History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 400 +0 0.00% 400
2025-10-13 2025-10-09 1.000 400 +0 0.00% 400
2025-10-10 2025-10-08 0.990 400 +0 0.00% 396
2025-10-09 2025-10-06 0.980 400 +0 0.00% 392
2025-10-08 2025-10-03 0.970 400 +0 0.00% 388
2025-10-06 2025-10-02 0.970 400 +0 0.00% 388
2025-10-03 2025-09-30 0.970 400 +0 0.00% 388
2025-10-02 2025-09-29 0.970 400 +0 0.00% 388
2025-09-30 2025-09-26 0.970 400 +0 0.00% 388
2025-09-29 2025-09-25 1.060 400 +0 0.00% 424
2025-09-26 2025-09-24 1.060 400 +0 0.00% 424
2025-09-25 2025-09-23 1.060 400 +0 0.00% 424
2025-09-24 2025-09-22 1.060 400 +0 0.00% 424
2025-09-23 2025-09-19 1.060 400 +0 0.00% 424
2025-09-22 2025-09-18 1.060 400 +0 0.00% 424
2025-09-19 2025-09-17 1.060 400 +0 0.00% 424
2025-09-18 2025-09-16 1.060 400 +0 0.00% 424
2025-09-17 2025-09-15 1.060 400 +0 0.00% 424
2025-09-16 2025-09-12 1.060 400 +0 0.00% 424
2025-09-15 2025-09-11 1.060 400 +0 0.00% 424
2025-09-12 2025-09-10 1.060 400 +0 0.00% 424
2025-09-11 2025-09-09 1.060 400 +0 0.00% 424
2025-09-10 2025-09-08 1.060 400 +0 0.00% 424
2025-09-09 2025-09-05 0.980 400 +0 0.00% 392
2025-09-08 2025-09-04 0.950 400 +0 0.00% 380
2025-09-05 2025-09-03 0.970 400 +0 0.00% 388
2025-09-04 2025-09-02 0.970 400 +0 0.00% 388
2025-09-03 2025-09-01 0.970 400 +0 0.00% 388
2025-09-02 2025-08-29 0.970 400 +0 0.00% 388
2025-09-01 2025-08-28 0.970 400 +0 0.00% 388
2025-08-29 2025-08-27 0.970 400 +0 0.00% 388
2025-08-28 2025-08-26 0.970 400 +0 0.00% 388
2025-08-27 2025-08-25 0.950 400 +0 0.00% 380
2025-08-26 2025-08-22 0.950 400 +0 0.00% 380
2025-08-25 2025-08-21 1.030 400 +0 0.00% 412
2025-08-22 2025-08-20 0.920 400 +0 0.00% 368
2025-08-21 2025-08-19 0.970 400 +0 0.00% 388
2025-08-20 2025-08-18 0.960 400 +0 0.00% 384
2025-08-19 2025-08-15 0.910 400 +0 0.00% 364
2025-08-18 2025-08-14 0.910 400 +0 0.00% 364
2025-08-15 2025-08-13 0.960 400 +0 0.00% 384
2025-08-14 2025-08-12 0.960 400 +0 0.00% 384
2025-08-13 2025-08-11 0.960 400 +0 0.00% 384
2025-08-12 2025-08-08 0.950 400 +0 0.00% 380
2025-08-11 2025-08-07 0.950 400 +0 0.00% 380
2025-08-08 2025-08-06 0.950 400 +400 0.00% 380
2020-05-28 2020-05-26 8.940 0 -14,400
2020-05-04 2020-04-28 8.310 14,400 -9,600 0.00% 119,664
2020-02-11 2020-02-07 9.570 24,000 +400 0.01% 229,680
2020-01-29 2020-01-22 9.420 23,600 +800 0.01% 222,312
2020-01-23 2020-01-21 9.460 22,800 +800 0.01% 215,688
2020-01-22 2020-01-20 10.040 22,000 +800 0.01% 220,880
2020-01-20 2020-01-16 10.020 21,200 +800 0.01% 212,424
2020-01-13 2020-01-09 9.980 20,400 +800 0.01% 203,592
2019-12-27 2019-12-20 10.504 19,600 +381 0.01% 205,878
2019-12-19 2019-12-17 10.300 19,219 +392 0.01% 197,956
2019-12-16 2019-12-12 9.994 18,827 +392 0.01% 188,158
2019-12-13 2019-12-11 10.198 18,435 +392 0.01% 188,000
2019-11-14 2019-11-12 10.382 18,043 +785 0.01% 187,315
2019-10-24 2019-10-22 7.526 17,258 +784 0.01% 129,886
2019-10-10 2019-10-08 7.710 16,474 +785 0.01% 127,010
2019-09-20 2019-09-18 7.852 15,689 +784 0.00% 123,197
2019-09-19 2019-09-17 7.903 14,905 +785 0.00% 117,801
2019-09-18 2019-09-16 7.914 14,120 +784 0.00% 111,741
2019-09-17 2019-09-13 6.884 13,336 +1,961 0.00% 91,801
2019-09-13 2019-09-11 6.608 11,375 +1,177 0.00% 75,170
2019-09-06 2019-09-04 6.935 10,198 +1,177 0.00% 70,720
2019-09-04 2019-09-02 7.088 9,021 +784 0.00% 63,937
2019-09-02 2019-08-29 7.139 8,237 +785 0.00% 58,801
2019-08-30 2019-08-28 6.986 7,452 +1,176 0.00% 52,057
2019-08-29 2019-08-27 6.833 6,276 +785 0.00% 42,882
2019-08-26 2019-08-22 6.975 5,491 +784 0.00% 38,302
2019-08-16 2019-08-14 6.935 4,707 +392 0.00% 32,641
2019-07-22 2019-07-18 8.311 4,315 +785 0.00% 35,864
2019-03-26 2019-03-22 10.504 3,530 +784 0.00% 37,079
2019-01-22 2019-01-18 10.320 2,746 +1,569 0.00% 28,340
2019-01-21 2019-01-17 10.361 1,177 +393 0.00% 12,195
2019-01-14 2019-01-10 10.402 784 +392 0.00% 8,155
2018-12-28 2018-12-24 9.795 392 +8 0.00% 3,839
2018-12-11 2018-12-07 9.951 384 +384 0.00% 3,821
2018-11-28 2018-11-26 10.420 0 -768
2018-09-19 2018-09-17 9.815 768 +768 0.00% 7,538
2018-08-24 2018-08-22 9.399 0 -9,597
2018-08-23 2018-08-21 9.378 9,597 -4,607 0.00% 89,998
2018-08-15 2018-08-13 10.586 14,204 -1,535 0.00% 150,370
2018-08-14 2018-08-10 10.753 15,739 -1,536 0.01% 169,244
2018-08-13 2018-08-09 10.816 17,275 -8,062 0.01% 186,841
2018-08-10 2018-08-08 11.274 25,337 -5,758 0.01% 285,653
2018-08-09 2018-08-07 11.462 31,095 +31,095 0.01% 356,401
2017-11-16 2017-11-14 13.426 0 -378
2017-11-14 2017-11-10 13.426 378 -755 0.00% 5,075
2017-11-07 2017-11-03 13.765 1,133 -378 0.00% 15,596
2017-10-31 2017-10-27 14.083 1,511 -378 0.00% 21,279
2017-10-30 2017-10-26 14.040 1,889 -378 0.00% 26,522
2017-10-26 2017-10-24 14.104 2,267 -1,133 0.00% 31,974
2017-10-25 2017-10-23 14.083 3,400 -378 0.00% 47,882
2017-10-24 2017-10-20 14.104 3,778 -4,533 0.00% 53,285
2017-10-23 2017-10-19 13.998 8,311 -378 0.00% 116,338
2017-10-20 2017-10-18 14.040 8,689 -377 0.00% 121,998
2017-10-18 2017-10-16 13.977 9,066 -756 0.00% 126,715
2017-10-17 2017-10-13 13.998 9,822 -378 0.00% 137,490
2017-10-12 2017-10-10 13.998 10,200 -1,511 0.00% 142,781
2017-10-11 2017-10-09 13.977 11,711 -2,266 0.00% 163,684
2017-10-10 2017-10-06 13.998 13,977 -3,022 0.00% 195,652
2017-10-09 2017-10-04 13.977 16,999 +755 0.01% 237,594
2017-10-06 2017-10-03 13.786 16,244 -378 0.01% 223,945
2017-09-28 2017-09-26 13.871 16,622 -377 0.01% 230,565
2017-09-25 2017-09-21 14.231 16,999 +377 0.01% 241,914
2017-09-22 2017-09-20 14.210 16,622 -377 0.01% 236,197
2017-09-21 2017-09-19 14.252 16,999 +377 0.01% 242,274
2017-09-20 2017-09-18 14.168 16,622 -377 0.01% 235,493
2017-09-18 2017-09-14 13.257 16,999 -1,511 0.01% 225,354
2017-09-07 2017-09-05 13.723 18,510 +755 0.01% 254,009
2017-09-05 2017-09-01 13.045 17,755 +756 0.01% 231,617
2017-09-04 2017-08-31 12.812 16,999 -1,889 0.01% 217,795
2017-09-01 2017-08-30 12.833 18,888 -756 0.01% 242,397
2017-08-29 2017-08-25 13.765 19,644 -755 0.01% 270,403
2017-08-28 2017-08-24 13.765 20,399 -1,134 0.01% 280,796
