History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-10-10 | 2025-10-08 | 0.990 | 2,450 | +0 | 0.00% | 2,426 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,450 | +0 | 0.00% | 2,401 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-10-03 | 2025-09-30 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-09-30 | 2025-09-26 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-26 | 2025-09-24 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-23 | 2025-09-19 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,450 | +0 | 0.00% | 2,597 |
| 2025-09-09 | 2025-09-05 | 0.980 | 2,450 | +0 | 0.00% | 2,401 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,450 | +0 | 0.00% | 2,328 |
| 2025-09-05 | 2025-09-03 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-09-03 | 2025-09-01 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-08-27 | 2025-08-25 | 0.950 | 2,450 | +0 | 0.00% | 2,328 |
| 2025-08-26 | 2025-08-22 | 0.950 | 2,450 | +0 | 0.00% | 2,328 |
| 2025-08-25 | 2025-08-21 | 1.030 | 2,450 | +0 | 0.00% | 2,524 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,450 | +0 | 0.00% | 2,254 |
| 2025-08-21 | 2025-08-19 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,450 | +0 | 0.00% | 2,352 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,450 | +0 | 0.00% | 2,230 |
| 2025-08-18 | 2025-08-14 | 0.910 | 2,450 | +0 | 0.00% | 2,230 |
| 2025-08-15 | 2025-08-13 | 0.960 | 2,450 | +0 | 0.00% | 2,352 |
| 2025-08-14 | 2025-08-12 | 0.960 | 2,450 | +0 | 0.00% | 2,352 |
| 2025-08-13 | 2025-08-11 | 0.960 | 2,450 | +0 | 0.00% | 2,352 |
| 2025-08-12 | 2025-08-08 | 0.950 | 2,450 | +0 | 0.00% | 2,328 |
| 2025-08-11 | 2025-08-07 | 0.950 | 2,450 | +0 | 0.00% | 2,328 |
| 2025-08-08 | 2025-08-06 | 0.950 | 2,450 | +0 | 0.00% | 2,328 |
| 2025-08-07 | 2025-08-05 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-08-06 | 2025-08-04 | 0.970 | 2,450 | +0 | 0.00% | 2,376 |
| 2025-08-05 | 2025-08-01 | 0.980 | 2,450 | +0 | 0.00% | 2,401 |
| 2025-08-04 | 2025-07-31 | 0.980 | 2,450 | +0 | 0.00% | 2,401 |
| 2025-08-01 | 2025-07-30 | 0.950 | 2,450 | +0 | 0.00% | 2,328 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,450 | +0 | 0.00% | 2,401 |
| 2025-07-30 | 2025-07-28 | 0.960 | 2,450 | +0 | 0.00% | 2,352 |
| 2025-07-29 | 2025-07-25 | 0.930 | 2,450 | +0 | 0.00% | 2,278 |
| 2025-07-28 | 2025-07-24 | 0.990 | 2,450 | +0 | 0.00% | 2,426 |
| 2025-07-25 | 2025-07-23 | 1.040 | 2,450 | +0 | 0.00% | 2,548 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,450 | +0 | 0.00% | 2,401 |
| 2025-07-21 | 2025-07-17 | 0.980 | 2,450 | +0 | 0.00% | 2,401 |
| 2025-07-18 | 2025-07-16 | 1.030 | 2,450 | +0 | 0.00% | 2,524 |
| 2025-07-17 | 2025-07-15 | 1.030 | 2,450 | +0 | 0.00% | 2,524 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-07-15 | 2025-07-11 | 1.140 | 2,450 | +0 | 0.00% | 2,793 |
| 2025-07-14 | 2025-07-10 | 1.160 | 2,450 | +0 | 0.00% | 2,842 |
