6.000 20 +0 0.00% 120
2021-09-03 2021-09-01 6.000 20 +0 0.00% 120
2021-09-02 2021-08-31 6.000 20 +0 0.00% 120
2021-09-01 2021-08-30 6.500 20 +0 0.00% 130
2021-08-31 2021-08-27 6.500 20 +0 0.00% 130
2021-08-30 2021-08-26 6.410 20 +0 0.00% 128
2021-08-27 2021-08-25 6.410 20 +0 0.00% 128
2021-08-26 2021-08-24 6.410 20 +0 0.00% 128
2021-08-25 2021-08-23 6.410 20 +0 0.00% 128
2021-08-24 2021-08-20 6.410 20 +0 0.00% 128
2021-08-23 2021-08-19 6.410 20 +0 0.00% 128
2021-08-20 2021-08-18 6.410 20 +0 0.00% 128
2021-08-19 2021-08-17 6.410 20 +0 0.00% 128
2021-08-18 2021-08-16 6.410 20 +0 0.00% 128
2021-08-17 2021-08-13 6.410 20 +0 0.00% 128
2021-08-16 2021-08-12 6.410 20 +0 0.00% 128
2021-08-13 2021-08-11 6.310 20 +0 0.00% 126
2021-08-12 2021-08-10 6.310 20 +0 0.00% 126
2021-08-11 2021-08-09 6.310 20 +0 0.00% 126
2021-08-10 2021-08-06 6.310 20 +0 0.00% 126
2021-08-09 2021-08-05 6.310 20 +0 0.00% 126
2021-08-06 2021-08-04 6.310 20 +0 0.00% 126
2021-08-05 2021-08-03 6.310 20 +0 0.00% 126
2021-08-04 2021-08-02 6.310 20 +0 0.00% 126
2021-08-03 2021-07-30 6.310 20 +0 0.00% 126
2021-08-02 2021-07-29 6.310 20 +0 0.00% 126
2021-07-30 2021-07-28 6.310 20 +0 0.00% 126
2021-07-29 2021-07-27 6.310 20 +0 0.00% 126
2021-07-28 2021-07-26 6.310 20 +0 0.00% 126
2021-07-27 2021-07-23 6.310 20 +0 0.00% 126
2021-07-26 2021-07-22 6.300 20 +0 0.00% 126
2021-07-23 2021-07-21 6.300 20 +0 0.00% 126
2021-07-22 2021-07-20 6.300 20 +0 0.00% 126
2021-07-21 2021-07-19 6.550 20 +0 0.00% 131
2021-07-20 2021-07-16 6.550 20 +0 0.00% 131
2021-07-19 2021-07-15 6.600 20 +0 0.00% 132
2021-07-16 2021-07-14 6.610 20 +0 0.00% 132
2021-07-15 2021-07-13 6.980 20 +0 0.00% 140
2021-07-14 2021-07-12 6.980 20 +0 0.00% 140
2021-07-13 2021-07-09 7.060 20 +0 0.00% 141
2021-07-12 2021-07-08 7.060 20 +0 0.00% 141
2021-07-09 2021-07-07 7.060 20 +0 0.00% 141
2021-07-08 2021-07-06 6.900 20 +0 0.00% 138
2021-07-07 2021-07-05 7.000 20 +0 0.00% 140
2021-07-06 2021-07-02 7.000 20 +0 0.00% 140
2021-07-05 2021-06-30 7.000 20 +0 0.00% 140
2021-07-02 2021-06-29 7.000 20 +0 0.00% 140
2021-06-30 2021-06-28 7.000 20 +0 0.00% 140
2021-06-29 2021-06-25 7.220 20 +0 0.00% 144
2021-06-28 2021-06-24 7.500 20 +0 0.00% 150
2021-06-25 2021-06-23 7.550 20 +0 0.00% 151
2021-06-24 2021-06-22 7.550 20 +0 0.00% 151
2021-06-23 2021-06-21 7.550 20 +0 0.00% 151
2021-06-22 2021-06-18 7.550 20 +0 0.00% 151
2021-06-21 2021-06-17 7.550 20 +0 0.00% 151
2021-06-18 2021-06-16 7.650 20 +0 0.00% 153
2021-06-17 2021-06-15 7.650 20 +0 0.00% 153
2021-06-16 2021-06-11 7.650 20 +0 0.00% 153
2021-06-15 2021-06-10 7.680 20 +0 0.00% 154
2021-06-11 2021-06-09 7.680 20 +0 0.00% 154
2021-06-10 2021-06-08 7.680 20 +0 0.00% 154
2021-06-09 2021-06-07 7.680 20 +0 0.00% 154
2021-06-08 2021-06-04 7.500 20 +0 0.00% 150
2021-06-07 2021-06-03 6.840 20 +0 0.00% 137
2021-06-04 2021-06-02 6.830 20 +0 0.00% 137
2021-06-03 2021-06-01 6.820 20 +0 0.00% 136
2021-06-02 2021-05-31 6.810 20 +0 0.00% 136
2021-06-01 2021-05-28 6.800 20 +0 0.00% 136
2021-05-31 2021-05-27 6.900 20 +0 0.00% 138
2021-05-28 2021-05-26 6.900 20 +0 0.00% 138
2021-05-27 2021-05-25 6.900 20 +0 0.00% 138
2021-05-26 2021-05-24 7.000 20 +0 0.00% 140
2021-05-25 2021-05-21 7.000 20 +0 0.00% 140
2021-05-24 2021-05-20 7.000 20 +0 0.00% 140
2021-05-21 2021-05-18 7.000 20 +0 0.00% 140
2021-05-20 2021-05-17 6.810 20 +0 0.00% 136
2021-05-18 2021-05-14 6.810 20 +0 0.00% 136
2021-05-17 2021-05-13 7.000 20 +0 0.00% 140
2021-05-14 2021-05-12 7.200 20 +0 0.00% 144
2021-05-13 2021-05-11 7.000 20 +0 0.00% 140
2021-05-12 2021-05-10 7.200 20 +0 0.00% 144
2021-05-11 2021-05-07 7.200 20 +0 0.00% 144
2021-05-10 2021-05-06 7.200 20 +0 0.00% 144
2021-05-07 2021-05-05 7.200 20 +0 0.00% 144
2021-05-06 2021-05-04 7.200 20 +0 0.00% 144
2021-05-05 2021-05-03 7.200 20 +0 0.00% 144
2021-05-04 2021-04-30 7.200 20 +0 0.00% 144
2021-05-03 2021-04-29 7.200 20 +0 0.00% 144
2021-04-30 2021-04-28 7.200 20 +0 0.00% 144
2021-04-29 2021-04-27 7.170 20 +0 0.00% 143
2021-04-28 2021-04-26 7.170 20 +0 0.00% 143
2021-04-27 2021-04-23 7.180 20 +0 0.00% 144
2021-04-26 2021-04-22 7.180 20 +0 0.00% 144
2021-04-23 2021-04-21 7.180 20 +0 0.00% 144
2021-04-22 2021-04-20 7.180 20 +0 0.00% 144
2021-04-21 2021-04-19 7.190 20 +0 0.00% 144
2021-04-20 2021-04-16 7.200 20 +0 0.00% 144
2021-04-19 2021-04-15 6.810 20 +0 0.00% 136
2021-04-16 2021-04-14 7.420 20 +0 0.00% 148
2021-04-15 2021-04-13 7.600 20 +0 0.00% 152
2021-04-14 2021-04-12 7.060 20 +0 0.00% 141
2021-04-13 2021-04-09 6.800 20 +0 0.00% 136
2021-04-12 2021-04-08 6.410 20 +0 0.00% 128
2021-04-09 2021-04-07 6.410 20 +0 0.00% 128
2021-04-08 2021-04-01 6.380 20 +0 0.00% 128
2021-04-07 2021-03-31 6.360 20 +0 0.00% 127
2021-04-01 2021-03-30 6.300 20 +0 0.00% 126
2021-03-31 2021-03-29 6.200 20 +0 0.00% 124
2021-03-30 2021-03-26 6.200 20 +0 0.00% 124
2021-03-29 2021-03-25 6.200 20 +0 0.00% 124
2021-03-26 2021-03-24 6.200 20 +0 0.00% 124
2021-03-25 2021-03-23 6.200 20 +0 0.00% 124
2021-03-24 2021-03-22 6.200 20 +0 0.00% 124
2021-03-23 2021-03-19 6.200 20 +0 0.00% 124
2021-03-22 2021-03-18 6.200 20 +0 0.00% 124
2021-03-19 2021-03-17 6.200 20 +0 0.00% 124
2021-03-18 2021-03-16 6.200 20 +0 0.00% 124
2021-03-17 2021-03-15 6.250 20 +0 0.00% 125
2021-03-16 2021-03-12 6.250 20 +0 0.00% 125
2021-03-15 2021-03-11 6.250 20 +0 0.00% 125
2021-03-12 2021-03-10 6.150 20 +0 0.00% 123
2021-03-11 2021-03-09 6.150 20 +0 0.00% 123
2021-03-10 2021-03-08 6.100 20 +0 0.00% 122
2021-03-09 2021-03-05 6.100 20 +0 0.00% 122
2021-03-08 2021-03-04 6.170 20 +0 0.00% 123
2021-03-05 2021-03-03 6.170 20 +0 0.00% 123
2021-03-04 2021-03-02 6.300 20 +0 0.00% 126
2021-03-03 2021-03-01 6.330 20 +0 0.00% 127
2021-03-02 2021-02-26 6.240 20 +0 0.00% 125
2021-03-01 2021-02-25 6.570 20 +0 0.00% 131
2021-02-26 2021-02-24 6.470 20 +0 0.00% 129
2021-02-25 2021-02-23 6.880 20 +0 0.00% 138