2017-08-25 2017-08-22 13.723 21,533 -755 0.01% 295,493
2017-08-22 2017-08-18 13.088 22,288 -378 0.01% 291,694
2017-08-16 2017-08-14 11.616 22,666 -378 0.01% 263,294
2017-08-15 2017-08-11 11.380 23,044 -4,063 0.01% 262,245
2017-08-14 2017-08-10 11.805 27,107 -423 0.01% 320,002
2017-08-11 2017-08-09 12.277 27,530 -1,271 0.01% 337,996
2017-08-10 2017-08-08 12.041 28,801 -1,271 0.01% 346,800
2017-08-09 2017-08-07 12.041 30,072 -3,388 0.01% 362,105
2017-08-07 2017-08-03 11.805 33,460 -1,271 0.01% 395,001
2017-08-04 2017-08-02 11.805 34,731 -2,541 0.01% 410,005
2017-08-03 2017-08-01 11.427 37,272 -2,541 0.01% 425,922
2017-08-02 2017-07-31 11.333 39,813 -3,388 0.01% 451,199
2017-08-01 2017-07-28 10.577 43,201 -424 0.01% 456,955
2017-07-28 2017-07-26 11.002 43,625 -424 0.01% 479,980
2017-07-26 2017-07-24 11.097 44,049 -423 0.01% 488,805
2017-07-25 2017-07-21 11.191 44,472 -3,388 0.01% 497,699
2017-07-24 2017-07-20 11.002 47,860 -1,695 0.01% 526,575
2017-07-21 2017-07-19 11.002 49,555 -2,117 0.01% 545,224
2017-07-19 2017-07-17 10.766 51,672 -847 0.01% 556,316
2017-07-18 2017-07-14 10.766 52,519 -424 0.02% 565,435
2017-07-17 2017-07-13 10.483 52,943 -1,271 0.02% 555,000
2017-07-14 2017-07-12 10.341 54,214 -423 0.02% 560,644
2017-07-13 2017-07-11 10.389 54,637 -847 0.02% 567,599
2017-07-04 2017-06-30 10.294 55,484 -424 0.02% 571,158
2017-07-03 2017-06-29 10.389 55,908 -423 0.02% 580,802
2017-06-30 2017-06-28 10.247 56,331 -424 0.02% 577,217
2017-06-29 2017-06-27 10.766 56,755 -423 0.02% 611,042
2017-06-28 2017-06-26 10.861 57,178 -424 0.02% 620,996
2017-06-27 2017-06-23 10.625 57,602 -423 0.02% 612,001
2017-06-26 2017-06-22 10.814 58,025 -1,271 0.02% 627,455
2017-06-23 2017-06-21 10.861 59,296 -5,083 0.02% 643,999
2017-06-22 2017-06-20 10.247 64,379 -1,270 0.02% 659,684
2017-06-21 2017-06-19 10.294 65,649 -2,542 0.02% 675,797
2017-06-20 2017-06-16 10.247 68,191 -423 0.02% 698,745
2017-06-19 2017-06-15 10.247 68,614 -2,118 0.02% 703,079
2017-06-16 2017-06-14 10.247 70,732 -423 0.02% 724,782
2017-06-15 2017-06-13 10.294 71,155 -424 0.02% 732,476
2017-06-14 2017-06-12 10.247 71,579 -423 0.02% 733,461
2017-06-13 2017-06-09 10.152 72,002 -424 0.02% 730,996
2017-06-12 2017-06-08 10.247 72,426 -847 0.02% 742,140
2017-06-09 2017-06-07 10.247 73,273 -1,694 0.02% 750,819
2017-06-08 2017-06-06 10.436 74,967 -847 0.02% 782,338
2017-06-07 2017-06-05 10.247 75,814 -1,271 0.02% 776,857
2017-06-06 2017-06-02 10.247 77,085 -847 0.02% 789,880
2017-06-05 2017-06-01 10.294 77,932 -847 0.02% 802,240
2017-06-01 2017-05-29 10.389 78,779 +1,694 0.02% 818,399
2017-05-31 2017-05-26 10.294 77,085 +424 0.02% 793,520
2017-05-24 2017-05-22 10.247 76,661 -424 0.02% 785,536
2017-05-19 2017-05-17 10.436 77,085 +847 0.02% 804,440
2017-05-18 2017-05-16 10.247 76,238 -423 0.02% 781,201
2017-05-16 2017-05-12 10.200 76,661 -424 0.02% 781,916
2017-05-15 2017-05-11 10.152 77,085 -847 0.02% 782,600
2017-05-11 2017-05-09 10.247 77,932 -424 0.02% 798,560
2017-05-10 2017-05-08 10.294 78,356 +1,695 0.02% 806,604
2017-05-09 2017-05-05 10.247 76,661 +847 0.02% 785,536
2017-05-08 2017-05-04 10.011 75,814 -1,695 0.02% 758,957
2017-04-28 2017-04-26 10.341 77,509 +424 0.02% 801,545
2017-04-25 2017-04-21 10.011 77,085 +847 0.02% 771,680
2017-04-24 2017-04-20 10.105 76,238 +2,965 0.02% 770,401
2017-04-21 2017-04-19 10.058 73,273 -847 0.02% 736,979
2017-04-20 2017-04-18 10.200 74,120 -424 0.02% 755,998
2017-04-19 2017-04-13 10.200 74,544 -1,270 0.02% 760,323
2017-04-18 2017-04-12 10.152 75,814 -2,118 0.02% 769,697
2017-04-13 2017-04-11 10.200 77,932 -424 0.02% 794,880
2017-04-12 2017-04-10 10.200 78,356 -1,270 0.02% 799,204
2017-04-11 2017-04-07 10.247 79,626 -3,389 0.02% 815,918
2017-04-10 2017-04-06 10.247 83,015 -423 0.02% 850,644
2017-04-07 2017-04-05 10.294 83,438 -1,694 0.02% 858,919
2017-04-06 2017-04-03 9.916 85,132 -424 0.02% 844,197
2017-04-05 2017-03-31 10.058 85,556 -423 0.02% 860,522
2017-03-30 2017-03-28 10.389 85,979 -424 0.02% 893,196
2017-03-29 2017-03-27 10.152 86,403 -1,271 0.03% 877,201
2017-03-28 2017-03-24 10.105 87,674 -847 0.03% 885,965
2017-03-27 2017-03-23 10.814 88,521 -2,541 0.03% 957,224
2017-03-24 2017-03-22 10.719 91,062 -423 0.03% 976,101
2017-03-23 2017-03-21 10.861 91,485 -2,118 0.03% 993,595
2017-03-20 2017-03-16 10.436 93,603 -1,694 0.03% 976,818
2017-03-17 2017-03-15 10.389 95,297 -3,812 0.03% 989,997
2017-03-16 2017-03-14 10.294 99,109 -2,118 0.03% 1,020,238
2017-03-15 2017-03-13 10.341 101,227 -7,624 0.03% 1,046,821
2017-03-14 2017-03-10 10.152 108,851 -9,318 0.03% 1,105,103
2017-03-13 2017-03-09 10.011 118,169 -3,812 0.03% 1,182,963
2017-03-10 2017-03-08 10.152 121,981 -6,353 0.04% 1,238,404
2017-03-09 2017-03-07 9.916 128,334 -5,929 0.04% 1,272,603
2017-03-08 2017-03-06 9.916 134,263 -4,659 0.04% 1,331,396
2017-03-07 2017-03-03 9.964 138,922 -847 0.04% 1,384,157
2017-03-06 2017-03-02 9.586 139,769 -3,812 0.04% 1,339,796
2017-02-14 2017-02-10 9.302 143,581 -1,271 0.04% 1,335,657
2017-02-13 2017-02-09 9.114 144,852 -423 0.04% 1,320,120
2017-02-10 2017-02-08 9.114 145,275 -424 0.04% 1,323,975
2017-02-09 2017-02-07 9.066 145,699 -424 0.04% 1,320,960
2017-02-08 2017-02-06 9.114 146,123 -423 0.04% 1,331,704
2017-02-03 2017-02-01 9.066 146,546 -847 0.04% 1,328,639
2017-01-12 2017-01-10 7.744 147,393 -1,271 0.04% 1,141,438
2017-01-11 2017-01-09 7.744 148,664 -1,270 0.04% 1,151,281
2017-01-10 2017-01-06 7.791 149,934 -848 0.04% 1,168,196
2017-01-09 2017-01-05 7.603 150,782 -423 0.04% 1,146,323
2017-01-05 2017-01-03 7.650 151,205 -424 0.04% 1,156,679
2017-01-04 2016-12-30 7.603 151,629 -3,388 0.04% 1,152,763
2016-12-22 2016-12-20 7.744 155,017 -847 0.05% 1,200,480
2016-12-21 2016-12-19 7.621 155,864 -1,271 0.05% 1,187,903
2016-12-20 2016-12-16 7.760 157,135 -3,938 0.05% 1,219,365
2016-12-19 2016-12-15 7.575 161,073 -1,299 0.05% 1,220,163
2016-12-16 2016-12-14 7.760 162,372 -433 0.05% 1,260,004