| 2025-07-11 | 2025-07-09 | 1.070 | 2,450 | +0 | 0.00% | 2,622 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,450 | +0 | 0.00% | 2,622 |
| 2025-07-09 | 2025-07-07 | 1.070 | 2,450 | +0 | 0.00% | 2,622 |
| 2025-07-08 | 2025-07-04 | 1.070 | 2,450 | +0 | 0.00% | 2,622 |
| 2025-07-07 | 2025-07-03 | 1.070 | 2,450 | +0 | 0.00% | 2,622 |
| 2025-07-04 | 2025-07-02 | 1.070 | 2,450 | +0 | 0.00% | 2,622 |
| 2025-07-03 | 2025-06-30 | 1.070 | 2,450 | +0 | 0.00% | 2,622 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-06-27 | 2025-06-25 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-06-26 | 2025-06-24 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-06-25 | 2025-06-23 | 1.120 | 2,450 | +0 | 0.00% | 2,744 |
| 2025-06-24 | 2025-06-20 | 1.120 | 2,450 | +0 | 0.00% | 2,744 |
| 2025-06-23 | 2025-06-19 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-20 | 2025-06-18 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-19 | 2025-06-17 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-18 | 2025-06-16 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-17 | 2025-06-13 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-16 | 2025-06-12 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-13 | 2025-06-11 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-12 | 2025-06-10 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-11 | 2025-06-09 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-10 | 2025-06-06 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-09 | 2025-06-05 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-06 | 2025-06-04 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-05 | 2025-06-03 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-04 | 2025-06-02 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-03 | 2025-05-30 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-06-02 | 2025-05-29 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-05-29 | 2025-05-27 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-05-27 | 2025-05-23 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-05-26 | 2025-05-22 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-05-23 | 2025-05-21 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-05-22 | 2025-05-20 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-05-21 | 2025-05-19 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-05-20 | 2025-05-16 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-05-19 | 2025-05-15 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-05-15 | 2025-05-13 | 1.120 | 2,450 | +0 | 0.00% | 2,744 |
| 2025-05-14 | 2025-05-12 | 1.120 | 2,450 | +0 | 0.00% | 2,744 |
| 2025-05-13 | 2025-05-09 | 1.120 | 2,450 | +0 | 0.00% | 2,744 |