2021-02-24 2021-02-22 6.880 20 +0 0.00% 138
2021-02-23 2021-02-19 6.700 20 +0 0.00% 134
2021-02-22 2021-02-18 6.700 20 +0 0.00% 134
2021-02-19 2021-02-17 6.700 20 +0 0.00% 134
2021-02-18 2021-02-16 6.780 20 +0 0.00% 136
2021-02-17 2021-02-11 6.780 20 +0 0.00% 136
2021-02-16 2021-02-09 7.000 20 +0 0.00% 140
2021-02-10 2021-02-08 7.000 20 +0 0.00% 140
2021-02-09 2021-02-05 7.000 20 +0 0.00% 140
2021-02-08 2021-02-04 7.000 20 +0 0.00% 140
2021-02-05 2021-02-03 7.000 20 +0 0.00% 140
2021-02-04 2021-02-02 7.290 20 +0 0.00% 146
2021-02-03 2021-02-01 7.290 20 +0 0.00% 146
2021-02-02 2021-01-29 7.300 20 +0 0.00% 146
2021-02-01 2021-01-28 7.010 20 +0 0.00% 140
2021-01-29 2021-01-27 7.000 20 +0 0.00% 140
2021-01-28 2021-01-26 7.290 20 +0 0.00% 146
2021-01-27 2021-01-25 7.290 20 +0 0.00% 146
2021-01-26 2021-01-22 7.290 20 +0 0.00% 146
2021-01-25 2021-01-21 7.300 20 +0 0.00% 146
2021-01-22 2021-01-20 7.380 20 +0 0.00% 148
2021-01-21 2021-01-19 7.380 20 +0 0.00% 148
2021-01-20 2021-01-18 7.380 20 +0 0.00% 148
2021-01-19 2021-01-15 7.380 20 +0 0.00% 148
2021-01-18 2021-01-14 7.380 20 +0 0.00% 148
2021-01-15 2021-01-13 7.400 20 +0 0.00% 148
2021-01-14 2021-01-12 7.690 20 +0 0.00% 154
2021-01-13 2021-01-11 7.880 20 +0 0.00% 158
2021-01-12 2021-01-08 7.990 20 +0 0.00% 160
2021-01-11 2021-01-07 7.990 20 +0 0.00% 160
2021-01-08 2021-01-06 7.400 20 +0 0.00% 148
2021-01-07 2021-01-05 7.500 20 +0 0.00% 150
2021-01-06 2021-01-04 6.020 20 +0 0.00% 120
2021-01-05 2020-12-31 6.020 20 +0 0.00% 120
2021-01-04 2020-12-29 6.100 20 +0 0.00% 122
2020-12-30 2020-12-28 6.200 20 +0 0.00% 124
2020-12-29 2020-12-24 6.280 20 +0 0.00% 126
2020-12-28 2020-12-22 6.280 20 +0 0.00% 126
2020-12-23 2020-12-21 6.280 20 +0 0.00% 126
2020-12-22 2020-12-18 6.280 20 +0 0.00% 126
2020-12-21 2020-12-17 6.240 20 +0 0.00% 125
2020-12-18 2020-12-16 6.220 20 +0 0.00% 124
2020-12-17 2020-12-15 6.220 20 +0 0.00% 124
2020-12-16 2020-12-14 6.220 20 +0 0.00% 124
2020-12-15 2020-12-11 6.240 20 +0 0.00% 125
2020-12-14 2020-12-10 6.240 20 +0 0.00% 125
2020-12-11 2020-12-09 6.300 20 +0 0.00% 126
2020-12-10 2020-12-08 6.300 20 +0 0.00% 126
2020-12-09 2020-12-07 6.300 20 +0 0.00% 126
2020-12-08 2020-12-04 6.300 20 +0 0.00% 126
2020-12-07 2020-12-03 6.300 20 +0 0.00% 126
2020-12-04 2020-12-02 6.300 20 +0 0.00% 126
2020-12-03 2020-12-01 6.300 20 +0 0.00% 126
2020-12-02 2020-11-30 6.300 20 +0 0.00% 126
2020-12-01 2020-11-27 6.200 20 +0 0.00% 124
2020-11-30 2020-11-26 6.200 20 +0 0.00% 124
2020-11-27 2020-11-25 6.100 20 +0 0.00% 122
2020-11-26 2020-11-24 6.100 20 +0 0.00% 122
2020-11-25 2020-11-23 6.250 20 +0 0.00% 125
2020-11-24 2020-11-20 6.250 20 +0 0.00% 125
2020-11-23 2020-11-19 6.250 20 +0 0.00% 125
2020-11-20 2020-11-18 6.250 20 +0 0.00% 125
2020-11-19 2020-11-17 6.520 20 +0 0.00% 130
2020-11-18 2020-11-16 6.520 20 +0 0.00% 130
2020-11-17 2020-11-13 6.520 20 +0 0.00% 130
2020-11-16 2020-11-12 6.520 20 +0 0.00% 130
2020-11-13 2020-11-11 6.600 20 +0 0.00% 132
2020-11-12 2020-11-10 6.600 20 +0 0.00% 132
2020-11-11 2020-11-09 6.600 20 +0 0.00% 132
2020-11-10 2020-11-06 6.600 20 +0 0.00% 132
2020-11-09 2020-11-05 6.700 20 +0 0.00% 134
2020-11-06 2020-11-04 6.700 20 +0 0.00% 134
2020-11-05 2020-11-03 6.700 20 +0 0.00% 134
2020-11-04 2020-11-02 6.700 20 +0 0.00% 134
2020-11-03 2020-10-30 6.700 20 +0 0.00% 134
2020-11-02 2020-10-29 6.700 20 +0 0.00% 134
2020-10-30 2020-10-28 6.700 20 +0 0.00% 134
2020-10-29 2020-10-27 7.020 20 +0 0.00% 140
2020-10-28 2020-10-23 7.020 20 +0 0.00% 140
2020-10-27 2020-10-22 7.020 20 +0 0.00% 140
2020-10-23 2020-10-21 7.080 20 +0 0.00% 142
2020-10-22 2020-10-20 7.080 20 +0 0.00% 142
2020-10-21 2020-10-19 7.080 20 +0 0.00% 142
2020-10-20 2020-10-16 7.080 20 +0 0.00% 142
2020-10-19 2020-10-15 7.100 20 +0 0.00% 142
2020-10-16 2020-10-14 6.920 20 +0 0.00% 138
2020-10-15 2020-10-12 6.920 20 +0 0.00% 138
2020-10-14 2020-10-09 7.120 20 +0 0.00% 142
2020-10-12 2020-10-08 7.120 20 +0 0.00% 142
2020-10-09 2020-10-07 7.130 20 +0 0.00% 143
2020-10-08 2020-10-06 7.150 20 +0 0.00% 143
2020-10-07 2020-10-05 7.160 20 +0 0.00% 143
2020-10-06 2020-09-30 7.550 20 +0 0.00% 151
2020-10-05 2020-09-29 7.700 20 +0 0.00% 154
2020-09-30 2020-09-28 7.750 20 +0 0.00% 155
2020-09-29 2020-09-25 7.760 20 +0 0.00% 155
2020-09-28 2020-09-24 7.760 20 +0 0.00% 155
2020-09-25 2020-09-23 7.760 20 +0 0.00% 155
2020-09-24 2020-09-22 7.890 20 +0 0.00% 158
2020-09-23 2020-09-21 7.890 20 +0 0.00% 158
2020-09-22 2020-09-18 7.890 20 +0 0.00% 158
2020-09-21 2020-09-17 7.900 20 +0 0.00% 158
2020-09-18 2020-09-16 7.900 20 +0 0.00% 158
2020-09-17 2020-09-15 7.900 20 +0 0.00% 158
2020-09-16 2020-09-14 7.900 20 +0 0.00% 158
2020-09-15 2020-09-11 7.900 20 +0 0.00% 158
2020-09-14 2020-09-10 7.900 20 +0 0.00% 158
2020-09-11 2020-09-09 7.900 20 +0 0.00% 158
2020-09-10 2020-09-08 7.900 20 +0 0.00% 158
2020-09-09 2020-09-07 7.900 20 +0 0.00% 158
2020-09-08 2020-09-04 7.900 20 +0 0.00% 158
2020-09-07 2020-09-03 7.900 20 +0 0.00% 158
2020-09-04 2020-09-02 7.710 20 +0 0.00% 154
2020-09-03 2020-09-01 8.100 20 +0 0.00% 162
2020-09-02 2020-08-31 8.340 20 +0 0.00% 167
2020-09-01 2020-08-28 8.380 20 +0 0.00% 168
2020-08-31 2020-08-27 8.380 20 +0 0.00% 168
2020-08-28 2020-08-26 8.380 20 +0 0.00% 168
2020-08-27 2020-08-25 8.380 20 +0 0.00% 168
2020-08-26 2020-08-24 8.200 20 +0 0.00% 164
2020-08-25 2020-08-21 8.010 20 +0 0.00% 160
2020-08-24 2020-08-20 8.010 20 +0 0.00% 160
2020-08-21 2020-08-19 8.200 20 +0 0.00% 164
2020-08-20 2020-08-18 8.150 20 +0 0.00% 163
2020-08-19 2020-08-17 8.150 20 +0 0.00% 163
2020-08-18 2020-08-14 8.150 20 +0 0.00% 163
2020-08-17 2020-08-13 8.150 20 +0 0.00% 163
2020-08-14 2020-08-12 8.910 20 +0 0.00% 178
2020-08-13 2020-08-11 8.910 20 +0 0.00% 178
2020-08-12 2020-08-10 9.360 20 +0 0.00% 187
2020-08-11 2020-08-07 9.370 20 +0 0.00% 187