2016-12-15 2016-12-13 7.852 162,805 -2,597 0.05% 1,278,404
2016-12-14 2016-12-12 7.899 165,402 -433 0.05% 1,306,436
2016-12-13 2016-12-09 7.991 165,835 -433 0.05% 1,325,176
2016-12-12 2016-12-08 7.945 166,268 -1,732 0.05% 1,320,956
2016-12-09 2016-12-07 7.806 168,000 -4,330 0.05% 1,311,437
2016-12-08 2016-12-06 7.760 172,330 -1,732 0.05% 1,337,277
2016-12-07 2016-12-05 7.621 174,062 -2,598 0.05% 1,326,598
2016-12-06 2016-12-02 7.437 176,660 -2,598 0.05% 1,313,758
2016-12-05 2016-12-01 7.390 179,258 -1,299 0.05% 1,324,799
2016-12-02 2016-11-30 7.483 180,557 -866 0.05% 1,351,079
2016-12-01 2016-11-29 7.529 181,423 -2,165 0.05% 1,365,939
2016-11-30 2016-11-28 7.483 183,588 -2,165 0.05% 1,373,759
2016-11-29 2016-11-25 7.575 185,753 -2,598 0.05% 1,407,120
2016-11-28 2016-11-24 7.298 188,351 -3,897 0.05% 1,374,600
2016-11-25 2016-11-23 7.390 192,248 -433 0.05% 1,420,801
2016-11-24 2016-11-22 7.160 192,681 -2,598 0.05% 1,379,501
2016-11-23 2016-11-21 7.160 195,279 -1,299 0.06% 1,398,101
2016-11-22 2016-11-18 7.252 196,578 -433 0.06% 1,425,561
2016-11-21 2016-11-17 7.206 197,011 -433 0.06% 1,419,601
2016-11-18 2016-11-16 7.298 197,444 -3,031 0.06% 1,440,961
2016-11-17 2016-11-15 7.252 200,475 -866 0.06% 1,453,822
2016-11-16 2016-11-14 7.252 201,341 -433 0.06% 1,460,102
2016-11-15 2016-11-11 7.621 201,774 +3,897 0.06% 1,537,802
2016-11-14 2016-11-10 7.113 197,877 +433 0.06% 1,407,561
2016-11-10 2016-11-08 7.483 197,444 -433 0.06% 1,477,441
2016-11-07 2016-11-03 7.483 197,877 -866 0.06% 1,480,682
2016-11-04 2016-11-02 7.621 198,743 +4,330 0.06% 1,514,702
2016-11-02 2016-10-31 7.760 194,413 +1,299 0.06% 1,508,641
2016-10-28 2016-10-26 7.575 193,114 -1,299 0.06% 1,462,881
2016-10-25 2016-10-20 7.575 194,413 -1,732 0.06% 1,472,721
2016-10-24 2016-10-19 7.390 196,145 -156 0.06% 1,449,601
2016-10-20 2016-10-18 7.298 196,301 -433 0.06% 1,432,620
2016-10-17 2016-10-13 7.344 196,734 -1,299 0.06% 1,444,867
2016-10-14 2016-10-12 7.483 198,033 -433 0.06% 1,481,849
2016-10-13 2016-10-11 7.390 198,466 -433 0.06% 1,466,755
2016-10-12 2016-10-07 7.621 198,899 +866 0.06% 1,515,891
2016-10-06 2016-10-04 7.668 198,033 +866 0.06% 1,518,438
2016-10-05 2016-10-03 7.668 197,167 -433 0.06% 1,511,798
2016-10-04 2016-09-30 7.529 197,600 +866 0.06% 1,487,736
2016-09-30 2016-09-28 7.760 196,734 +866 0.06% 1,526,652
2016-09-28 2016-09-26 7.852 195,868 +1,299 0.06% 1,538,026
2016-09-27 2016-09-23 7.806 194,569 +2,598 0.06% 1,518,839
2016-09-23 2016-09-21 7.714 191,971 +165,835 0.05% 1,480,824
2016-09-21 2016-09-19 7.899 26,136 +1,732 0.01% 206,437
2016-09-20 2016-09-15 7.714 24,404 +20,074 0.01% 188,247
2016-09-13 2016-09-09 7.899 4,330 -63,217 0.00% 34,201
2016-09-08 2016-09-06 7.529 67,547 -19,917 0.02% 508,563
2016-09-06 2016-09-02 7.113 87,464 -22 0.02% 622,159
2016-09-05 2016-09-01 6.929 87,486 -4,763 0.02% 606,151
2016-09-02 2016-08-31 6.744 92,249 +87,053 0.03% 622,108
2016-08-24 2016-08-22 6.698 5,196 +1,732 0.00% 34,801
2016-08-23 2016-08-19 6.698 3,464 -866 0.00% 23,200
2016-08-22 2016-08-18 6.790 4,330 +1,299 0.00% 29,401
2016-08-18 2016-08-16 6.559 3,031 +866 0.00% 19,880
2016-08-15 2016-08-11 6.467 2,165 -433 0.00% 14,000
2016-07-26 2016-07-22 6.698 2,598 -433 0.00% 17,400
2016-07-19 2016-07-15 6.420 3,031 -433 0.00% 19,460
2016-07-13 2016-07-11 6.005 3,464 -433 0.00% 20,800
2016-06-20 2016-06-16 5.358 3,897 -433 0.00% 20,880
2016-06-03 2016-06-01 5.312 4,330 -3,897 0.00% 23,000
2016-06-02 2016-05-31 5.173 8,227 +8,227 0.00% 42,561
2015-12-14 2015-12-10 5.560 0 -3,100
2015-12-10 2015-12-08 5.829 3,100 -1,226 0.00% 18,071
2015-12-08 2015-12-04 5.695 4,326 -1,428 0.00% 24,636
2015-12-07 2015-12-03 5.874 5,754 -1,427 0.00% 33,800
2015-12-02 2015-11-30 5.874 7,181 -4,750 0.00% 42,183
2015-11-27 2015-11-25 5.785 11,931 -89 0.00% 69,015
2015-11-20 2015-11-18 5.560 12,020 -112 0.00% 66,835
2015-11-16 2015-11-12 5.919 12,132 -44 0.00% 71,810
2015-11-02 2015-10-29 5.919 12,176 +8,340 0.00% 72,071
2015-10-30 2015-10-28 5.919 3,836 +2,007 0.00% 22,706
2015-10-29 2015-10-27 5.919 1,829 +1,695 0.00% 10,826
2015-09-10 2015-09-08 5.381 134 -22 0.00% 721
2015-09-02 2015-08-31 5.471 156 +156 0.00% 853
2015-06-02 2015-05-29 9.192 0 -5,843
2015-05-20 2015-05-18 9.192 5,843 +1,940 0.00% 53,712
2015-05-18 2015-05-14 8.296 3,903 +1,963 0.00% 32,378
2015-05-15 2015-05-13 8.116 1,940 +1,940 0.00% 15,746
2014-12-29 2014-12-22 6.995 0 -268
2014-12-19 2014-12-17 7.085 268 -89 0.00% 1,899
2014-12-16 2014-12-12 7.080 357 -7 0.00% 2,528
2014-12-04 2014-12-02 7.080 364 -364 0.00% 2,577
2014-12-03 2014-12-01 7.080 728 -227 0.00% 5,155
2014-12-02 2014-11-28 7.080 955 -296 0.00% 6,762
2014-12-01 2014-11-27 7.124 1,251 -591 0.00% 8,913
2014-11-27 2014-11-25 7.080 1,842 +1,842 0.00% 13,042
2014-09-22 2014-09-18 7.212 0 -56,847
2014-09-12 2014-09-10 7.740 56,847 -34,108 0.02% 440,003
2014-08-29 2014-08-27 7.960 90,955 -45,477 0.02% 724,004
2014-08-28 2014-08-26 7.960 136,432 -22,738 0.04% 1,086,002
2014-07-29 2014-07-25 7.784 159,170 -45,478 0.04% 1,238,997
2014-07-25 2014-07-23 7.300 204,648 -22,738 0.06% 1,494,003
2014-06-27 2014-06-25 6.641 227,386 -11,370 0.06% 1,509,998
2014-06-26 2014-06-24 6.641 238,756 -18,190 0.07% 1,585,503
2014-06-25 2014-06-23 6.641 256,946 -20,443 0.07% 1,706,297
2014-06-20 2014-06-18 6.729 277,389 -6,844 0.08% 1,866,450
2014-06-19 2014-06-17 6.597 284,233 -6,821 0.08% 1,875,001
2014-06-18 2014-06-16 6.729 291,054 -6,822 0.08% 1,958,397
2014-06-17 2014-06-13 6.597 297,876 +16,508 0.08% 1,965,000
2014-06-16 2014-06-12 6.905 281,368 -19,873 0.08% 1,942,720
2014-06-13 2014-06-11 6.861 301,241 +22 0.08% 2,066,686
2014-06-12 2014-06-10 6.905 301,219 -147,801 0.08% 2,079,782
2014-06-11 2014-06-09 6.861 449,020 -4,547 0.12% 3,080,534
2014-06-10 2014-06-06 6.817 453,567 -6,822 0.12% 3,091,782
2014-06-09 2014-06-05 6.729 460,389 -15,735 0.13% 3,097,791
2014-06-06 2014-06-04 6.861 476,124 -182 0.13% 3,266,483
2014-06-04 2014-05-30 6.949 476,306 -79,017 0.13% 3,309,626