| 2025-05-12 | 2025-05-08 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-05-09 | 2025-05-07 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-05-08 | 2025-05-06 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-05-07 | 2025-05-02 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-05-06 | 2025-04-30 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-05-02 | 2025-04-29 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-04-30 | 2025-04-28 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-04-29 | 2025-04-25 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-04-28 | 2025-04-24 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-04-25 | 2025-04-23 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-04-24 | 2025-04-22 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-04-23 | 2025-04-17 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-04-22 | 2025-04-16 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-04-17 | 2025-04-15 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-04-16 | 2025-04-14 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-04-15 | 2025-04-11 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-04-14 | 2025-04-10 | 1.030 | 2,450 | +0 | 0.00% | 2,524 |
| 2025-04-11 | 2025-04-09 | 1.030 | 2,450 | +0 | 0.00% | 2,524 |
| 2025-04-10 | 2025-04-08 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-04-09 | 2025-04-07 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-04-07 | 2025-04-02 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-04-03 | 2025-04-01 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-04-02 | 2025-03-31 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-04-01 | 2025-03-28 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-03-31 | 2025-03-27 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-03-28 | 2025-03-26 | 1.120 | 2,450 | +0 | 0.00% | 2,744 |
| 2025-03-27 | 2025-03-25 | 1.140 | 2,450 | +0 | 0.00% | 2,793 |
| 2025-03-26 | 2025-03-24 | 1.120 | 2,450 | +0 | 0.00% | 2,744 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,450 | +0 | 0.00% | 2,720 |
| 2025-03-24 | 2025-03-20 | 1.150 | 2,450 | +0 | 0.00% | 2,818 |
| 2025-03-21 | 2025-03-19 | 1.170 | 2,450 | +0 | 0.00% | 2,866 |
| 2025-03-20 | 2025-03-18 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-03-17 | 2025-03-13 | 1.130 | 2,450 | +0 | 0.00% | 2,768 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 1.230 | 2,450 | +0 | 0.00% | 3,014 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,450 | +0 | 0.00% | 3,014 |
| 2025-03-06 | 2025-03-04 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-03-04 | 2025-02-28 | 1.150 | 2,450 | +0 | 0.00% | 2,818 |
| 2025-03-03 | 2025-02-27 | 1.150 | 2,450 | +0 | 0.00% | 2,818 |
| 2025-02-28 | 2025-02-26 | 1.150 | 2,450 | +0 | 0.00% | 2,818 |
| 2025-02-27 | 2025-02-25 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-02-26 | 2025-02-24 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-02-25 | 2025-02-21 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-24 | 2025-02-20 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-21 | 2025-02-19 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-20 | 2025-02-18 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-02-18 | 2025-02-14 | 1.280 | 2,450 | +0 | 0.00% | 3,136 |