2020-08-10 2020-08-06 9.430 20 +0 0.00% 189
2020-08-07 2020-08-05 9.470 20 +0 0.00% 189
2020-08-06 2020-08-04 8.930 20 +0 0.00% 179
2020-08-05 2020-08-03 8.930 20 +0 0.00% 179
2020-08-04 2020-07-31 8.930 20 +0 0.00% 179
2020-08-03 2020-07-30 8.930 20 +0 0.00% 179
2020-07-31 2020-07-29 8.930 20 +0 0.00% 179
2020-07-30 2020-07-28 8.930 20 +0 0.00% 179
2020-07-29 2020-07-27 8.930 20 +0 0.00% 179
2020-07-28 2020-07-24 8.930 20 +0 0.00% 179
2020-07-27 2020-07-23 8.930 20 +0 0.00% 179
2020-07-24 2020-07-22 8.930 20 +0 0.00% 179
2020-07-23 2020-07-21 8.930 20 +0 0.00% 179
2020-07-22 2020-07-20 8.930 20 +0 0.00% 179
2020-07-21 2020-07-17 8.930 20 +0 0.00% 179
2020-07-20 2020-07-16 8.930 20 +0 0.00% 179
2020-07-17 2020-07-15 8.930 20 +0 0.00% 179
2020-07-16 2020-07-14 8.930 20 +0 0.00% 179
2020-07-15 2020-07-13 8.930 20 +0 0.00% 179
2020-07-14 2020-07-10 8.930 20 +0 0.00% 179
2020-07-13 2020-07-09 8.930 20 +0 0.00% 179
2020-07-10 2020-07-08 8.930 20 +0 0.00% 179
2020-07-09 2020-07-07 8.930 20 +0 0.00% 179
2020-07-08 2020-07-06 8.930 20 +0 0.00% 179
2020-07-07 2020-07-03 8.930 20 +0 0.00% 179
2020-07-06 2020-07-02 8.930 20 +0 0.00% 179
2020-07-03 2020-06-30 8.930 20 +0 0.00% 179
2020-07-02 2020-06-29 8.930 20 +0 0.00% 179
2020-06-30 2020-06-26 8.930 20 +0 0.00% 179
2020-06-29 2020-06-24 8.930 20 +0 0.00% 179
2020-06-26 2020-06-23 8.930 20 +0 0.00% 179
2020-06-24 2020-06-22 8.930 20 +0 0.00% 179
2020-06-23 2020-06-19 8.930 20 +0 0.00% 179
2020-06-22 2020-06-18 8.930 20 +0 0.00% 179
2020-06-19 2020-06-17 8.930 20 +0 0.00% 179
2020-06-18 2020-06-16 8.930 20 +0 0.00% 179
2020-06-17 2020-06-15 8.930 20 +0 0.00% 179
2020-06-16 2020-06-12 8.930 20 +0 0.00% 179
2020-06-15 2020-06-11 8.930 20 +0 0.00% 179
2020-06-12 2020-06-10 8.930 20 +0 0.00% 179
2020-06-11 2020-06-09 8.930 20 +0 0.00% 179
2020-06-10 2020-06-08 8.930 20 +0 0.00% 179
2020-06-09 2020-06-05 8.930 20 +0 0.00% 179
2020-06-08 2020-06-04 8.930 20 +0 0.00% 179
2020-06-05 2020-06-03 8.930 20 +0 0.00% 179
2020-06-04 2020-06-02 8.930 20 +0 0.00% 179
2020-06-03 2020-06-01 8.930 20 +0 0.00% 179
2020-06-02 2020-05-29 8.930 20 +0 0.00% 179
2020-06-01 2020-05-28 8.930 20 +0 0.00% 179
2020-05-29 2020-05-27 8.940 20 +0 0.00% 179
2020-05-28 2020-05-26 8.940 20 +0 0.00% 179
2020-05-27 2020-05-25 8.940 20 +0 0.00% 179
2020-05-26 2020-05-22 8.940 20 +0 0.00% 179
2020-05-25 2020-05-21 9.000 20 +0 0.00% 180
2020-05-22 2020-05-20 9.000 20 +0 0.00% 180
2020-05-21 2020-05-19 8.990 20 +0 0.00% 180
2020-05-20 2020-05-18 8.940 20 +0 0.00% 179
2020-05-19 2020-05-15 8.940 20 +0 0.00% 179
2020-05-18 2020-05-14 8.670 20 +0 0.00% 173
2020-05-15 2020-05-13 8.630 20 +0 0.00% 173
2020-05-14 2020-05-12 8.800 20 +0 0.00% 176
2020-05-13 2020-05-11 8.650 20 +0 0.00% 173
2020-05-12 2020-05-08 8.500 20 +0 0.00% 170
2020-05-11 2020-05-07 8.420 20 +0 0.00% 168
2020-05-08 2020-05-06 8.420 20 +0 0.00% 168
2020-05-07 2020-05-05 8.380 20 +0 0.00% 168
2020-05-06 2020-05-04 8.380 20 +0 0.00% 168
2020-05-05 2020-04-29 8.350 20 +0 0.00% 167
2020-05-04 2020-04-28 8.310 20 +0 0.00% 166
2020-04-29 2020-04-27 8.200 20 +0 0.00% 164
2020-04-28 2020-04-24 8.300 20 +0 0.00% 166
2020-04-27 2020-04-23 8.300 20 +0 0.00% 166
2020-04-24 2020-04-22 8.300 20 +0 0.00% 166
2020-04-23 2020-04-21 8.300 20 +0 0.00% 166
2020-04-22 2020-04-20 8.300 20 +0 0.00% 166
2020-04-21 2020-04-17 8.300 20 +0 0.00% 166
2020-04-20 2020-04-16 8.300 20 +0 0.00% 166
2020-04-17 2020-04-15 8.300 20 +0 0.00% 166
2020-04-16 2020-04-14 8.300 20 +0 0.00% 166
2020-04-15 2020-04-09 8.300 20 +0 0.00% 166
2020-04-14 2020-04-08 8.750 20 +0 0.00% 175
2020-04-09 2020-04-07 8.750 20 +0 0.00% 175
2020-04-08 2020-04-06 8.750 20 +0 0.00% 175
2020-04-07 2020-04-03 8.750 20 +0 0.00% 175
2020-04-06 2020-04-02 8.750 20 +0 0.00% 175
2020-04-03 2020-04-01 8.760 20 +0 0.00% 175
2020-04-02 2020-03-31 8.800 20 +0 0.00% 176
2020-04-01 2020-03-30 8.880 20 +0 0.00% 178
2020-03-31 2020-03-27 8.980 20 +0 0.00% 180
2020-03-30 2020-03-26 8.740 20 +0 0.00% 175
2020-03-27 2020-03-25 8.790 20 +0 0.00% 176
2020-03-26 2020-03-24 7.750 20 +0 0.00% 155
2020-03-25 2020-03-23 7.700 20 +0 0.00% 154
2020-03-24 2020-03-20 7.700 20 +0 0.00% 154
2020-03-23 2020-03-19 7.400 20 +0 0.00% 148
2020-03-20 2020-03-18 7.800 20 +0 0.00% 156
2020-03-19 2020-03-17 8.250 20 +0 0.00% 165
2020-03-18 2020-03-16 8.600 20 +0 0.00% 172
2020-03-17 2020-03-13 8.600 20 +0 0.00% 172
2020-03-16 2020-03-12 9.430 20 +0 0.00% 189
2020-03-13 2020-03-11 9.450 20 +0 0.00% 189
2020-03-12 2020-03-10 9.450 20 +0 0.00% 189
2020-03-11 2020-03-09 9.450 20 +0 0.00% 189
2020-03-10 2020-03-06 9.450 20 +0 0.00% 189
2020-03-09 2020-03-05 9.450 20 +0 0.00% 189
2020-03-06 2020-03-04 9.450 20 +0 0.00% 189
2020-03-05 2020-03-03 9.450 20 +0 0.00% 189
2020-03-04 2020-03-02 9.450 20 +0 0.00% 189
2020-03-03 2020-02-28 9.490 20 +0 0.00% 190
2020-03-02 2020-02-27 9.490 20 +0 0.00% 190
2020-02-28 2020-02-26 9.570 20 +0 0.00% 191
2020-02-27 2020-02-25 9.000 20 +0 0.00% 180
2020-02-26 2020-02-24 9.500 20 +0 0.00% 190
2020-02-25 2020-02-21 9.730 20 +0 0.00% 195
2020-02-24 2020-02-20 9.730 20 +0 0.00% 195
2020-02-21 2020-02-19 9.900 20 +0 0.00% 198
2020-02-20 2020-02-18 9.900 20 +0 0.00% 198
2020-02-19 2020-02-17 10.020 20 +0 0.00% 200
2020-02-18 2020-02-14 9.960 20 +0 0.00% 199
2020-02-17 2020-02-13 9.960 20 +0 0.00% 199
2020-02-14 2020-02-12 9.900 20 +0 0.00% 198
2020-02-13 2020-02-11 10.500 20 +0 0.00% 210
2020-02-12 2020-02-10 9.570 20 +0 0.00% 191
2020-02-11 2020-02-07 9.570 20 +0 0.00% 191
2020-02-10 2020-02-06 9.350 20 +0 0.00% 187
2020-02-07 2020-02-05 9.240 20 +0 0.00% 185
2020-02-06 2020-02-04 9.120 20 +0 0.00% 182
2020-02-05 2020-02-03 8.950 20 +0 0.00% 179
2020-02-04 2020-01-31 8.800 20 +0 0.00% 176
2020-02-03 2020-01-30 8.840 20 +0 0.00% 177