2014-06-03 2014-05-29 6.685 555,323 -17,327 0.15% 3,712,146
2014-05-30 2014-05-28 6.773 572,650 -73,627 0.16% 3,878,339
2014-05-29 2014-05-27 6.685 646,277 -54,141 0.18% 4,320,142
2014-05-28 2014-05-26 6.817 700,418 -53,663 0.19% 4,774,466
2014-05-27 2014-05-23 6.729 754,081 -63,668 0.21% 5,073,939
2014-05-19 2014-05-15 7.036 817,749 -5,321 0.22% 5,754,078
2014-05-16 2014-05-14 7.036 823,070 -6,049 0.22% 5,791,520
2014-05-15 2014-05-13 6.993 829,119 -34,107 0.23% 5,797,620
2014-05-12 2014-05-08 7.124 863,226 +21,669 0.24% 6,150,003
2014-05-08 2014-05-05 7.256 841,557 -72,422 0.23% 6,106,653
2014-05-02 2014-04-29 7.256 913,979 +29,446 0.25% 6,632,174
2014-04-30 2014-04-28 7.168 884,533 +20,465 0.24% 6,340,703
2014-04-29 2014-04-25 7.300 864,068 -22,738 0.24% 6,308,001
2014-04-24 2014-04-22 7.300 886,806 -45,478 0.24% 6,473,997
2014-04-23 2014-04-17 7.212 932,284 -14,757 0.25% 6,724,002
2014-04-22 2014-04-16 7.388 947,041 -63,668 0.26% 6,997,032
2014-04-16 2014-04-14 7.432 1,010,709 -217,177 0.28% 7,511,879
2014-04-15 2014-04-11 7.344 1,227,886 -245,577 0.34% 9,018,001
2014-04-14 2014-04-10 7.476 1,473,463 -980,035 0.40% 11,016,000
2014-04-11 2014-04-09 7.388 2,453,498 -59,120 0.67% 18,127,202
2014-04-10 2014-04-08 7.432 2,512,618 -4,366 0.69% 18,674,498
2014-04-07 2014-04-03 7.476 2,516,984 -7,004 0.69% 18,817,640
2014-04-04 2014-04-02 7.476 2,523,988 -9,300 0.69% 18,870,004
2014-04-03 2014-04-01 7.476 2,533,288 -25,626 0.69% 18,939,533
2014-04-02 2014-03-31 7.388 2,558,914 -62,531 0.70% 18,906,048
2014-04-01 2014-03-28 7.256 2,621,445 -4,866 0.72% 19,022,188
2014-03-28 2014-03-26 7.608 2,626,311 -4,071 0.72% 19,981,497
2014-03-20 2014-03-18 7.300 2,630,382 -35,017 0.72% 19,202,717
2014-03-19 2014-03-17 7.476 2,665,399 -17,759 0.73% 19,927,230
2014-03-17 2014-03-13 7.212 2,683,158 -33,790 0.73% 19,352,001
2014-03-11 2014-03-07 7.564 2,716,948 -2,637 0.74% 20,551,596
2014-03-03 2014-02-27 7.520 2,719,585 -9,050 0.74% 20,451,941
2014-02-26 2014-02-24 7.916 2,728,635 -114 0.75% 21,599,999
2014-02-25 2014-02-21 8.048 2,728,749 +23 0.75% 21,960,916
2014-02-18 2014-02-14 8.224 2,728,726 +45 0.75% 22,440,747
2014-02-11 2014-02-07 8.224 2,728,681 +46 0.75% 22,440,377
2014-01-21 2014-01-17 8.664 2,728,635 -46 0.75% 23,639,999
2014-01-13 2014-01-09 8.576 2,728,681 +23 0.75% 23,400,393
2014-01-07 2014-01-03 8.532 2,728,658 -1,410 0.75% 23,280,195
2014-01-03 2013-12-31 8.620 2,730,068 -159 0.75% 23,532,351
2013-12-30 2013-12-24 8.268 2,730,227 -1,819 0.75% 22,573,161
2013-12-27 2013-12-20 8.224 2,732,046 -3,343 0.75% 22,468,050
2013-12-20 2013-12-18 8.444 2,735,389 -1,432 0.75% 23,097,028
2013-12-19 2013-12-17 8.268 2,736,821 -1,001 0.75% 22,627,679
2013-12-13 2013-12-11 8.796 2,737,822 -341 0.75% 24,080,804
2013-12-10 2013-12-06 9.279 2,738,163 +9,528 0.75% 25,408,412
2013-12-06 2013-12-04 8.972 2,728,635 -23 0.75% 24,479,999
2013-12-04 2013-12-02 8.620 2,728,658 +23 0.75% 23,520,197
2013-12-03 2013-11-29 8.663 2,728,635 -41,765 0.75% 23,638,190
2013-11-26 2013-11-22 8.576 2,770,400 -231 0.75% 23,760,000
2013-11-21 2013-11-19 8.576 2,770,631 +231 0.75% 23,761,981
2013-10-28 2013-10-24 8.620 2,770,400 -4,248 0.75% 23,880,000
2013-10-25 2013-10-23 8.576 2,774,648 -3,486 0.75% 23,796,433
2013-10-17 2013-10-15 8.576 2,778,134 -23 0.75% 23,826,330
2013-10-10 2013-10-08 8.446 2,778,157 +3,417 0.75% 23,465,519
2013-10-09 2013-10-07 8.230 2,774,740 +4,340 0.75% 22,835,718
2013-10-08 2013-10-04 8.360 2,770,400 -69 0.75% 23,160,000
2013-10-07 2013-10-03 8.446 2,770,469 +46 0.75% 23,400,583
2013-10-04 2013-10-02 8.403 2,770,423 +23 0.75% 23,280,193
2013-10-03 2013-09-30 8.316 2,770,400 -23 0.75% 23,040,000
2013-10-02 2013-09-27 8.360 2,770,423 +23 0.75% 23,160,192
2013-08-27 2013-08-23 7.623 2,770,400 -485 0.75% 21,120,000
2013-08-26 2013-08-22 7.450 2,770,885 +485 0.75% 20,643,613
2013-08-16 2013-08-13 8.706 2,770,400 -2,932 0.75% 24,120,000
2013-08-15 2013-08-12 8.706 2,773,332 +2,932 0.75% 24,145,527
2013-08-12 2013-08-08 8.533 2,770,400 -1,570 0.75% 23,640,000
2013-08-09 2013-08-07 8.273 2,771,970 -4,987 0.75% 22,932,989
2013-08-08 2013-08-06 8.576 2,776,957 -1,154 0.75% 23,816,235
2013-08-06 2013-08-02 8.706 2,778,111 +1,501 0.75% 24,187,135
2013-08-02 2013-07-31 8.316 2,776,610 +184 0.75% 23,091,646
2013-07-25 2013-07-23 7.840 2,776,426 +416 0.75% 21,767,244
2013-07-19 2013-07-17 6.974 2,776,010 -3,186 0.75% 19,359,123
2013-07-18 2013-07-16 6.887 2,779,196 -30,336 0.75% 19,140,579
2013-07-17 2013-07-15 6.974 2,809,532 +577 0.76% 19,592,896
2013-07-16 2013-07-12 6.887 2,808,955 +485 0.76% 19,345,532
2013-07-15 2013-07-11 6.930 2,808,470 +1,247 0.76% 19,463,841
2013-07-12 2013-07-10 6.714 2,807,223 +392 0.76% 18,847,224
2013-07-09 2013-07-05 6.844 2,806,831 +554 0.76% 19,209,326
2013-07-05 2013-07-03 6.541 2,806,277 -2,816 0.76% 18,354,656
2013-07-03 2013-06-28 6.757 2,809,093 +1,731 0.76% 18,981,454
2013-07-02 2013-06-27 6.887 2,807,362 +2,101 0.76% 19,334,561
2013-06-25 2013-06-21 7.320 2,805,261 -4,340 0.75% 20,535,191
2013-06-24 2013-06-20 7.450 2,809,601 -1,709 0.76% 20,932,055
2013-06-21 2013-06-19 7.797 2,811,310 -4,709 0.76% 21,918,963
2013-06-17 2013-06-13 7.407 2,816,019 -4,548 0.76% 20,857,894
2013-06-14 2013-06-11 7.710 2,820,567 -3,648 0.76% 21,746,792
2013-06-13 2013-06-10 8.013 2,824,215 -577 0.76% 22,631,235
2013-06-11 2013-06-07 7.710 2,824,792 -393 0.76% 21,779,367
2013-06-10 2013-06-06 7.753 2,825,185 -415 0.76% 21,904,770
2013-06-07 2013-06-05 7.797 2,825,600 -2,401 0.76% 22,030,378
2013-06-05 2013-06-03 8.100 2,828,001 +808 0.76% 22,906,563
2013-06-04 2013-05-31 7.797 2,827,193 -416 0.76% 22,042,799
2013-06-03 2013-05-30 8.316 2,827,609 -1,223 0.76% 23,515,778
2013-05-31 2013-05-29 8.446 2,828,832 -2,955 0.76% 23,893,542
2013-05-28 2013-05-24 8.533 2,831,787 -1,247 0.76% 24,163,819
2013-05-27 2013-05-23 8.490 2,833,034 -1,893 0.76% 24,051,747
2013-05-24 2013-05-22 8.750 2,834,927 -4,756 0.76% 24,804,588