| 2025-02-17 | 2025-02-13 | 1.280 | 2,450 | +0 | 0.00% | 3,136 |
| 2025-02-14 | 2025-02-12 | 1.280 | 2,450 | +0 | 0.00% | 3,136 |
| 2025-02-13 | 2025-02-11 | 1.280 | 2,450 | +0 | 0.00% | 3,136 |
| 2025-02-12 | 2025-02-10 | 1.280 | 2,450 | +0 | 0.00% | 3,136 |
| 2025-02-11 | 2025-02-07 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-10 | 2025-02-06 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-07 | 2025-02-05 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-06 | 2025-02-04 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-05 | 2025-02-03 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-04 | 2025-01-28 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-02-03 | 2025-01-24 | 0.960 | 2,450 | +0 | 0.00% | 2,352 |
| 2025-01-27 | 2025-01-23 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-01-24 | 2025-01-22 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-01-23 | 2025-01-21 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-01-22 | 2025-01-20 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-01-21 | 2025-01-17 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-01-17 | 2025-01-15 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-01-16 | 2025-01-14 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-01-15 | 2025-01-13 | 1.080 | 2,450 | +0 | 0.00% | 2,646 |
| 2025-01-14 | 2025-01-10 | 1.200 | 2,450 | +0 | 0.00% | 2,940 |
| 2025-01-13 | 2025-01-09 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,450 | +0 | 0.00% | 2,450 |
| 2025-01-08 | 2025-01-06 | 1.050 | 2,450 | +0 | 0.00% | 2,572 |
| 2025-01-07 | 2025-01-03 | 1.100 | 2,450 | +0 | 0.00% | 2,695 |
| 2025-01-06 | 2025-01-02 | 1.110 | 2,450 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 1.110 | 2,450 | -22,600 | 0.00% | 2,720 |
| 2019-12-27 | 2019-12-20 | 10.504 | 25,050 | +486 | 0.01% | 263,124 |
| 2018-12-28 | 2018-12-24 | 9.795 | 24,564 | +523 | 0.01% | 240,593 |
| 2017-12-19 | 2017-12-15 | 13.384 | 24,041 | +383 | 0.01% | 321,764 |
| 2017-08-15 | 2017-08-11 | 11.380 | 23,658 | -2,866 | 0.01% | 269,232 |
| 2017-07-18 | 2017-07-14 | 10.766 | 26,524 | -4,445 | 0.01% | 285,565 |
| 2017-02-01 | 2017-01-25 | 9.066 | 30,969 | +94 | 0.01% | 280,776 |
| 2016-12-20 | 2016-12-16 | 7.760 | 30,875 | -689 | 0.01% | 239,589 |
| 2016-09-29 | 2016-09-27 | 7.621 | 31,564 | -159 | 0.01% | 240,562 |
| 2016-09-12 | 2016-09-08 | 7.852 | 31,723 | -217 | 0.01% | 249,100 |
| 2016-08-15 | 2016-08-11 | 6.467 | 31,940 | +235 | 0.01% | 206,545 |
| 2016-07-21 | 2016-07-19 | 6.513 | 31,705 | -217 | 0.01% | 206,490 |
| 2016-07-20 | 2016-07-18 | 6.559 | 31,922 | +24,464 | 0.01% | 209,377 |
| 2016-07-11 | 2016-07-07 | 5.820 | 7,458 | +354 | 0.00% | 43,405 |
| 2016-06-06 | 2016-06-02 | 5.312 | 7,104 | -6,495 | 0.00% | 37,736 |
| 2016-03-21 | 2016-03-17 | 5.820 | 13,599 | +6,495 | 0.00% | 79,146 |
| 2016-01-29 | 2016-01-27 | 5.543 | 7,104 | +118 | 0.00% | 39,376 |
| 2015-12-17 | 2015-12-15 | 5.202 | 6,986 | -210 | 0.00% | 36,338 |