2020-01-31 2020-01-29 8.840 20 +0 0.00% 177
2020-01-30 2020-01-24 8.840 20 +0 0.00% 177
2020-01-29 2020-01-22 9.420 20 +0 0.00% 188
2020-01-23 2020-01-21 9.460 20 +0 0.00% 189
2020-01-22 2020-01-20 10.040 20 +0 0.00% 201
2020-01-21 2020-01-17 9.900 20 +0 0.00% 198
2020-01-20 2020-01-16 10.020 20 +0 0.00% 200
2020-01-17 2020-01-15 10.220 20 +0 0.00% 204
2020-01-16 2020-01-14 10.220 20 +0 0.00% 204
2020-01-15 2020-01-13 10.220 20 +0 0.00% 204
2020-01-14 2020-01-10 9.980 20 +0 0.00% 200
2020-01-13 2020-01-09 9.980 20 +0 0.00% 200
2020-01-10 2020-01-08 10.260 20 +0 0.00% 205
2020-01-09 2020-01-07 10.300 20 +0 0.00% 206
2020-01-08 2020-01-06 10.300 20 +0 0.00% 206
2020-01-07 2020-01-03 10.020 20 +0 0.00% 200
2020-01-06 2020-01-02 10.020 20 +0 0.00% 200
2020-01-03 2019-12-31 10.000 20 +0 0.00% 200
2020-01-02 2019-12-27 10.000 20 +0 0.00% 200
2019-12-30 2019-12-24 10.504 20 +0 0.00% 210
2019-12-27 2019-12-20 10.504 20 +0 0.00% 210
2019-12-23 2019-12-19 10.504 20 +0 0.00% 210
2019-12-20 2019-12-18 10.504 20 +0 0.00% 210
2019-12-19 2019-12-17 10.300 20 +0 0.00% 206
2019-12-18 2019-12-16 10.096 20 +0 0.00% 202
2019-12-17 2019-12-13 10.116 20 +0 0.00% 202
2019-12-16 2019-12-12 9.994 20 +0 0.00% 200
2019-12-13 2019-12-11 10.198 20 +0 0.00% 204
2019-12-12 2019-12-10 10.198 20 +0 0.00% 204
2019-12-11 2019-12-09 10.198 20 +0 0.00% 204
2019-12-10 2019-12-06 10.198 20 +0 0.00% 204
2019-12-09 2019-12-05 10.198 20 +0 0.00% 204
2019-12-06 2019-12-04 10.198 20 +0 0.00% 204
2019-12-05 2019-12-03 10.382 20 +0 0.00% 208
2019-12-04 2019-12-02 10.402 20 +0 0.00% 208
2019-12-03 2019-11-29 10.402 20 +0 0.00% 208
2019-12-02 2019-11-28 10.402 20 +0 0.00% 208
2019-11-29 2019-11-27 10.361 20 +0 0.00% 207
2019-11-28 2019-11-26 10.198 20 +0 0.00% 204
2019-11-27 2019-11-25 10.218 20 +0 0.00% 204
2019-11-26 2019-11-22 10.300 20 +0 0.00% 206
2019-11-25 2019-11-21 10.300 20 +0 0.00% 206
2019-11-22 2019-11-20 10.300 20 +0 0.00% 206
2019-11-21 2019-11-19 10.341 20 +0 0.00% 207
2019-11-20 2019-11-18 10.320 20 +0 0.00% 206
2019-11-19 2019-11-15 10.320 20 +0 0.00% 206
2019-11-18 2019-11-14 10.320 20 +0 0.00% 206
2019-11-15 2019-11-13 10.361 20 +0 0.00% 207
2019-11-14 2019-11-12 10.382 20 +0 0.00% 208
2019-11-13 2019-11-11 10.402 20 +0 0.00% 208
2019-11-12 2019-11-08 10.484 20 +0 0.00% 210
2019-11-11 2019-11-07 10.504 20 +0 0.00% 210
2019-11-08 2019-11-06 10.524 20 +0 0.00% 210
2019-11-07 2019-11-05 10.280 20 +0 0.00% 206
2019-11-06 2019-11-04 10.218 20 +0 0.00% 204
2019-11-05 2019-11-01 10.086 20 +0 0.00% 202
2019-11-04 2019-10-31 9.301 20 +0 0.00% 186
2019-11-01 2019-10-30 9.178 20 +0 0.00% 184
2019-10-31 2019-10-29 9.178 20 +0 0.00% 184
2019-10-30 2019-10-28 9.127 20 +0 0.00% 183
2019-10-29 2019-10-25 9.127 20 +0 0.00% 183
2019-10-28 2019-10-24 8.424 20 +0 0.00% 168
2019-10-25 2019-10-23 8.026 20 +0 0.00% 161
2019-10-24 2019-10-22 7.526 20 +0 0.00% 151
2019-10-23 2019-10-21 7.445 20 +0 0.00% 149
2019-10-22 2019-10-18 7.394 20 +0 0.00% 148
2019-10-21 2019-10-17 7.526 20 +0 0.00% 151
2019-10-18 2019-10-16 7.526 20 +0 0.00% 151
2019-10-17 2019-10-15 7.496 20 +0 0.00% 150
2019-10-16 2019-10-14 7.628 20 +0 0.00% 153
2019-10-15 2019-10-11 7.628 20 +0 0.00% 153
2019-10-14 2019-10-10 7.628 20 +0 0.00% 153
2019-10-11 2019-10-09 7.628 20 +0 0.00% 153
2019-10-10 2019-10-08 7.710 20 +0 0.00% 154
2019-10-09 2019-10-04 7.506 20 +0 0.00% 150
2019-10-08 2019-10-03 7.506 20 +0 0.00% 150
2019-10-04 2019-10-02 7.506 20 +0 0.00% 150
2019-10-03 2019-09-30 7.506 20 +0 0.00% 150
2019-10-02 2019-09-27 7.496 20 +0 0.00% 150
2019-09-30 2019-09-26 7.669 20 +0 0.00% 153
2019-09-27 2019-09-25 8.373 20 +0 0.00% 167
2019-09-26 2019-09-24 8.556 20 +0 0.00% 171
2019-09-25 2019-09-23 7.852 20 +0 0.00% 157
2019-09-24 2019-09-20 7.852 20 +0 0.00% 157
2019-09-23 2019-09-19 7.852 20 +0 0.00% 157
2019-09-20 2019-09-18 7.852 20 +0 0.00% 157
2019-09-19 2019-09-17 7.903 20 +0 0.00% 158
2019-09-18 2019-09-16 7.914 20 +0 0.00% 158
2019-09-17 2019-09-13 6.884 20 +0 0.00% 138
2019-09-16 2019-09-12 6.608 20 +0 0.00% 132
2019-09-13 2019-09-11 6.608 20 +0 0.00% 132
2019-09-12 2019-09-10 6.935 20 +0 0.00% 139
2019-09-11 2019-09-09 6.935 20 +0 0.00% 139
2019-09-10 2019-09-06 6.935 20 +0 0.00% 139
2019-09-09 2019-09-05 6.935 20 +0 0.00% 139
2019-09-06 2019-09-04 6.935 20 +0 0.00% 139
2019-09-05 2019-09-03 7.077 20 +0 0.00% 142
2019-09-04 2019-09-02 7.088 20 +0 0.00% 142
2019-09-03 2019-08-30 7.159 20 +0 0.00% 143
2019-09-02 2019-08-29 7.139 20 +0 0.00% 143
2019-08-30 2019-08-28 6.986 20 +0 0.00% 140
2019-08-29 2019-08-27 6.833 20 +0 0.00% 137
2019-08-28 2019-08-26 6.935 20 +0 0.00% 139
2019-08-27 2019-08-23 6.935 20 +0 0.00% 139
2019-08-26 2019-08-22 6.975 20 +0 0.00% 140
2019-08-23 2019-08-21 6.700 20 +0 0.00% 134
2019-08-22 2019-08-20 6.741 20 +0 0.00% 135
2019-08-21 2019-08-19 6.894 20 +0 0.00% 138
2019-08-20 2019-08-16 6.894 20 +0 0.00% 138
2019-08-19 2019-08-15 6.935 20 +0 0.00% 139
2019-08-16 2019-08-14 6.935 20 +0 0.00% 139
2019-08-15 2019-08-13 6.914 20 +0 0.00% 138
2019-08-14 2019-08-12 6.914 20 +0 0.00% 138
2019-08-13 2019-08-09 7.139 20 +0 0.00% 143
2019-08-12 2019-08-08 7.139 20 +0 0.00% 143
2019-08-09 2019-08-07 7.220 20 +0 0.00% 144
2019-08-08 2019-08-06 7.179 20 +0 0.00% 144
2019-08-07 2019-08-05 7.179 20 +0 0.00% 144
2019-08-06 2019-08-02 7.179 20 +0 0.00% 144
2019-08-05 2019-08-01 7.547 20 +0 0.00% 151
2019-08-02 2019-07-31 7.995 20 +0 0.00% 160
2019-08-01 2019-07-30 8.169 20 +0 0.00% 163
2019-07-31 2019-07-29 8.260 20 +0 0.00% 165
2019-07-30 2019-07-26 8.260 20 +0 0.00% 165
2019-07-29 2019-07-25 8.240 20 +0 0.00% 165
2019-07-26 2019-07-24 8.209 20 +0 0.00% 164
2019-07-25 2019-07-23 8.230 20 +0 0.00% 165
2019-07-24 2019-07-22 8.281 20 +0 0.00% 166
2019-07-23 2019-07-19 8.281 20 +0 0.00% 166
2019-07-22 2019-07-18 8.311 20 +0 0.00% 166