2013-05-23 2013-05-21 8.706 2,839,683 -3,786 0.76% 24,723,200
2013-05-22 2013-05-20 8.750 2,843,469 -393 0.77% 24,879,327
2013-05-16 2013-05-14 8.663 2,843,862 -2,216 0.77% 24,636,402
2013-05-14 2013-05-10 8.880 2,846,078 +1,801 0.77% 25,271,989
2013-05-13 2013-05-09 8.966 2,844,277 +6,141 0.77% 25,502,397
2013-05-10 2013-05-08 8.923 2,838,136 +2,470 0.76% 25,324,402
2013-05-09 2013-05-07 8.880 2,835,666 +4,063 0.76% 25,179,535
2013-05-08 2013-05-06 8.620 2,831,603 +2,909 0.76% 24,407,551
2013-05-07 2013-05-03 8.533 2,828,694 -9,719 0.76% 24,137,427
2013-05-06 2013-05-02 8.230 2,838,413 -30,729 0.76% 23,359,737
2013-05-03 2013-04-30 8.316 2,869,142 -10,273 0.77% 23,861,187
2013-05-02 2013-04-29 8.446 2,879,415 -4,341 0.77% 24,320,788
2013-04-30 2013-04-26 8.446 2,883,756 -5,471 0.78% 24,357,454
2013-04-29 2013-04-25 8.446 2,889,227 -39,501 0.78% 24,403,664
2013-04-26 2013-04-24 8.663 2,928,728 -5,356 0.79% 25,371,597
2013-04-25 2013-04-23 8.490 2,934,084 -15,884 0.79% 24,909,636
2013-04-24 2013-04-22 8.793 2,949,968 -27,658 0.79% 25,938,933
2013-04-23 2013-04-19 8.880 2,977,626 -88,099 0.80% 26,440,081
2013-04-22 2013-04-18 8.490 3,065,725 -62,518 0.83% 26,027,235
2013-04-19 2013-04-17 8.446 3,128,243 -59,933 0.84% 26,422,497
2013-04-18 2013-04-16 8.230 3,188,176 -66,698 0.86% 26,238,237
2013-04-17 2013-04-15 8.273 3,254,874 -25,210 0.88% 26,928,138
2013-04-16 2013-04-12 8.403 3,280,084 -30,752 0.88% 27,562,935
2013-04-15 2013-04-11 8.230 3,310,836 -29,135 0.89% 27,247,712
2013-04-12 2013-04-10 8.230 3,339,971 -185 0.90% 27,487,489
2013-04-11 2013-04-09 8.316 3,340,156 -10,158 0.90% 27,778,369
2013-04-10 2013-04-08 8.013 3,350,314 -9,350 0.90% 26,847,015
2013-04-09 2013-04-05 8.013 3,359,664 -2,563 0.90% 26,921,939
2013-04-08 2013-04-03 8.230 3,362,227 -1,015 0.90% 27,670,653
2013-04-05 2013-04-02 8.490 3,363,242 -2,332 0.91% 28,553,080
2013-04-03 2013-03-28 9.010 3,365,574 -1,916 0.91% 30,322,238
2013-04-02 2013-03-27 9.183 3,367,490 +1,546 0.91% 30,922,952
2013-03-27 2013-03-25 8.706 3,365,944 +1,870 0.91% 29,304,999
2013-03-26 2013-03-22 8.750 3,364,074 -3,393 0.91% 29,434,433
2013-03-21 2013-03-19 8.403 3,367,467 +5,009 0.91% 28,297,225
2013-03-20 2013-03-18 7.970 3,362,458 +4,618 0.90% 26,798,684
2013-03-19 2013-03-15 8.446 3,357,840 +4,825 0.90% 28,361,773
2013-03-18 2013-03-14 8.793 3,353,015 -1,224 0.90% 29,482,907
2013-03-15 2013-03-13 8.923 3,354,239 -3,116 0.90% 29,929,537
2013-03-14 2013-03-12 9.096 3,357,355 -7,042 0.90% 30,539,036
2013-03-13 2013-03-11 9.356 3,364,397 -69 0.91% 31,477,466
2013-03-11 2013-03-07 9.573 3,364,466 -2,517 0.91% 32,206,771
2013-03-08 2013-03-06 9.529 3,366,983 -415 0.91% 32,085,024
2013-03-07 2013-03-05 9.313 3,367,398 -2,124 0.91% 31,359,684
2013-03-06 2013-03-04 9.139 3,369,522 -3,232 0.91% 30,795,660
2013-03-05 2013-03-01 9.486 3,372,754 -46 0.91% 31,993,927
2013-03-04 2013-02-28 9.659 3,372,800 -127,600 0.91% 32,578,735
2013-03-01 2013-02-27 9.269 3,500,400 +4,617 0.94% 32,446,676
2013-02-28 2013-02-26 8.836 3,495,783 +10,551 0.94% 30,889,680
2013-02-14 2013-02-07 11.045 3,485,232 -23,087 0.94% 38,495,560
2013-02-05 2013-02-01 11.695 3,508,319 +23,087 0.94% 41,030,009
2013-02-01 2013-01-30 11.478 3,485,232 +69,260 0.94% 40,005,190
2013-01-30 2013-01-28 11.478 3,415,972 +468,474 0.92% 39,210,190
2013-01-28 2013-01-24 10.136 2,947,498 +16,346 0.79% 29,875,016
2013-01-25 2013-01-23 10.266 2,931,152 +85,466 0.79% 30,090,226
2013-01-21 2013-01-17 9.833 2,845,686 -17,684 0.77% 27,980,251
2012-12-27 2012-12-20 8.759 2,863,370 -39,263 0.77% 25,081,615
2012-12-14 2012-12-12 8.589 2,902,633 +35,339 0.77% 24,929,430
2012-12-04 2012-11-30 8.076 2,867,294 +20,876 0.76% 23,155,715
2012-11-19 2012-11-15 7.093 2,846,418 +25,158 0.76% 20,189,749
2012-11-15 2012-11-13 7.178 2,821,260 +25,416 0.75% 20,252,403
2012-11-14 2012-11-12 7.307 2,795,844 +108,544 0.74% 20,428,346
2012-11-12 2012-11-08 7.050 2,687,300 +17,927 0.71% 18,946,293
2012-11-09 2012-11-07 7.178 2,669,373 +375 0.71% 19,162,083
2012-11-08 2012-11-06 7.136 2,668,998 +56,168 0.71% 19,045,347
2012-11-07 2012-11-05 7.093 2,612,830 +11,444 0.69% 18,532,901
2012-11-06 2012-11-02 7.136 2,601,386 +58,625 0.69% 18,562,883
2012-11-05 2012-11-01 7.178 2,542,761 +96,725 0.68% 18,253,199
2012-11-02 2012-10-31 6.922 2,446,036 +154,321 0.65% 16,931,757
2012-11-01 2012-10-30 6.666 2,291,715 +36,837 0.61% 15,275,990
2012-10-31 2012-10-29 6.666 2,254,878 +10,648 0.60% 15,030,444
2012-10-30 2012-10-26 6.879 2,244,230 +66,466 0.60% 15,438,937
2012-10-29 2012-10-25 6.837 2,177,764 +12,567 0.58% 14,888,638
2012-10-04 2012-09-28 6.538 2,165,197 +5,898 0.57% 14,155,102
2012-10-03 2012-09-27 6.409 2,159,299 +8,004 0.57% 13,839,749
2012-09-28 2012-09-26 6.409 2,151,295 +34,683 0.57% 13,788,448
2012-09-27 2012-09-25 6.409 2,116,612 +81,327 0.56% 13,566,152
2012-09-26 2012-09-24 6.409 2,035,285 +22,607 0.54% 13,044,897
2012-09-25 2012-09-21 6.409 2,012,678 +117,016 0.53% 12,900,000
2012-08-02 2012-07-31 6.238 1,895,662 +449,810 0.50% 11,826,001
2012-07-30 2012-07-26 6.110 1,445,852 +46,900 0.38% 8,834,542
2012-07-27 2012-07-25 6.196 1,398,952 +118,819 0.37% 8,667,522
2012-07-17 2012-07-13 6.196 1,280,133 +64,312 0.34% 7,931,353
2012-07-16 2012-07-12 6.110 1,215,821 +492,123 0.32% 7,428,991
2012-07-13 2012-07-11 6.324 723,698 +351,048 0.19% 4,576,603
2012-07-12 2012-07-10 6.324 372,650 +349,247 0.10% 2,356,606
2012-07-09 2012-07-05 6.110 23,403 -164 0.01% 142,999
2012-07-05 2012-07-03 6.025 23,567 +23 0.01% 141,987
2012-07-03 2012-06-28 5.897 23,544 +47 0.01% 138,830
2012-06-22 2012-06-20 5.726 23,497 +24 0.01% 134,537
2012-06-21 2012-06-19 5.768 23,473 +23 0.01% 135,402
2012-06-20 2012-06-18 5.768 23,450 +47 0.01% 135,270
2012-05-15 2012-05-11 5.596 23,403 -900 0.01% 130,962
2012-03-28 2012-03-26 5.843 24,303 -1,337 0.01% 141,998
2012-03-20 2012-03-16 6.090 25,640 +1,337 0.01% 156,140
2012-03-15 2012-03-13 6.501 24,303 +24,303 0.01% 157,998