| 2015-10-09 | 2015-10-07 | 5.471 | 7,196 | -19,625 | 0.00% | 39,367 |
| 2015-10-08 | 2015-10-06 | 5.515 | 26,821 | +19,625 | 0.01% | 147,931 |
| 2015-06-17 | 2015-06-15 | 8.520 | 7,196 | +4 | 0.00% | 61,309 |
| 2015-06-01 | 2015-05-28 | 9.237 | 7,192 | -15,633 | 0.00% | 66,435 |
| 2015-05-29 | 2015-05-27 | 9.372 | 22,825 | +15,633 | 0.01% | 213,913 |
| 2015-04-29 | 2015-04-27 | 8.341 | 7,192 | -8,920 | 0.00% | 59,985 |
| 2015-04-28 | 2015-04-24 | 8.520 | 16,112 | +8,920 | 0.00% | 137,272 |
| 2014-12-16 | 2014-12-12 | 7.080 | 7,192 | -141 | 0.00% | 50,923 |
| 2014-11-27 | 2014-11-25 | 7.080 | 7,333 | -24,421 | 0.00% | 51,921 |
| 2014-11-26 | 2014-11-24 | 7.432 | 31,754 | +24,421 | 0.01% | 236,005 |
| 2014-10-03 | 2014-09-29 | 7.212 | 7,333 | -3,411 | 0.00% | 52,889 |
| 2014-08-04 | 2014-07-31 | 8.004 | 10,744 | +1,592 | 0.00% | 85,995 |
| 2014-04-04 | 2014-04-02 | 7.476 | 9,152 | -455 | 0.00% | 68,423 |
| 2014-03-31 | 2014-03-27 | 7.432 | 9,607 | -2,274 | 0.00% | 71,402 |
| 2014-03-20 | 2014-03-18 | 7.300 | 11,881 | -2,274 | 0.00% | 86,735 |
| 2013-12-03 | 2013-11-29 | 8.663 | 14,155 | -216 | 0.00% | 122,625 |
| 2013-11-22 | 2013-11-20 | 8.576 | 14,371 | -23,318 | 0.00% | 123,251 |
| 2013-11-21 | 2013-11-19 | 8.576 | 37,689 | +11,774 | 0.01% | 323,235 |
| 2013-11-20 | 2013-11-18 | 8.620 | 25,915 | +11,544 | 0.01% | 223,379 |
| 2013-07-25 | 2013-07-23 | 7.840 | 14,371 | -45,943 | 0.00% | 112,669 |
| 2013-07-24 | 2013-07-22 | 7.623 | 60,314 | +45,943 | 0.02% | 459,801 |
| 2013-05-13 | 2013-05-09 | 8.966 | 14,371 | -2,771 | 0.00% | 128,853 |
| 2013-03-27 | 2013-03-25 | 8.706 | 17,142 | -3,463 | 0.00% | 149,244 |
| 2013-02-25 | 2013-02-21 | 9.833 | 20,605 | +1,154 | 0.01% | 202,599 |
| 2013-02-21 | 2013-02-19 | 10.656 | 19,451 | +2,309 | 0.01% | 207,260 |
| 2013-02-14 | 2013-02-07 | 11.045 | 17,142 | +4,617 | 0.00% | 189,339 |
| 2013-02-07 | 2013-02-05 | 11.045 | 12,525 | +2,309 | 0.00% | 138,343 |
| 2013-01-31 | 2013-01-29 | 11.262 | 10,216 | -36,985 | 0.00% | 115,052 |
| 2013-01-30 | 2013-01-28 | 11.478 | 47,201 | +30,059 | 0.01% | 541,796 |
| 2013-01-22 | 2013-01-18 | 9.876 | 17,142 | -2,309 | 0.00% | 169,291 |
| 2013-01-21 | 2013-01-17 | 9.833 | 19,451 | -4,617 | 0.01% | 191,252 |
| 2013-01-14 | 2013-01-10 | 9.919 | 24,068 | +4,617 | 0.01% | 238,734 |
| 2012-12-27 | 2012-12-20 | 8.759 | 19,451 | +1,700 | 0.01% | 170,381 |
| 2012-12-20 | 2012-12-18 | 8.546 | 17,751 | +374 | 0.00% | 151,697 |
| 2012-12-14 | 2012-12-12 | 8.589 | 17,377 | +11,702 | 0.00% | 149,243 |
| 2012-09-26 | 2012-09-24 | 6.409 | 5,675 | -2,341 | 0.00% | 36,373 |
| 2012-09-25 | 2012-09-21 | 6.409 | 8,016 | +2,341 | 0.00% | 51,378 |
| 2012-06-13 | 2012-06-11 | 5.768 | 5,675 | +1,404 | 0.00% | 32,736 |
| 2012-06-06 | 2012-06-04 | 5.427 | 4,271 | -35,105 | 0.00% | 23,177 |
| 2012-06-05 | 2012-06-01 | 5.512 | 39,376 | +35,105 | 0.02% | 217,043 |
| 2012-05-15 | 2012-05-11 | 5.596 | 4,271 | -164 | 0.00% | 23,900 |