2019-07-19 2019-07-17 8.424 20 +0 0.00% 168
2019-07-18 2019-07-16 8.373 20 +0 0.00% 167
2019-07-17 2019-07-15 8.373 20 +0 0.00% 167
2019-07-16 2019-07-12 8.373 20 +0 0.00% 167
2019-07-15 2019-07-11 8.475 20 +0 0.00% 169
2019-07-12 2019-07-10 8.485 20 +0 0.00% 170
2019-07-11 2019-07-09 8.485 20 +0 0.00% 170
2019-07-10 2019-07-08 8.577 20 +0 0.00% 172
2019-07-09 2019-07-05 8.566 20 +0 0.00% 171
2019-07-08 2019-07-04 8.872 20 +0 0.00% 177
2019-07-05 2019-07-03 8.566 20 +0 0.00% 171
2019-07-04 2019-07-02 8.974 20 +0 0.00% 179
2019-07-03 2019-06-28 8.974 20 +0 0.00% 179
2019-07-02 2019-06-27 8.974 20 +0 0.00% 179
2019-06-28 2019-06-26 8.974 20 +0 0.00% 179
2019-06-27 2019-06-25 8.974 20 +0 0.00% 179
2019-06-26 2019-06-24 8.974 20 +0 0.00% 179
2019-06-25 2019-06-21 8.974 20 +0 0.00% 179
2019-06-24 2019-06-20 8.770 20 +0 0.00% 175
2019-06-21 2019-06-19 8.770 20 +0 0.00% 175
2019-06-20 2019-06-18 8.770 20 +0 0.00% 175
2019-06-19 2019-06-17 8.770 20 +0 0.00% 175
2019-06-18 2019-06-14 8.770 20 +0 0.00% 175
2019-06-17 2019-06-13 8.770 20 +0 0.00% 175
2019-06-14 2019-06-12 8.770 20 +0 0.00% 175
2019-06-13 2019-06-11 8.770 20 +0 0.00% 175
2019-06-12 2019-06-10 8.770 20 +0 0.00% 175
2019-06-11 2019-06-06 9.107 20 +0 0.00% 182
2019-06-10 2019-06-05 9.107 20 +0 0.00% 182
2019-06-06 2019-06-04 9.107 20 +0 0.00% 182
2019-06-05 2019-06-03 9.107 20 +0 0.00% 182
2019-06-04 2019-05-31 9.107 20 +0 0.00% 182
2019-06-03 2019-05-30 9.107 20 +0 0.00% 182
2019-05-31 2019-05-29 9.107 20 +0 0.00% 182
2019-05-30 2019-05-28 9.097 20 +0 0.00% 182
2019-05-29 2019-05-27 9.097 20 +0 0.00% 182
2019-05-28 2019-05-24 9.086 20 +0 0.00% 182
2019-05-27 2019-05-23 9.086 20 +0 0.00% 182
2019-05-24 2019-05-22 9.086 20 +0 0.00% 182
2019-05-23 2019-05-21 9.086 20 +0 0.00% 182
2019-05-22 2019-05-20 9.280 20 +0 0.00% 186
2019-05-21 2019-05-17 9.994 20 +0 0.00% 200
2019-05-20 2019-05-16 10.086 20 +0 0.00% 202
2019-05-17 2019-05-15 10.086 20 +0 0.00% 202
2019-05-16 2019-05-14 10.086 20 +0 0.00% 202
2019-05-15 2019-05-10 10.096 20 +0 0.00% 202
2019-05-14 2019-05-09 10.096 20 +0 0.00% 202
2019-05-10 2019-05-08 10.096 20 +0 0.00% 202
2019-05-09 2019-05-07 10.147 20 +0 0.00% 203
2019-05-08 2019-05-06 10.157 20 +0 0.00% 203
2019-05-07 2019-05-03 10.157 20 +0 0.00% 203
2019-05-06 2019-05-02 10.157 20 +0 0.00% 203
2019-05-03 2019-04-30 10.014 20 +0 0.00% 200
2019-05-02 2019-04-29 10.382 20 +0 0.00% 208
2019-04-30 2019-04-26 10.096 20 +0 0.00% 202
2019-04-29 2019-04-25 10.382 20 +0 0.00% 208
2019-04-26 2019-04-24 10.382 20 +0 0.00% 208
2019-04-25 2019-04-23 10.402 20 +0 0.00% 208
2019-04-24 2019-04-18 10.382 20 +0 0.00% 208
2019-04-23 2019-04-17 10.382 20 +0 0.00% 208
2019-04-18 2019-04-16 10.422 20 +0 0.00% 208
2019-04-17 2019-04-15 10.422 20 +0 0.00% 208
2019-04-16 2019-04-12 10.443 20 +0 0.00% 209
2019-04-15 2019-04-11 10.178 20 +0 0.00% 204
2019-04-12 2019-04-10 10.178 20 +0 0.00% 204
2019-04-11 2019-04-09 10.361 20 +0 0.00% 207
2019-04-10 2019-04-08 10.361 20 +0 0.00% 207
2019-04-09 2019-04-04 10.116 20 +0 0.00% 202
2019-04-08 2019-04-03 10.300 20 +0 0.00% 206
2019-04-04 2019-04-02 10.320 20 +0 0.00% 206
2019-04-03 2019-04-01 10.382 20 +0 0.00% 208
2019-04-02 2019-03-29 10.198 20 +0 0.00% 204
2019-04-01 2019-03-28 10.565 20 +0 0.00% 211
2019-03-29 2019-03-27 10.198 20 +0 0.00% 204
2019-03-28 2019-03-26 10.402 20 +0 0.00% 208
2019-03-27 2019-03-25 10.606 20 +0 0.00% 212
2019-03-26 2019-03-22 10.504 20 +0 0.00% 210
2019-03-25 2019-03-21 10.565 20 +0 0.00% 211
2019-03-22 2019-03-20 10.606 20 +0 0.00% 212
2019-03-21 2019-03-19 10.504 20 +0 0.00% 210
2019-03-20 2019-03-18 10.504 20 +0 0.00% 210
2019-03-19 2019-03-15 10.504 20 +0 0.00% 210
2019-03-18 2019-03-14 10.524 20 +0 0.00% 210
2019-03-15 2019-03-13 10.504 20 +0 0.00% 210
2019-03-14 2019-03-12 10.504 20 +0 0.00% 210
2019-03-13 2019-03-11 10.484 20 +0 0.00% 210
2019-03-12 2019-03-08 10.586 20 +0 0.00% 212
2019-03-11 2019-03-07 10.647 20 +0 0.00% 213
2019-03-08 2019-03-06 10.667 20 +0 0.00% 213
2019-03-07 2019-03-05 10.626 20 +0 0.00% 213
2019-03-06 2019-03-04 10.688 20 +0 0.00% 214
2019-03-05 2019-03-01 10.545 20 +0 0.00% 211
2019-03-04 2019-02-28 10.545 20 +0 0.00% 211
2019-03-01 2019-02-27 10.545 20 +0 0.00% 211
2019-02-28 2019-02-26 10.545 20 +0 0.00% 211
2019-02-27 2019-02-25 10.545 20 +0 0.00% 211
2019-02-26 2019-02-22 10.361 20 +0 0.00% 207
2019-02-25 2019-02-21 10.341 20 +0 0.00% 207
2019-02-22 2019-02-20 10.341 20 +0 0.00% 207
2019-02-21 2019-02-19 10.341 20 +0 0.00% 207
2019-02-20 2019-02-18 10.341 20 +0 0.00% 207
2019-02-19 2019-02-15 10.382 20 +0 0.00% 208
2019-02-18 2019-02-14 10.361 20 +0 0.00% 207
2019-02-15 2019-02-13 10.280 20 +0 0.00% 206
2019-02-14 2019-02-12 10.402 20 +0 0.00% 208
2019-02-13 2019-02-11 10.402 20 +0 0.00% 208
2019-02-12 2019-02-08 10.402 20 +0 0.00% 208
2019-02-11 2019-02-04 10.484 20 +0 0.00% 210
2019-02-08 2019-01-31 10.443 20 +0 0.00% 209
2019-02-01 2019-01-30 10.382 20 +0 0.00% 208
2019-01-31 2019-01-29 10.320 20 +0 0.00% 206
2019-01-30 2019-01-28 10.320 20 +0 0.00% 206
2019-01-29 2019-01-25 10.504 20 +0 0.00% 210
2019-01-28 2019-01-24 10.320 20 +0 0.00% 206
2019-01-25 2019-01-23 10.300 20 +0 0.00% 206
2019-01-24 2019-01-22 10.382 20 +0 0.00% 208
2019-01-23 2019-01-21 10.320 20 +0 0.00% 206
2019-01-22 2019-01-18 10.320 20 +0 0.00% 206
2019-01-21 2019-01-17 10.361 20 +0 0.00% 207
2019-01-18 2019-01-16 10.402 20 +0 0.00% 208
2019-01-17 2019-01-15 10.361 20 +0 0.00% 207
2019-01-16 2019-01-14 10.300 20 +0 0.00% 206
2019-01-15 2019-01-11 10.300 20 +0 0.00% 206
2019-01-14 2019-01-10 10.402 20 +0 0.00% 208
2019-01-11 2019-01-09 10.300 20 +0 0.00% 206
2019-01-10 2019-01-08 10.167 20 +0 0.00% 203
2019-01-09 2019-01-07 9.943 20 +0 0.00% 199
2019-01-08 2019-01-04 9.678 20 +0 0.00% 194
2019-01-07 2019-01-03 9.484 20 +0 0.00% 190