2012-01-13 2012-01-11 7.612 0 -219
2011-12-29 2011-12-23 7.248 219 -6 0.00% 1,587
2011-12-15 2011-12-13 7.649 225 -349 0.00% 1,721
2011-12-12 2011-12-08 7.929 574 +100 0.00% 4,551
2011-12-09 2011-12-07 7.929 474 +49 0.00% 3,758
2011-12-07 2011-12-05 8.009 425 +425 0.00% 3,404
2011-11-29 2011-11-25 7.569 0 -50
2011-11-28 2011-11-24 7.529 50 -25 0.00% 376
2011-11-21 2011-11-17 7.729 75 -399 0.00% 580
2011-11-11 2011-11-09 8.370 474 +474 0.00% 3,967
2011-10-11 2011-10-07 7.088 0 -874
2011-10-03 2011-09-28 7.769 874 +874 0.00% 6,790
2011-09-09 2011-09-07 9.211 0 -699
2011-09-08 2011-09-06 8.810 699 +699 0.00% 6,158
2011-06-30 2011-06-28 11.814 0 -774
2011-06-29 2011-06-27 11.613 774 +774 0.00% 8,989
2011-06-14 2011-06-10 11.814 0 -524
2011-06-13 2011-06-09 12.214 524 -1,249 0.00% 6,400
2011-06-10 2011-06-08 12.414 1,773 -799 0.00% 22,011
2011-06-03 2011-06-01 13.015 2,572 +300 0.00% 33,475
2011-06-02 2011-05-31 12.815 2,272 +849 0.00% 29,115
2011-06-01 2011-05-30 12.615 1,423 +1,423 0.00% 17,951
2011-05-18 2011-05-16 13.616 0 -649
2011-05-17 2011-05-13 13.816 649 -2,497 0.00% 8,967
2011-05-16 2011-05-12 13.416 3,146 -2,647 0.00% 42,205
2011-05-13 2011-05-11 13.616 5,793 -1,598 0.00% 78,876
2011-05-12 2011-05-09 13.416 7,391 -2,797 0.00% 99,154
2011-05-11 2011-05-06 13.416 10,188 -924 0.01% 136,678
2011-05-09 2011-05-05 13.616 11,112 -1,398 0.01% 151,299
2011-05-06 2011-05-04 13.416 12,510 -999 0.01% 167,828
2011-05-05 2011-05-03 13.816 13,509 -225 0.01% 186,640
2011-05-04 2011-04-29 13.616 13,734 -749 0.01% 186,999
2011-05-03 2011-04-28 13.616 14,483 -250 0.01% 197,197
2011-04-29 2011-04-27 13.416 14,733 -374 0.01% 197,651
2011-04-28 2011-04-26 13.616 15,107 -575 0.01% 205,694
2011-04-26 2011-04-20 13.416 15,682 -449 0.01% 210,383
2011-04-21 2011-04-19 13.616 16,131 -250 0.01% 219,636
2011-04-20 2011-04-18 13.416 16,381 -574 0.01% 219,760
2011-04-19 2011-04-15 13.816 16,955 -125 0.01% 234,250
2011-04-18 2011-04-14 13.816 17,080 -2,123 0.01% 235,977
2011-04-15 2011-04-13 13.816 19,203 -1,523 0.01% 265,309
2011-04-14 2011-04-12 13.616 20,726 -125 0.01% 282,201
2011-04-12 2011-04-08 13.616 20,851 +1,024 0.01% 283,903
2011-04-08 2011-04-06 13.616 19,827 +924 0.01% 269,960
2011-03-29 2011-03-25 13.616 18,903 -275 0.01% 257,379
2011-03-28 2011-03-24 13.416 19,178 -774 0.01% 257,283
2011-03-23 2011-03-21 13.215 19,952 -100 0.01% 263,672
2011-03-22 2011-03-18 13.215 20,052 +425 0.01% 264,993
2011-03-21 2011-03-17 12.414 19,627 -699 0.01% 243,657
2011-03-18 2011-03-16 12.815 20,326 -1,124 0.01% 260,475
2011-03-17 2011-03-15 12.815 21,450 -699 0.01% 274,879
2011-03-16 2011-03-14 13.616 22,149 -100 0.01% 301,576
2011-03-15 2011-03-11 13.616 22,249 -275 0.01% 302,937
2011-03-04 2011-03-02 13.215 22,524 -824 0.01% 297,662
2011-03-03 2011-03-01 13.416 23,348 +749 0.01% 313,226
2011-03-02 2011-02-28 13.015 22,599 +75 0.01% 294,128
2011-03-01 2011-02-25 12.815 22,524 +175 0.01% 288,642
2011-02-25 2011-02-23 13.416 22,349 +574 0.01% 299,824
2011-02-24 2011-02-22 13.616 21,775 +1,324 0.01% 296,484
2011-02-23 2011-02-21 13.816 20,451 +299 0.01% 282,551
2011-02-22 2011-02-18 14.216 20,152 +3,371 0.01% 286,490
2011-02-21 2011-02-17 13.816 16,781 +475 0.01% 231,846
2011-02-18 2011-02-16 13.816 16,306 +100 0.01% 225,284
2011-02-14 2011-02-10 13.416 16,206 -275 0.01% 217,412
2011-02-09 2011-02-07 13.816 16,481 +125 0.01% 227,702
2011-02-08 2011-02-02 13.816 16,356 +1,323 0.01% 225,975
2011-02-07 2011-01-31 13.616 15,033 -973 0.01% 204,686
2011-02-01 2011-01-28 13.616 16,006 -1,898 0.01% 217,934
2011-01-31 2011-01-27 13.416 17,904 -575 0.01% 240,192
2011-01-28 2011-01-26 13.616 18,479 -74 0.01% 251,606
2011-01-26 2011-01-24 13.816 18,553 -275 0.01% 256,328
2011-01-25 2011-01-21 13.616 18,828 -300 0.01% 256,358
2011-01-24 2011-01-20 13.616 19,128 -524 0.01% 260,443
2011-01-21 2011-01-19 13.816 19,652 +1,248 0.01% 271,512
2011-01-20 2011-01-18 14.016 18,404 +475 0.01% 257,955
2011-01-19 2011-01-17 13.616 17,929 +749 0.01% 244,117
2011-01-18 2011-01-14 14.016 17,180 +1,323 0.01% 240,799
2011-01-17 2011-01-13 13.616 15,857 +1,199 0.01% 215,905
2011-01-14 2011-01-12 13.416 14,658 +5,893 0.01% 196,645
2011-01-13 2011-01-11 13.616 8,765 +849 0.00% 119,342
2011-01-12 2011-01-10 13.816 7,916 +1,274 0.00% 109,368
2011-01-11 2011-01-07 13.215 6,642 +774 0.00% 87,776
2011-01-10 2011-01-06 13.416 5,868 +2,272 0.00% 78,722
2011-01-07 2011-01-05 13.215 3,596 +1,698 0.00% 47,522
2011-01-06 2011-01-04 13.616 1,898 +1,623 0.00% 25,843
2011-01-05 2011-01-03 13.416 275 -50 0.00% 3,689
2011-01-04 2010-12-31 13.015 325 -574 0.00% 4,230
2011-01-03 2010-12-29 12.815 899 +375 0.00% 11,521
2010-12-28 2010-12-22 12.214 524 +524 0.00% 6,400
2010-12-02 2010-11-30 11.235 0 -5,200
2010-12-01 2010-11-29 11.038 5,200 +5,200 0.00% 57,397
2010-11-05 2010-11-03 11.432 0 -2,562
2010-11-04 2010-11-02 11.432 2,562 -4,490 0.00% 29,289
2010-11-02 2010-10-29 10.841 7,052 -3,475 0.00% 76,449
2010-11-01 2010-10-28 11.038 10,527 +1,116 0.01% 116,195
2010-10-28 2010-10-26 11.038 9,411 +532 0.00% 103,877
2010-10-26 2010-10-22 10.841 8,879 -2,917 0.00% 96,254
2010-10-22 2010-10-20 11.038 11,796 +4,465 0.01% 130,202
2010-10-19 2010-10-15 11.235 7,331 +4,109 0.00% 82,363
2010-10-18 2010-10-14 11.235 3,222 +3,222 0.00% 36,199
2010-10-11 2010-10-07 11.432 0 -3,044
2010-10-08 2010-10-06 11.432 3,044 +3,044 0.00% 34,799
2010-09-22 2010-09-20 11.629 0 -1,344
2010-09-21 2010-09-17 10.841 1,344 +1,344 0.00% 14,570
2010-09-14 2010-09-10 10.446 0 -457
2010-09-07 2010-09-03 10.249 457 -1,217 0.00% 4,684
2010-09-06 2010-09-02 10.446 1,674 -1,319 0.00% 17,487
2010-09-02 2010-08-31 10.052 2,993 -1,421 0.00% 30,086
2010-09-01 2010-08-30 10.249 4,414 +1,446 0.00% 45,241
2010-08-31 2010-08-27 10.052 2,968 +1,471 0.00% 29,835
2010-08-30 2010-08-26 9.855 1,497 +1,497 0.00% 14,753
2010-08-20 2010-08-18 10.644 0 -660
2010-08-19 2010-08-17 10.249 660 -2,232 0.00% 6,765