| 2012-03-02 | 2012-02-29 | 6.913 | 4,435 | -2,431 | 0.00% | 30,657 |
| 2012-02-24 | 2012-02-22 | 8.600 | 6,866 | +2,431 | 0.00% | 59,045 |
| 2012-02-14 | 2012-02-10 | 8.229 | 4,435 | -4,861 | 0.00% | 36,497 |
| 2012-02-13 | 2012-02-09 | 8.353 | 9,296 | +4,861 | 0.00% | 77,647 |
| 2011-12-29 | 2011-12-23 | 7.248 | 4,435 | -122 | 0.00% | 32,147 |
| 2011-11-17 | 2011-11-15 | 7.889 | 4,557 | -500 | 0.00% | 35,951 |
| 2011-11-16 | 2011-11-14 | 8.370 | 5,057 | +500 | 0.00% | 42,326 |
| 2010-12-17 | 2010-12-15 | 12.414 | 4,557 | -9,989 | 0.00% | 56,572 |
| 2010-12-16 | 2010-12-14 | 12.615 | 14,546 | +9,989 | 0.01% | 183,492 |
| 2010-12-15 | 2010-12-13 | 11.826 | 4,557 | -73 | 0.00% | 53,892 |
| 2010-11-16 | 2010-11-12 | 11.629 | 4,630 | -761 | 0.00% | 53,843 |
| 2010-08-13 | 2010-08-11 | 10.249 | 5,391 | +761 | 0.00% | 55,254 |
| 2010-07-16 | 2010-07-14 | 10.446 | 4,630 | -2,536 | 0.00% | 48,367 |
| 2010-06-23 | 2010-06-21 | 10.052 | 7,166 | +2,536 | 0.00% | 72,035 |
| 2010-06-18 | 2010-06-15 | 9.579 | 4,630 | -2,536 | 0.00% | 44,352 |
| 2010-06-17 | 2010-06-14 | 9.461 | 7,166 | +2,536 | 0.00% | 67,797 |
| 2010-04-09 | 2010-04-07 | 12.220 | 4,630 | -5,073 | 0.00% | 56,581 |
| 2010-03-17 | 2010-03-15 | 10.841 | 9,703 | -2,537 | 0.00% | 105,187 |
| 2010-03-12 | 2010-03-10 | 10.644 | 12,240 | +2,537 | 0.01% | 130,277 |
| 2010-01-08 | 2010-01-06 | 11.235 | 9,703 | -4,059 | 0.00% | 109,012 |
| 2010-01-05 | 2009-12-31 | 11.235 | 13,762 | -7,610 | 0.01% | 154,615 |
| 2009-12-17 | 2009-12-15 | 11.224 | 21,372 | -396 | 0.01% | 239,882 |
| 2009-12-14 | 2009-12-10 | 11.418 | 21,768 | -7,751 | 0.01% | 248,540 |
| 2009-12-09 | 2009-12-07 | 11.418 | 29,519 | -775 | 0.01% | 337,038 |
| 2009-12-08 | 2009-12-04 | 11.611 | 30,294 | -10,335 | 0.01% | 351,749 |
| 2009-12-07 | 2009-12-03 | 11.998 | 40,629 | +30,746 | 0.02% | 487,476 |
| 2009-09-21 | 2009-09-17 | 10.450 | 9,883 | -1,033 | 0.00% | 103,278 |
| 2009-06-24 | 2009-06-22 | 10.257 | 10,916 | -2,584 | 0.01% | 111,960 |
| 2009-06-22 | 2009-06-18 | 9.250 | 13,500 | -2,584 | 0.01% | 124,878 |
| 2009-06-17 | 2009-06-15 | 9.870 | 16,084 | -171,817 | 0.01% | 158,741 |
| 2009-06-16 | 2009-06-12 | 10.257 | 187,901 | -2,583 | 0.09% | 1,927,215 |
| 2009-06-15 | 2009-06-11 | 10.450 | 190,484 | -1,292 | 0.09% | 1,990,570 |
| 2009-06-12 | 2009-06-10 | 10.257 | 191,776 | -5,168 | 0.09% | 1,966,959 |
| 2009-06-11 | 2009-06-09 | 10.063 | 196,944 | -109,808 | 0.09% | 1,981,852 |
| 2009-06-10 | 2009-06-08 | 10.837 | 306,752 | +20,670 | 0.15% | 3,324,303 |
| 2009-06-08 | 2009-06-04 | 11.031 | 286,082 | +278,783 | 0.14% | 3,155,663 |
| 2009-06-05 | 2009-06-03 | 11.031 | 7,299 | +2,584 | 0.00% | 80,513 |
| 2009-06-04 | 2009-06-02 | 9.250 | 4,715 | -7,751 | 0.00% | 43,615 |
| 2009-05-20 | 2009-05-18 | 9.095 | 12,466 | -18,086 | 0.01% | 113,384 |
| 2009-05-19 | 2009-05-15 | 9.134 | 30,552 | -23,254 | 0.01% | 279,066 |
| 2009-05-18 | 2009-05-14 | 8.670 | 53,806 | +41,340 | 0.03% | 466,481 |