2019-01-04 2019-01-02 9.494 20 +0 0.00% 190
2019-01-03 2018-12-31 9.668 20 +0 0.00% 193
2019-01-02 2018-12-27 9.795 20 +0 0.00% 196
2018-12-28 2018-12-24 9.795 20 +1 0.00% 196
2018-12-27 2018-12-20 9.847 19 +0 0.00% 187
2018-12-21 2018-12-19 9.690 19 +0 0.00% 184
2018-12-20 2018-12-18 9.690 19 +0 0.00% 184
2018-12-19 2018-12-17 10.003 19 +0 0.00% 190
2018-12-18 2018-12-14 10.003 19 +0 0.00% 190
2018-12-17 2018-12-13 10.055 19 +0 0.00% 191
2018-12-14 2018-12-12 10.055 19 +0 0.00% 191
2018-12-13 2018-12-11 10.107 19 +0 0.00% 192
2018-12-12 2018-12-10 10.107 19 +0 0.00% 192
2018-12-11 2018-12-07 9.951 19 +0 0.00% 189
2018-12-10 2018-12-06 10.420 19 +0 0.00% 198
2018-12-07 2018-12-05 10.378 19 +0 0.00% 197
2018-12-06 2018-12-04 10.420 19 +0 0.00% 198
2018-12-05 2018-12-03 10.399 19 +0 0.00% 198
2018-12-04 2018-11-30 10.357 19 +0 0.00% 197
2018-12-03 2018-11-29 10.118 19 +0 0.00% 192
2018-11-30 2018-11-28 10.368 19 +0 0.00% 197
2018-11-29 2018-11-27 10.368 19 +0 0.00% 197
2018-11-28 2018-11-26 10.420 19 +0 0.00% 198
2018-11-27 2018-11-23 10.420 19 +0 0.00% 198
2018-11-26 2018-11-22 10.420 19 +0 0.00% 198
2018-11-23 2018-11-21 10.420 19 +0 0.00% 198
2018-11-22 2018-11-20 10.420 19 +0 0.00% 198
2018-11-21 2018-11-19 10.420 19 +0 0.00% 198
2018-11-20 2018-11-16 10.420 19 +0 0.00% 198
2018-11-19 2018-11-15 10.420 19 +0 0.00% 198
2018-11-16 2018-11-14 10.524 19 +0 0.00% 200
2018-11-15 2018-11-13 10.628 19 +0 0.00% 202
2018-11-14 2018-11-12 10.420 19 +0 0.00% 198
2018-11-13 2018-11-09 10.420 19 +0 0.00% 198
2018-11-12 2018-11-08 10.649 19 +0 0.00% 202
2018-11-09 2018-11-07 10.691 19 +0 0.00% 203
2018-11-08 2018-11-06 10.628 19 +0 0.00% 202
2018-11-07 2018-11-05 10.607 19 +0 0.00% 202
2018-11-06 2018-11-02 10.628 19 +0 0.00% 202
2018-11-05 2018-11-01 10.211 19 +0 0.00% 194
2018-11-02 2018-10-31 10.211 19 +0 0.00% 194
2018-11-01 2018-10-30 10.211 19 +0 0.00% 194
2018-10-31 2018-10-29 10.316 19 +0 0.00% 196
2018-10-30 2018-10-26 10.316 19 +0 0.00% 196
2018-10-29 2018-10-25 10.316 19 +0 0.00% 196
2018-10-26 2018-10-24 10.336 19 +0 0.00% 196
2018-10-25 2018-10-23 10.420 19 +0 0.00% 198
2018-10-24 2018-10-22 10.420 19 +0 0.00% 198
2018-10-23 2018-10-19 10.420 19 +0 0.00% 198
2018-10-22 2018-10-18 10.420 19 +0 0.00% 198
2018-10-19 2018-10-16 10.420 19 +0 0.00% 198
2018-10-18 2018-10-15 10.420 19 +0 0.00% 198
2018-10-16 2018-10-12 10.420 19 +0 0.00% 198
2018-10-15 2018-10-11 10.545 19 +0 0.00% 200
2018-10-12 2018-10-10 10.628 19 +0 0.00% 202
2018-10-11 2018-10-09 10.628 19 +0 0.00% 202
2018-10-10 2018-10-08 10.670 19 +0 0.00% 203
2018-10-09 2018-10-05 10.691 19 +0 0.00% 203
2018-10-08 2018-10-04 10.732 19 +0 0.00% 204
2018-10-05 2018-10-03 10.837 19 +0 0.00% 206
2018-10-04 2018-10-02 10.837 19 +0 0.00% 206
2018-10-03 2018-09-28 10.837 19 +0 0.00% 206
2018-10-02 2018-09-27 10.837 19 +0 0.00% 206
2018-09-28 2018-09-26 10.837 19 +0 0.00% 206
2018-09-27 2018-09-24 10.628 19 +0 0.00% 202
2018-09-26 2018-09-21 10.628 19 +0 0.00% 202
2018-09-24 2018-09-20 10.461 19 +0 0.00% 199
2018-09-21 2018-09-19 10.524 19 +0 0.00% 200
2018-09-20 2018-09-18 10.316 19 +0 0.00% 196
2018-09-19 2018-09-17 9.815 19 +0 0.00% 186
2018-09-18 2018-09-14 10.086 19 +0 0.00% 192
2018-09-17 2018-09-13 9.742 19 +0 0.00% 185
2018-09-14 2018-09-12 9.440 19 +0 0.00% 179
2018-09-13 2018-09-11 9.753 19 +0 0.00% 185
2018-09-12 2018-09-10 9.336 19 +0 0.00% 177
2018-09-11 2018-09-07 9.253 19 +0 0.00% 176
2018-09-10 2018-09-06 8.784 19 +0 0.00% 167
2018-09-07 2018-09-05 9.482 19 +0 0.00% 180
2018-09-06 2018-09-04 9.669 19 +0 0.00% 184
2018-09-05 2018-09-03 9.399 19 +0 0.00% 179
2018-09-04 2018-08-31 9.899 19 +0 0.00% 188
2018-09-03 2018-08-30 9.597 19 +0 0.00% 182
2018-08-31 2018-08-29 9.701 19 +0 0.00% 184
2018-08-30 2018-08-28 10.420 19 +0 0.00% 198
2018-08-29 2018-08-27 10.420 19 +0 0.00% 198
2018-08-28 2018-08-24 10.045 19 +0 0.00% 191
2018-08-27 2018-08-23 10.316 19 +0 0.00% 196
2018-08-24 2018-08-22 9.399 19 +0 0.00% 179
2018-08-23 2018-08-21 9.378 19 +0 0.00% 178
2018-08-22 2018-08-20 9.669 19 +0 0.00% 184
2018-08-21 2018-08-17 10.586 19 +0 0.00% 201
2018-08-20 2018-08-16 10.586 19 +0 0.00% 201
2018-08-17 2018-08-15 10.586 19 +0 0.00% 201
2018-08-16 2018-08-14 10.586 19 +0 0.00% 201
2018-08-15 2018-08-13 10.586 19 +0 0.00% 201
2018-08-14 2018-08-10 10.753 19 +0 0.00% 204
2018-08-13 2018-08-09 10.816 19 +0 0.00% 205
2018-08-10 2018-08-08 11.274 19 +0 0.00% 214
2018-08-09 2018-08-07 11.462 19 +0 0.00% 218
2018-08-08 2018-08-06 11.420 19 +0 0.00% 217
2018-08-07 2018-08-03 11.420 19 +0 0.00% 217
2018-08-06 2018-08-02 11.420 19 +0 0.00% 217
2018-08-03 2018-08-01 11.420 19 +0 0.00% 217
2018-08-02 2018-07-31 11.399 19 +0 0.00% 217
2018-08-01 2018-07-30 11.399 19 +0 0.00% 217
2018-07-31 2018-07-27 11.378 19 +0 0.00% 216
2018-07-30 2018-07-26 11.774 19 +0 0.00% 224
2018-07-27 2018-07-25 11.774 19 +0 0.00% 224
2018-07-26 2018-07-24 11.774 19 +0 0.00% 224
2018-07-25 2018-07-23 11.899 19 +0 0.00% 226
2018-07-24 2018-07-20 11.983 19 +0 0.00% 228
2018-07-23 2018-07-19 11.712 19 +0 0.00% 223
2018-07-20 2018-07-18 11.712 19 +0 0.00% 223
2018-07-19 2018-07-17 11.712 19 +0 0.00% 223
2018-07-18 2018-07-16 11.712 19 +0 0.00% 223
2018-07-17 2018-07-13 11.816 19 +0 0.00% 225
2018-07-16 2018-07-12 11.816 19 +0 0.00% 225
2018-07-13 2018-07-11 11.816 19 +0 0.00% 225
2018-07-12 2018-07-10 11.816 19 +0 0.00% 225
2018-07-11 2018-07-09 11.816 19 +0 0.00% 225
2018-07-10 2018-07-06 11.816 19 +0 0.00% 225
2018-07-09 2018-07-05 11.837 19 +0 0.00% 225
2018-07-06 2018-07-04 12.108 19 +0 0.00% 230
2018-07-05 2018-07-03 12.608 19 +0 0.00% 240
2018-07-04 2018-06-29 12.733 19 +0 0.00% 242
2018-07-03 2018-06-28 11.274 19 +0 0.00% 214
2018-06-29 2018-06-27 12.504 19 +0 0.00% 238
2018-06-28 2018-06-26 12.504 19 +0 0.00% 238
2018-06-27 2018-06-25 12.504 19 +0 0.00% 238
2018-06-26 2018-06-22 12.504 19 +0 0.00% 238
2018-06-25 2018-06-21 12.504 19 +0 0.00% 238
2018-06-22 2018-06-20 12.504 19 +0 0.00% 238
2018-06-21 2018-06-19 12.504 19 +0 0.00% 238
2018-06-20 2018-06-15 12.504 19 +0 0.00% 238
2018-06-19 2018-06-14 12.504 19 +0 0.00% 238
2018-06-15 2018-06-13 12.504 19 +0 0.00% 238
2018-06-14 2018-06-12 12.816 19 +0 0.00% 244
2018-06-13 2018-06-11 13.233 19 +0 0.00% 251
2018-06-12 2018-06-08 13.233 19 +0 0.00% 251
2018-06-11 2018-06-07 13.233 19 +0 0.00% 251
2018-06-08 2018-06-06 13.233 19 +0 0.00% 251
2018-06-07 2018-06-05 13.233 19 +0 0.00% 251
2018-06-06 2018-06-04 12.733 19 +0 0.00% 242
2018-06-05 2018-06-01 12.733 19 +0 0.00% 242
2018-06-04 2018-05-31 13.650 19 +0 0.00% 259
2018-06-01 2018-05-30 13.441 19 +0 0.00% 255
2018-05-31 2018-05-29 13.045 19 +0 0.00% 248
2018-05-30 2018-05-28 13.025 19 +0 0.00% 247
2018-05-29 2018-05-25 13.025 19 +0 0.00% 247
2018-05-28 2018-05-24 13.191 19 +0 0.00% 251
2018-05-25 2018-05-23 13.191 19 +0 0.00% 251
2018-05-24 2018-05-21 13.191 19 +0 0.00% 251
2018-05-23 2018-05-18 12.920 19 +0 0.00% 245
2018-05-21 2018-05-17 12.962 19 +0 0.00% 246
2018-05-18 2018-05-16 12.941 19 +0 0.00% 246
2018-05-17 2018-05-15 12.879 19 +0 0.00% 245
2018-05-16 2018-05-14 12.712 19 +0 0.00% 242
2018-05-15 2018-05-11 12.191 19 +0 0.00% 232
2018-05-14 2018-05-10 11.483 19 +0 0.00% 218
2018-05-11 2018-05-09 12.170 19 +0 0.00% 231
2018-05-10 2018-05-08 12.170 19 +0 0.00% 231
2018-05-09 2018-05-07 12.191 19 +0 0.00% 232
2018-05-08 2018-05-04 12.191 19 +0 0.00% 232
2018-05-07 2018-05-03 12.191 19 +0 0.00% 232
2018-05-04 2018-05-02 12.191 19 +0 0.00% 232
2018-05-03 2018-04-30 12.212 19 +0 0.00% 232
2018-05-02 2018-04-27 11.608 19 +0 0.00% 221
2018-04-30 2018-04-26 11.503 19 +0 0.00% 219
2018-04-27 2018-04-25 11.503 19 +0 0.00% 219
2018-04-26 2018-04-24 11.483 19 +0 0.00% 218
2018-04-25 2018-04-23 11.483 19 +0 0.00% 218
2018-04-24 2018-04-20 11.899 19 +0 0.00% 226
2018-04-23 2018-04-19 11.983 19 +0 0.00% 228
2018-04-20 2018-04-18 11.983 19 +0 0.00% 228
2018-04-19 2018-04-17 12.274 19 +0 0.00% 233
2018-04-18 2018-04-16 12.795 19 +0 0.00% 243
2018-04-17 2018-04-13 12.920 19 +0 0.00% 245
2018-04-16 2018-04-12 12.983 19 +0 0.00% 247
2018-04-13 2018-04-11 13.066 19 +0 0.00% 248
2018-04-12 2018-04-10 13.296 19 +0 0.00% 253
2018-04-11 2018-04-09 12.920 19 +0 0.00% 245
2018-04-10 2018-04-06 12.629 19 +0 0.00% 240
2018-04-09 2018-04-04 12.629 19 +0 0.00% 240
2018-04-06 2018-04-03 12.420 19 +0 0.00% 236
2018-04-04 2018-03-29 13.129 19 +0 0.00% 249
2018-04-03 2018-03-28 12.650 19 +0 0.00% 240
2018-03-29 2018-03-27 12.608 19 +0 0.00% 240
2018-03-28 2018-03-26 12.608 19 +0 0.00% 240
2018-03-27 2018-03-23 13.025 19 +0 0.00% 247
2018-03-26 2018-03-22 13.337 19 +0 0.00% 253
2018-03-23 2018-03-21 13.337 19 +0 0.00% 253
2018-03-22 2018-03-20 13.337 19 +0 0.00% 253
2018-03-21 2018-03-19 13.337 19 +0 0.00% 253
2018-03-20 2018-03-16 13.504 19 +0 0.00% 257
2018-03-19 2018-03-15 13.337 19 +0 0.00% 253
2018-03-16 2018-03-14 13.212 19 +0 0.00% 251
2018-03-15 2018-03-13 13.316 19 +0 0.00% 253
2018-03-14 2018-03-12 13.004 19 +0 0.00% 247
2018-03-13 2018-03-09 12.941 19 +0 0.00% 246
2018-03-12 2018-03-08 12.816 19 +0 0.00% 244
2018-03-09 2018-03-07 12.795 19 +0 0.00% 243
2018-03-08 2018-03-06 12.795 19 +0 0.00% 243
2018-03-07 2018-03-05 12.587 19 +0 0.00% 239
2018-03-06 2018-03-02 12.941 19 +0 0.00% 246
2018-03-05 2018-03-01 13.191 19 +0 0.00% 251
2018-03-02 2018-02-28 13.150 19 +0 0.00% 250
2018-03-01 2018-02-27 13.337 19 +0 0.00% 253
2018-02-28 2018-02-26 13.129 19 +0 0.00% 249
2018-02-27 2018-02-23 13.108 19 +0 0.00% 249
2018-02-26 2018-02-22 12.900 19 +0 0.00% 245
2018-02-23 2018-02-21 13.045 19 +0 0.00% 248
2018-02-22 2018-02-20 12.650 19 +0 0.00% 240
2018-02-21 2018-02-15 13.004 19 +0 0.00% 247
2018-02-20 2018-02-13 13.129 19 +0 0.00% 249
2018-02-14 2018-02-12 13.025 19 +0 0.00% 247
2018-02-13 2018-02-09 13.025 19 +0 0.00% 247
2018-02-12 2018-02-08 13.212 19 +0 0.00% 251
2018-02-09 2018-02-07 13.296 19 +0 0.00% 253
2018-02-08 2018-02-06 13.421 19 +0 0.00% 255
2018-02-07 2018-02-05 13.462 19 +0 0.00% 256
2018-02-06 2018-02-02 13.504 19 +0 0.00% 257
2018-02-05 2018-02-01 13.566 19 +0 0.00% 258
2018-02-02 2018-01-31 13.566 19 +0 0.00% 258
2018-02-01 2018-01-30 13.587 19 +0 0.00% 258
2018-01-31 2018-01-29 14.046 19 +0 0.00% 267
2018-01-30 2018-01-26 14.254 19 +0 0.00% 271
2018-01-29 2018-01-25 14.192 19 +0 0.00% 270
2018-01-26 2018-01-24 14.171 19 +0 0.00% 269
2018-01-25 2018-01-23 14.108 19 +0 0.00% 268
2018-01-24 2018-01-22 14.212 19 +0 0.00% 270
2018-01-23 2018-01-19 14.087 19 +0 0.00% 268
2018-01-22 2018-01-18 14.067 19 +0 0.00% 267
2018-01-19 2018-01-17 14.004 19 +0 0.00% 266
2018-01-18 2018-01-16 13.900 19 +0 0.00% 264
2018-01-17 2018-01-15 13.837 19 +0 0.00% 263
2018-01-16 2018-01-12 13.775 19 +0 0.00% 262
2018-01-15 2018-01-11 13.796 19 +0 0.00% 262
2018-01-12 2018-01-10 13.775 19 +0 0.00% 262
2018-01-11 2018-01-09 13.754 19 +0 0.00% 261
2018-01-10 2018-01-08 13.796 19 +0 0.00% 262
2018-01-09 2018-01-05 13.796 19 +0 0.00% 262
2018-01-08 2018-01-04 13.796 19 +0 0.00% 262
2018-01-05 2018-01-03 13.754 19 +0 0.00% 261
2018-01-04 2018-01-02 13.754 19 +0 0.00% 261
2018-01-03 2017-12-29 13.650 19 +0 0.00% 259
2018-01-02 2017-12-28 13.546 19 +0 0.00% 257
2017-12-29 2017-12-27 13.441 19 +0 0.00% 255
2017-12-28 2017-12-22 13.441 19 +0 0.00% 255
2017-12-27 2017-12-21 13.066 19 +0 0.00% 248
2017-12-22 2017-12-20 13.004 19 +0 0.00% 247
2017-12-21 2017-12-19 13.025 19 +0 0.00% 247
2017-12-20 2017-12-18 13.278 19 +0 0.00% 252
2017-12-19 2017-12-15 13.384 19 +0 0.00% 254
2017-12-18 2017-12-14 13.384 19 +0 0.00% 254
2017-12-15 2017-12-13 13.532 19 +0 0.00% 257
2017-12-14 2017-12-12 13.193 19 +0 0.00% 251
2017-12-13 2017-12-11 13.236 19 +0 0.00% 251
2017-12-12 2017-12-08 13.236 19 +0 0.00% 251
2017-12-11 2017-12-07 13.342 19 +0 0.00% 253
2017-12-08 2017-12-06 13.257 19 +0 0.00% 252
2017-12-07 2017-12-05 13.744 19 +0 0.00% 261
2017-12-06 2017-12-04 13.744 19 +0 0.00% 261
2017-12-05 2017-12-01 13.723 19 +0 0.00% 261
2017-12-04 2017-11-30 13.575 19 +0 0.00% 258
2017-12-01 2017-11-29 13.723 19 +0 0.00% 261
2017-11-30 2017-11-28 13.659 19 +0 0.00% 260
2017-11-29 2017-11-27 13.299 19 +0 0.00% 253
2017-11-28 2017-11-24 13.765 19 +0 0.00% 262
2017-11-27 2017-11-23 13.532 19 +0 0.00% 257
2017-11-24 2017-11-22 13.342 19 +0 0.00% 253
2017-11-23 2017-11-21 12.516 19 +0 0.00% 238
2017-11-22 2017-11-20 12.727 19 +0 0.00% 242
2017-11-21 2017-11-17 13.363 19 +0 0.00% 254
2017-11-20 2017-11-16 13.426 19 +0 0.00% 255
2017-11-17 2017-11-15 13.426 19 +0 0.00% 255
2017-11-16 2017-11-14 13.426 19 +0 0.00% 255
2017-11-15 2017-11-13 13.532 19 +0 0.00% 257
2017-11-14 2017-11-10 13.426 19 +0 0.00% 255
2017-11-13 2017-11-09 13.702 19 +0 0.00% 260
2017-11-10 2017-11-08 13.723 19 +0 0.00% 261
2017-11-09 2017-11-07 13.723 19 +0 0.00% 261
2017-11-08 2017-11-06 13.765 19 +0 0.00% 262
2017-11-07 2017-11-03 13.765 19 +0 0.00% 262
2017-11-06 2017-11-02 13.913 19 +0 0.00% 264
2017-11-03 2017-11-01 13.913 19 +0 0.00% 264
2017-11-02 2017-10-31 13.871 19 +0 0.00% 264
2017-11-01 2017-10-30 13.871 19 +0 0.00% 264
2017-10-31 2017-10-27 14.083 19 +0 0.00% 268
2017-10-30 2017-10-26 14.040 19 +0 0.00% 267
2017-10-27 2017-10-25 14.146 19 +0 0.00% 269
2017-10-26 2017-10-24 14.104 19 +0 0.00% 268
2017-10-25 2017-10-23 14.083 19 +0 0.00% 268
2017-10-24 2017-10-20 14.104 19 +0 0.00% 268
2017-10-23 2017-10-19 13.998 19 +0 0.00% 266
2017-10-20 2017-10-18 14.040 19 +0 0.00% 267
2017-10-19 2017-10-17 13.998 19 +0 0.00% 266
2017-10-18 2017-10-16 13.977 19 +0 0.00% 266
2017-10-17 2017-10-13 13.998 19 +0 0.00% 266
2017-10-16 2017-10-12 13.977 19 +0 0.00% 266
2017-10-13 2017-10-11 13.998 19 +0 0.00% 266
2017-10-12 2017-10-10 13.998 19 +0 0.00% 266
2017-10-11 2017-10-09 13.977 19 +0 0.00% 266
2017-10-10 2017-10-06 13.998 19 +0 0.00% 266
2017-10-09 2017-10-04 13.977 19 +0 0.00% 266
2017-10-06 2017-10-03 13.786 19 +0 0.00% 262
2017-10-04 2017-09-29 13.405 19 +0 0.00% 255
2017-10-03 2017-09-28 13.638 19 +0 0.00% 259
2017-09-29 2017-09-27 13.871 19 +0 0.00% 264
2017-09-28 2017-09-26 13.871 19 +0 0.00% 264
2017-09-27 2017-09-25 13.913 19 +0 0.00% 264
2017-09-26 2017-09-22 14.210 19 +0 0.00% 270
2017-09-25 2017-09-21 14.231 19 +0 0.00% 270
2017-09-22 2017-09-20 14.210 19 +0 0.00% 270
2017-09-21 2017-09-19 14.252 19 +0 0.00% 271
2017-09-20 2017-09-18 14.168 19 +0 0.00% 269
2017-09-19 2017-09-15 13.723 19 +0 0.00% 261
2017-09-18 2017-09-14 13.257 19 +0 0.00% 252
2017-09-15 2017-09-13 13.977 19 +0 0.00% 266
2017-09-14 2017-09-12 13.977 19 +0 0.00% 266
2017-09-13 2017-09-11 14.040 19 +0 0.00% 267
2017-09-12 2017-09-08 13.998 19 +0 0.00% 266
2017-09-11 2017-09-07 13.786 19 +0 0.00% 262
2017-09-08 2017-09-06 13.702 19 +0 0.00% 260
2017-09-07 2017-09-05 13.723 19 +0 0.00% 261
2017-09-06 2017-09-04 13.363 19 +0 0.00% 254
2017-09-05 2017-09-01 13.045 19 +0 0.00% 248
2017-09-04 2017-08-31 12.812 19 +0 0.00% 243
2017-09-01 2017-08-30 12.833 19 +0 0.00% 244
2017-08-31 2017-08-29 13.236 19 +0 0.00% 251
2017-08-30 2017-08-28 13.659 19 +0 0.00% 260
2017-08-29 2017-08-25 13.765 19 +0 0.00% 262
2017-08-28 2017-08-24 13.765 19 +0 0.00% 262
2017-08-25 2017-08-22 13.723 19 +0 0.00% 261
2017-08-24 2017-08-21 13.215 19 +0 0.00% 251
2017-08-22 2017-08-18 13.088 19 +0 0.00% 249
2017-08-21 2017-08-17 13.130 19 +0 0.00% 249
2017-08-18 2017-08-16 13.236 19 +0 0.00% 251
2017-08-17 2017-08-15 13.236 19 +0 0.00% 251
2017-08-15 2017-08-11 11.380 19 -2 0.00% 216
2016-12-20 2016-12-16 7.760 21 -1 0.00% 163
2015-05-19 2015-05-15 8.789 22 -11,151 0.00% 193
2015-05-06 2015-05-04 8.699 11,173 +11,151 0.00% 97,197
2014-12-16 2014-12-12 7.080 22 -1 0.00% 156
2013-07-26 2013-07-24 8.230 23 -3,463 0.00% 189
2013-07-25 2013-07-23 7.840 3,486 +3,463 0.00% 27,330
2013-05-16 2013-05-14 8.663 23 -4,617 0.00% 199
2013-02-14 2013-02-07 11.045 4,640 +4,617 0.00% 51,250
2013-01-28 2013-01-24 10.136 23 -149,440 0.00% 233
2013-01-11 2013-01-09 9.616 149,463 +80,180 0.04% 1,437,227
2012-12-27 2012-12-20 8.759 69,283 -950 0.02% 606,883
2012-12-21 2012-12-19 8.930 70,233 +70,210 0.02% 627,208
2012-05-15 2012-05-11 5.596 23 -1 0.00% 129
2012-03-29 2012-03-27 6.090 24 -2,431 0.00% 146
2012-03-01 2012-02-28 6.995 2,455 +2,431 0.00% 17,173
2011-12-29 2011-12-23 7.248 24 -1 0.00% 174
2011-11-02 2011-10-31 9.211 25 -499 0.00% 230
2010-12-15 2010-12-13 11.826 524 -9 0.00% 6,197
2009-12-17 2009-12-15 11.224 533 -1,043 0.00% 5,982
2009-12-08 2009-12-04 11.611 1,576 +1,033 0.00% 18,299
2009-12-07 2009-12-03 11.998 543 -1,291 0.00% 6,515
2009-12-02 2009-11-30 10.257 1,834 +1,291 0.00% 18,811
2009-10-30 2009-10-28 10.063 543 -2,583 0.00% 5,464
2009-06-08 2009-06-04 11.031 3,126 +2,583 0.00% 34,482
2009-05-08 2009-05-06 6.967 543 -23,253 0.00% 3,783
2009-01-21 2009-01-19 4.180 23,796 -28,421 0.01% 99,468
2009-01-16 2009-01-14 4.799 52,217 +25,837 0.03% 250,604
2009-01-15 2009-01-13 4.528 26,380 +25,837 0.01% 119,458
2008-12-23 2008-12-19 4.683 543 -12,918 0.00% 2,543
2008-12-16 2008-12-12 3.630 13,461 -605 0.01% 48,861
2008-10-09 2008-10-06 3.778 14,066 +13,499 0.01% 53,141
2008-05-07 2008-05-05 9.815 567 -1,350 0.00% 5,565
2008-05-02 2008-04-29 9.260 1,917 +1,350 0.00% 17,751
2007-12-14 2007-12-12 14.297 567 -6 0.00% 8,106
2007-10-23 2007-10-18 14.297 573 -1,364 0.00% 8,192
2007-09-06 2007-09-04 15.764 1,937 -1,364 0.00% 30,534
2007-07-16 2007-07-12 16.680 3,301 -198,039 0.00% 55,061
2007-07-13 2007-07-11 17.596 201,340 +200,767 0.09% 3,542,878
2007-06-26 2007-06-22 15.580 573 0.00% 8,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top