2010-08-18 2010-08-16 10.249 2,892 -380 0.00% 29,641
2010-08-17 2010-08-13 10.249 3,272 -558 0.00% 33,536
2010-08-16 2010-08-12 10.249 3,830 -1,167 0.00% 39,255
2010-08-13 2010-08-11 10.249 4,997 -1,573 0.00% 51,216
2010-08-12 2010-08-10 10.249 6,570 -7,179 0.00% 67,338
2010-08-11 2010-08-09 10.446 13,749 -1,015 0.01% 143,629
2010-08-10 2010-08-06 10.446 14,764 -2,055 0.01% 154,232
2010-08-09 2010-08-05 10.446 16,819 +432 0.01% 175,699
2010-08-06 2010-08-04 10.249 16,387 -1,700 0.01% 167,957
2010-08-05 2010-08-03 10.249 18,087 -3,526 0.01% 185,380
2010-08-04 2010-08-02 10.249 21,613 -2,106 0.01% 221,520
2010-08-03 2010-07-30 10.644 23,719 -1,471 0.01% 252,455
2010-08-02 2010-07-29 10.446 25,190 -2,486 0.01% 263,147
2010-07-30 2010-07-28 10.446 27,676 -4,211 0.01% 289,117
2010-07-29 2010-07-27 10.644 31,887 -4,338 0.02% 339,392
2010-07-28 2010-07-26 10.249 36,225 -1,167 0.02% 371,284
2010-07-27 2010-07-23 10.249 37,392 +3,755 0.02% 383,245
2010-07-26 2010-07-22 10.052 33,637 +938 0.02% 338,128
2010-07-23 2010-07-21 10.052 32,699 +1,091 0.02% 328,699
2010-07-22 2010-07-20 10.052 31,608 +584 0.02% 317,732
2010-07-21 2010-07-19 9.855 31,024 -432 0.02% 305,747
2010-07-16 2010-07-14 10.446 31,456 +2,867 0.02% 328,604
2010-07-15 2010-07-13 10.249 28,589 +76 0.01% 293,019
2010-07-14 2010-07-12 10.052 28,513 +2,537 0.01% 286,620
2010-07-13 2010-07-09 9.855 25,976 +203 0.01% 255,998
2010-07-12 2010-07-08 9.855 25,773 +253 0.01% 253,997
2010-07-08 2010-07-06 10.052 25,520 -1,471 0.01% 256,534
2010-07-07 2010-07-05 9.776 26,991 -4,338 0.01% 263,873
2010-07-06 2010-07-02 9.776 31,329 -735 0.02% 306,283
2010-07-05 2010-06-30 9.658 32,064 -432 0.02% 309,676
2010-07-02 2010-06-29 9.697 32,496 -76 0.02% 315,130
2010-06-29 2010-06-25 9.697 32,572 -1,293 0.02% 315,867
2010-06-25 2010-06-23 9.855 33,865 -1,218 0.02% 333,745
2010-06-24 2010-06-22 10.052 35,083 -1,091 0.02% 352,664
2010-06-22 2010-06-18 9.737 36,174 +482 0.02% 352,223
2010-06-18 2010-06-15 9.579 35,692 +1,116 0.02% 341,902
2010-06-17 2010-06-14 9.461 34,576 +26 0.02% 327,122
2010-06-15 2010-06-11 9.382 34,550 -609 0.02% 324,152
2010-06-09 2010-06-07 9.461 35,159 +253 0.02% 332,638
2010-06-08 2010-06-04 9.619 34,906 +812 0.02% 335,748
2010-06-02 2010-05-31 9.776 34,094 -253 0.02% 333,314
2010-06-01 2010-05-28 9.776 34,347 -457 0.02% 335,788
2010-05-31 2010-05-27 9.697 34,804 +761 0.02% 337,511
2010-05-26 2010-05-24 9.579 34,043 +837 0.02% 326,106
2010-05-25 2010-05-20 9.264 33,206 -431 0.02% 307,616
2010-05-24 2010-05-19 9.855 33,637 -939 0.02% 331,498
2010-05-18 2010-05-14 10.249 34,576 +1,370 0.02% 354,382
2010-04-09 2010-04-07 12.220 33,206 -862 0.02% 405,791
2010-04-08 2010-04-01 11.629 34,068 -1,928 0.02% 396,180
2010-03-31 2010-03-29 10.841 35,996 +1,674 0.02% 390,221
2010-03-25 2010-03-23 10.841 34,322 +1,116 0.02% 372,074
2010-03-24 2010-03-22 10.644 33,206 -12,785 0.02% 353,431
2010-03-23 2010-03-19 11.038 45,991 +12,785 0.02% 507,639
2010-03-18 2010-03-16 10.644 33,206 -431 0.02% 353,431
2010-03-11 2010-03-09 10.644 33,637 -1,827 0.02% 358,018
2010-03-10 2010-03-08 10.644 35,464 -1,928 0.02% 377,464
2010-03-09 2010-03-05 10.446 37,392 -202 0.02% 390,615
2010-03-08 2010-03-04 10.249 37,594 -203 0.02% 385,315
2010-03-05 2010-03-03 10.249 37,797 -203 0.02% 387,396
2010-03-04 2010-03-02 10.249 38,000 -812 0.02% 389,476
2010-03-03 2010-03-01 10.249 38,812 -1,015 0.02% 397,799
2010-03-02 2010-02-26 10.052 39,827 -380 0.02% 400,352
2010-03-01 2010-02-25 10.052 40,207 -1,827 0.02% 404,172
2010-02-26 2010-02-24 10.052 42,034 -406 0.02% 422,537
2010-02-25 2010-02-23 10.052 42,440 -1,040 0.02% 426,618
2010-02-23 2010-02-19 9.737 43,480 -329 0.02% 423,361
2010-02-19 2010-02-17 10.052 43,809 -305 0.02% 440,380
2010-02-18 2010-02-12 10.052 44,114 -1,192 0.02% 443,446
2010-02-17 2010-02-11 10.052 45,306 -457 0.02% 455,428
2010-02-12 2010-02-10 9.855 45,763 -1,091 0.02% 451,002
2010-02-11 2010-02-09 9.776 46,854 -456 0.02% 458,060
2010-02-10 2010-02-08 9.697 47,310 -254 0.02% 458,788
2010-02-09 2010-02-05 9.816 47,564 -380 0.02% 466,876
2010-02-08 2010-02-04 10.052 47,944 -76 0.02% 481,946
2010-02-02 2010-01-29 9.737 48,020 -482 0.02% 467,566
2010-02-01 2010-01-28 9.855 48,502 -4,693 0.02% 477,995
2010-01-29 2010-01-27 9.855 53,195 -4,161 0.03% 524,246
2010-01-28 2010-01-26 9.855 57,356 -4,490 0.03% 565,253
2010-01-27 2010-01-25 10.249 61,846 -989 0.03% 633,883
2010-01-26 2010-01-22 10.249 62,835 -4,997 0.03% 644,020
2010-01-25 2010-01-21 10.446 67,832 -77 0.03% 708,606
2010-01-22 2010-01-20 10.841 67,909 -1,369 0.03% 736,180
2010-01-21 2010-01-19 10.841 69,278 -1,472 0.03% 751,021
2010-01-20 2010-01-18 10.841 70,750 -5,961 0.03% 766,979
2010-01-19 2010-01-15 10.841 76,711 -736 0.04% 831,600
2010-01-18 2010-01-14 10.841 77,447 -1,522 0.04% 839,579
2010-01-15 2010-01-13 10.841 78,969 -1,065 0.04% 856,078
2010-01-14 2010-01-12 11.038 80,034 +6,063 0.04% 883,398
2010-01-12 2010-01-08 11.038 73,971 +6,443 0.04% 816,476
2010-01-11 2010-01-07 11.235 67,528 +7,103 0.03% 758,670
2010-01-06 2010-01-04 11.235 60,425 -1,167 0.03% 678,868
2010-01-05 2009-12-31 11.235 61,592 -1,268 0.03% 691,980
2009-12-22 2009-12-18 10.249 62,860 -47,488 0.03% 644,276
2009-12-21 2009-12-17 10.446 110,348 -14,434 0.05% 1,152,748
2009-12-18 2009-12-16 10.644 124,782 -14,586 0.06% 1,328,128
2009-12-17 2009-12-15 11.224 139,368 -2,581 0.07% 1,564,286
2009-12-15 2009-12-11 11.418 141,949 +13,280 0.07% 1,620,726
2009-12-14 2009-12-10 11.418 128,669 +24,519 0.06% 1,469,099
2009-12-11 2009-12-09 11.224 104,150 +44,053 0.05% 1,168,994
2009-12-10 2009-12-08 11.418 60,097 +12,092 0.03% 686,167
2009-12-09 2009-12-07 11.418 48,005 +878 0.02% 548,105
2009-12-08 2009-12-04 11.611 47,127 -5,968 0.02% 547,200
2009-12-07 2009-12-03 11.998 53,095 -48,264 0.03% 637,046
2009-12-04 2009-12-02 10.644 101,359 +6,175 0.05% 1,078,823
2009-12-03 2009-12-01 10.450 95,184 -207 0.05% 994,679
2009-12-02 2009-11-30 10.257 95,391 -103 0.05% 978,382
2009-12-01 2009-11-27 9.870 95,494 -724 0.05% 942,478
2009-11-27 2009-11-25 10.063 96,218 -904 0.05% 968,244
2009-11-12 2009-11-10 10.257 97,122 +17,828 0.05% 996,136
2009-11-11 2009-11-09 10.450 79,294 +39,195 0.04% 828,627
2009-11-04 2009-11-02 10.450 40,099 -6,356 0.02% 419,037
2009-10-13 2009-10-09 9.637 46,455 -5,219 0.02% 447,700
2009-10-06 2009-10-02 9.637 51,674 +38,135 0.02% 497,997
2009-09-04 2009-09-02 9.676 13,539 +8,320 0.01% 131,003
2009-08-13 2009-08-11 9.870 5,219 +5,219 0.00% 51,509
2009-06-08 2009-06-04 11.031 0 -301,907
2009-06-05 2009-06-03 11.031 301,907 +291,572 0.15% 3,330,222
2009-02-27 2009-02-25 3.948 10,335 -18,086 0.00% 40,801
2008-12-16 2008-12-12 3.630 28,421 -1,277 0.01% 103,164
2008-12-04 2008-12-02 2.963 29,698 -594 0.01% 87,999
2008-11-03 2008-10-30 2.408 30,292 -81 0.01% 72,930
2008-10-31 2008-10-29 2.408 30,373 -10,962 0.01% 73,125
2008-10-30 2008-10-28 2.889 41,335 -10,502 0.02% 119,419
2008-10-29 2008-10-27 2.222 51,837 -4,968 0.02% 115,200
2008-10-28 2008-10-24 2.296 56,805 -2,780 0.03% 130,449
2008-09-23 2008-09-19 4.408 59,585 -1,161 0.03% 262,631
2008-08-21 2008-08-19 5.593 60,746 +540 0.03% 339,748
2008-07-24 2008-07-22 6.037 60,206 +324 0.03% 363,488
2008-07-23 2008-07-21 5.963 59,882 -324 0.03% 357,096
2008-07-22 2008-07-18 6.260 60,206 -324 0.03% 376,868
2008-07-18 2008-07-16 6.149 60,530 +567 0.03% 372,170
2008-07-16 2008-07-14 6.371 59,963 +918 0.03% 382,009
2008-06-13 2008-06-11 7.112 59,045 +2,348 0.03% 419,901
2008-06-12 2008-06-10 7.186 56,697 +3,699 0.03% 407,403
2008-06-06 2008-06-04 7.593 52,998 -231,511 0.02% 402,416
2008-06-04 2008-06-02 8.334 284,509 -42,441 0.13% 2,371,050
2008-05-30 2008-05-28 8.297 326,950 -13,041 0.15% 2,712,636
2008-05-29 2008-05-27 8.223 339,991 -41,955 0.16% 2,795,649
2008-05-28 2008-05-26 8.519 381,946 -41,713 0.18% 3,253,809
2008-05-27 2008-05-23 8.704 423,659 -27,754 0.19% 3,687,623
2008-05-26 2008-05-22 8.815 451,413 -41,469 0.21% 3,979,360
2008-05-23 2008-05-21 8.741 492,882 -16,308 0.23% 4,308,412
2008-05-22 2008-05-20 9.186 509,190 -6,749 0.23% 4,677,284
2008-05-06 2008-05-02 9.445 515,939 +972 0.24% 4,873,049
2008-05-05 2008-04-30 9.149 514,967 +918 0.24% 4,711,276
2008-05-02 2008-04-29 9.260 514,049 +1,269 0.24% 4,759,998
2008-04-30 2008-04-28 8.778 512,780 -71,465 0.24% 4,501,338
2008-03-04 2008-02-29 11.297 584,245 -9,044 0.27% 6,600,200
2008-02-28 2008-02-26 10.741 593,289 -810 0.27% 6,372,745
2008-02-13 2008-02-11 12.038 594,099 -837 0.27% 7,151,620
2008-02-04 2008-01-31 12.779 594,936 -12,582 0.27% 7,602,415
2008-02-01 2008-01-30 13.149 607,518 -594 0.28% 7,988,215
2008-01-22 2008-01-18 14.816 608,112 +447,424 0.28% 9,009,606
2008-01-21 2008-01-17 14.631 160,688 -1,107 0.07% 2,350,947
2008-01-16 2008-01-14 15.001 161,795 -2,969 0.07% 2,427,070
2008-01-15 2008-01-11 14.445 164,764 -6,858 0.08% 2,380,067
2008-01-14 2008-01-10 14.445 171,622 +5,373 0.08% 2,479,133
2008-01-11 2008-01-09 14.260 166,249 -1,053 0.08% 2,370,729
2008-01-10 2008-01-08 14.260 167,302 -1,026 0.08% 2,385,745
2008-01-08 2008-01-04 14.631 168,328 -5,832 0.08% 2,462,724
2008-01-07 2008-01-03 14.445 174,160 -2,754 0.08% 2,515,795
2008-01-04 2008-01-02 14.816 176,914 +71,465 0.08% 2,621,105
2008-01-03 2007-12-31 14.631 105,449 +1,404 0.05% 1,542,772
2008-01-02 2007-12-27 14.631 104,045 +6,912 0.05% 1,522,231
2007-12-28 2007-12-24 14.445 97,133 -5,400 0.04% 1,403,116
2007-12-27 2007-12-20 14.445 102,533 -447,397 0.05% 1,481,121
2007-12-21 2007-12-19 14.075 549,930 -2,511 0.25% 7,740,219
2007-12-20 2007-12-18 14.260 552,441 -6,102 0.25% 7,877,871
2007-12-18 2007-12-14 14.445 558,543 +11,394 0.26% 8,068,326
2007-12-17 2007-12-13 14.297 547,149 +6,236 0.25% 7,822,672
2007-12-14 2007-12-12 14.297 540,913 -586 0.25% 7,733,515
2007-12-11 2007-12-07 15.030 541,499 +4,092 0.25% 8,138,914
2007-12-10 2007-12-06 15.030 537,407 +21,713 0.24% 8,077,410
2007-12-07 2007-12-05 14.664 515,694 +4,338 0.23% 7,562,006
2007-12-06 2007-12-04 15.030 511,356 +3,300 0.23% 7,685,854
2007-12-05 2007-12-03 14.664 508,056 +3,983 0.23% 7,450,004
2007-12-04 2007-11-30 14.664 504,073 +6,219 0.23% 7,391,598
2007-12-03 2007-11-29 14.480 497,854 +3,274 0.23% 7,209,149
2007-11-30 2007-11-28 14.480 494,580 +6,710 0.23% 7,161,740
2007-11-29 2007-11-27 14.480 487,870 +3,901 0.22% 7,064,577
2007-11-23 2007-11-21 14.114 483,969 -8,565 0.22% 6,830,668
2007-11-16 2007-11-14 15.947 492,534 -4,692 0.22% 7,854,353
2007-11-14 2007-11-12 15.580 497,226 +1,500 0.23% 7,746,895
2007-11-02 2007-10-31 15.947 495,726 -2,019 0.23% 7,905,255
2007-10-17 2007-10-15 14.480 497,745 +7,011 0.23% 7,207,571
2007-09-27 2007-09-24 14.847 490,734 -21,086 0.22% 7,285,949
2007-09-25 2007-09-21 14.480 511,820 -21,823 0.23% 7,411,383
2007-09-24 2007-09-20 14.664 533,643 +54,557 0.24% 7,825,205
2007-09-18 2007-09-14 15.397 479,086 +54,556 0.22% 7,376,455
2007-09-17 2007-09-13 15.214 424,530 +14,212 0.19% 6,458,645
2007-09-13 2007-09-11 15.030 410,318 +20,731 0.19% 6,167,219
2007-09-06 2007-09-04 15.764 389,587 -27,278 0.18% 6,141,265
2007-08-22 2007-08-20 13.931 416,865 -11,429 0.19% 5,807,162
2007-08-21 2007-08-17 12.647 428,294 -74,361 0.20% 5,416,840
2007-08-20 2007-08-16 12.831 502,655 +5,456 0.23% 6,449,454
2007-08-14 2007-08-10 14.664 497,199 -2,973 0.23% 7,290,800
2007-08-07 2007-08-03 15.764 500,172 -9,875 0.23% 7,884,475
2007-08-06 2007-08-02 15.580 510,047 +10,911 0.23% 7,946,649
2007-07-31 2007-07-27 16.863 499,136 -11,648 0.23% 8,417,084
2007-07-10 2007-07-06 16.130 510,784 +601 0.23% 8,239,007
2007-07-09 2007-07-05 16.130 510,183 -737 0.23% 8,229,313
2007-07-06 2007-07-04 16.313 510,920 -13,066 0.23% 8,334,851
2007-07-05 2007-07-03 16.313 523,986 +627 0.24% 8,548,002
2007-07-03 2007-06-28 15.764 523,359 -69,614 0.24% 8,249,984
2007-06-29 2007-06-27 15.214 592,973 -33,061 0.27% 9,021,275
2007-06-26 2007-06-22 15.580 626,034 0.29% 9,753,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top