| 2009-05-15 | 2009-05-13 | 8.863 | 12,466 | -1,292 | 0.01% | 110,489 |
| 2009-05-14 | 2009-05-12 | 8.786 | 13,758 | +5,167 | 0.01% | 120,875 |
| 2009-05-13 | 2009-05-11 | 8.863 | 8,591 | +3,876 | 0.00% | 76,144 |
| 2009-05-07 | 2009-05-05 | 6.386 | 4,715 | -2,584 | 0.00% | 30,111 |
| 2009-05-05 | 2009-04-30 | 5.225 | 7,299 | -5,167 | 0.00% | 38,138 |
| 2009-04-29 | 2009-04-27 | 4.838 | 12,466 | +7,751 | 0.01% | 60,310 |
| 2009-04-24 | 2009-04-22 | 4.722 | 4,715 | -2,584 | 0.00% | 22,264 |
| 2009-04-06 | 2009-04-02 | 4.296 | 7,299 | -5,167 | 0.00% | 31,358 |
| 2009-03-26 | 2009-03-24 | 3.987 | 12,466 | -2,584 | 0.01% | 49,696 |
| 2009-02-23 | 2009-02-19 | 4.219 | 15,050 | -2,584 | 0.01% | 63,492 |
| 2009-02-16 | 2009-02-12 | 4.025 | 17,634 | +2,584 | 0.01% | 70,981 |
| 2009-02-12 | 2009-02-10 | 4.335 | 15,050 | -2,584 | 0.01% | 65,239 |
| 2009-02-10 | 2009-02-06 | 4.103 | 17,634 | -2,584 | 0.01% | 72,346 |
| 2009-02-09 | 2009-02-05 | 4.025 | 20,218 | +2,584 | 0.01% | 81,382 |
| 2009-02-05 | 2009-02-03 | 4.103 | 17,634 | +2,584 | 0.01% | 72,346 |
| 2009-02-03 | 2009-01-30 | 3.987 | 15,050 | -5,168 | 0.01% | 59,997 |
| 2009-01-23 | 2009-01-21 | 3.638 | 20,218 | -32,296 | 0.01% | 73,557 |
| 2009-01-22 | 2009-01-20 | 4.064 | 52,514 | +2,584 | 0.03% | 213,412 |
| 2009-01-20 | 2009-01-16 | 4.103 | 49,930 | +6,459 | 0.02% | 204,844 |
| 2009-01-19 | 2009-01-15 | 4.490 | 43,471 | -14,210 | 0.02% | 195,170 |
| 2009-01-16 | 2009-01-14 | 4.799 | 57,681 | +41,933 | 0.03% | 276,828 |
| 2009-01-15 | 2009-01-13 | 4.528 | 15,748 | +9,741 | 0.01% | 71,313 |
| 2009-01-09 | 2009-01-07 | 4.490 | 6,007 | -12,919 | 0.00% | 26,969 |
| 2008-12-23 | 2008-12-19 | 4.683 | 18,926 | +12,919 | 0.01% | 88,634 |
| 2008-12-16 | 2008-12-12 | 3.630 | 6,007 | -270 | 0.00% | 21,804 |
| 2008-06-20 | 2008-06-18 | 7.334 | 6,277 | -2,700 | 0.00% | 46,034 |
| 2008-06-10 | 2008-06-05 | 7.482 | 8,977 | +2,700 | 0.00% | 67,165 |
| 2007-12-14 | 2007-12-12 | 14.297 | 6,277 | -65 | 0.00% | 89,743 |
| 2007-11-05 | 2007-11-01 | 15.947 | 6,342 | -2,728 | 0.00% | 101,135 |
| 2007-11-01 | 2007-10-30 | 15.764 | 9,070 | -5,456 | 0.00% | 142,975 |
| 2007-10-18 | 2007-10-16 | 14.480 | 14,526 | -2,727 | 0.01% | 210,343 |
| 2007-10-09 | 2007-10-05 | 14.480 | 17,253 | +2,727 | 0.01% | 249,831 |
| 2007-10-03 | 2007-09-28 | 14.480 | 14,526 | +1,637 | 0.01% | 210,343 |
| 2007-09-18 | 2007-09-14 | 15.397 | 12,889 | +2,728 | 0.01% | 198,451 |
| 2007-08-06 | 2007-08-02 | 15.580 | 10,161 | +2,728 | 0.00% | 158,311 |
| 2007-07-26 | 2007-07-24 | 17.780 | 7,433 | -2,728 | 0.00% | 132,157 |
| 2007-07-13 | 2007-07-11 | 17.596 | 10,161 | -5,456 | 0.00% | 178,798 |
| 2007-07-06 | 2007-07-04 | 16.313 | 15,617 | -10,911 | 0.01% | 254,767 |
| 2007-07-05 | 2007-07-03 | 16.313 | 26,528 | +1,364 | 0.01% | 432,762 |
| 2007-07-04 | 2007-06-29 | 15.764 | 25,164 | -2,728 | 0.01% | 396,673 |
| 2007-06-26 | 2007-06-22 | 15.580 | 27,892 | 0.01% | 434,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy