History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-10-13 | 2025-10-09 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-10-10 | 2025-10-08 | 0.990 | 42,002 | +0 | 0.01% | 41,582 |
| 2025-10-09 | 2025-10-06 | 0.980 | 42,002 | +0 | 0.01% | 41,162 |
| 2025-10-08 | 2025-10-03 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-10-06 | 2025-10-02 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-10-03 | 2025-09-30 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-10-02 | 2025-09-29 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-09-30 | 2025-09-26 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-09-29 | 2025-09-25 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-26 | 2025-09-24 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-25 | 2025-09-23 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-24 | 2025-09-22 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-23 | 2025-09-19 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-22 | 2025-09-18 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-19 | 2025-09-17 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-18 | 2025-09-16 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-17 | 2025-09-15 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-16 | 2025-09-12 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-15 | 2025-09-11 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-12 | 2025-09-10 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-11 | 2025-09-09 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-10 | 2025-09-08 | 1.060 | 42,002 | +0 | 0.01% | 44,522 |
| 2025-09-09 | 2025-09-05 | 0.980 | 42,002 | +0 | 0.01% | 41,162 |
| 2025-09-08 | 2025-09-04 | 0.950 | 42,002 | +0 | 0.01% | 39,902 |
| 2025-09-05 | 2025-09-03 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-09-04 | 2025-09-02 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-09-03 | 2025-09-01 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-09-02 | 2025-08-29 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-09-01 | 2025-08-28 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-08-29 | 2025-08-27 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-08-28 | 2025-08-26 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-08-27 | 2025-08-25 | 0.950 | 42,002 | +0 | 0.01% | 39,902 |
| 2025-08-26 | 2025-08-22 | 0.950 | 42,002 | +0 | 0.01% | 39,902 |
| 2025-08-25 | 2025-08-21 | 1.030 | 42,002 | +0 | 0.01% | 43,262 |
| 2025-08-22 | 2025-08-20 | 0.920 | 42,002 | +0 | 0.01% | 38,642 |
| 2025-08-21 | 2025-08-19 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-08-20 | 2025-08-18 | 0.960 | 42,002 | +0 | 0.01% | 40,322 |
| 2025-08-19 | 2025-08-15 | 0.910 | 42,002 | +0 | 0.01% | 38,222 |
| 2025-08-18 | 2025-08-14 | 0.910 | 42,002 | +0 | 0.01% | 38,222 |
| 2025-08-15 | 2025-08-13 | 0.960 | 42,002 | +0 | 0.01% | 40,322 |
| 2025-08-14 | 2025-08-12 | 0.960 | 42,002 | +0 | 0.01% | 40,322 |
| 2025-08-13 | 2025-08-11 | 0.960 | 42,002 | +0 | 0.01% | 40,322 |
| 2025-08-12 | 2025-08-08 | 0.950 | 42,002 | +0 | 0.01% | 39,902 |
| 2025-08-11 | 2025-08-07 | 0.950 | 42,002 | +0 | 0.01% | 39,902 |
| 2025-08-08 | 2025-08-06 | 0.950 | 42,002 | +0 | 0.01% | 39,902 |
| 2025-08-07 | 2025-08-05 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-08-06 | 2025-08-04 | 0.970 | 42,002 | +0 | 0.01% | 40,742 |
| 2025-08-05 | 2025-08-01 | 0.980 | 42,002 | +0 | 0.01% | 41,162 |
| 2025-08-04 | 2025-07-31 | 0.980 | 42,002 | +0 | 0.01% | 41,162 |
| 2025-08-01 | 2025-07-30 | 0.950 | 42,002 | +0 | 0.01% | 39,902 |
| 2025-07-31 | 2025-07-29 | 0.980 | 42,002 | +0 | 0.01% | 41,162 |
| 2025-07-30 | 2025-07-28 | 0.960 | 42,002 | +0 | 0.01% | 40,322 |
| 2025-07-29 | 2025-07-25 | 0.930 | 42,002 | +0 | 0.01% | 39,062 |
| 2025-07-28 | 2025-07-24 | 0.990 | 42,002 | +0 | 0.01% | 41,582 |
| 2025-07-25 | 2025-07-23 | 1.040 | 42,002 | +0 | 0.01% | 43,682 |
| 2025-07-24 | 2025-07-22 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-07-23 | 2025-07-21 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-07-22 | 2025-07-18 | 0.980 | 42,002 | +0 | 0.01% | 41,162 |
| 2025-07-21 | 2025-07-17 | 0.980 | 42,002 | +0 | 0.01% | 41,162 |
| 2025-07-18 | 2025-07-16 | 1.030 | 42,002 | +0 | 0.01% | 43,262 |
| 2025-07-17 | 2025-07-15 | 1.030 | 42,002 | +0 | 0.01% | 43,262 |
| 2025-07-16 | 2025-07-14 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-07-15 | 2025-07-11 | 1.140 | 42,002 | +0 | 0.01% | 47,882 |
| 2025-07-14 | 2025-07-10 | 1.160 | 42,002 | +0 | 0.01% | 48,722 |
| 2025-07-11 | 2025-07-09 | 1.070 | 42,002 | +0 | 0.01% | 44,942 |
| 2025-07-10 | 2025-07-08 | 1.070 | 42,002 | +0 | 0.01% | 44,942 |
| 2025-07-09 | 2025-07-07 | 1.070 | 42,002 | +0 | 0.01% | 44,942 |
| 2025-07-08 | 2025-07-04 | 1.070 | 42,002 | +0 | 0.01% | 44,942 |
| 2025-07-07 | 2025-07-03 | 1.070 | 42,002 | +0 | 0.01% | 44,942 |
| 2025-07-04 | 2025-07-02 | 1.070 | 42,002 | +0 | 0.01% | 44,942 |
| 2025-07-03 | 2025-06-30 | 1.070 | 42,002 | +0 | 0.01% | 44,942 |
| 2025-07-02 | 2025-06-27 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-06-30 | 2025-06-26 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-06-27 | 2025-06-25 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-06-26 | 2025-06-24 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-06-25 | 2025-06-23 | 1.120 | 42,002 | +0 | 0.01% | 47,042 |
| 2025-06-24 | 2025-06-20 | 1.120 | 42,002 | +0 | 0.01% | 47,042 |
| 2025-06-23 | 2025-06-19 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-20 | 2025-06-18 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-19 | 2025-06-17 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-18 | 2025-06-16 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-17 | 2025-06-13 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-16 | 2025-06-12 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-13 | 2025-06-11 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-12 | 2025-06-10 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-11 | 2025-06-09 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-10 | 2025-06-06 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-09 | 2025-06-05 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-06 | 2025-06-04 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-05 | 2025-06-03 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-04 | 2025-06-02 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-03 | 2025-05-30 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-06-02 | 2025-05-29 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-05-30 | 2025-05-28 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-05-29 | 2025-05-27 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-05-28 | 2025-05-26 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-05-27 | 2025-05-23 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-05-26 | 2025-05-22 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-05-23 | 2025-05-21 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-05-22 | 2025-05-20 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-05-21 | 2025-05-19 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-05-20 | 2025-05-16 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-05-19 | 2025-05-15 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-05-16 | 2025-05-14 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-05-15 | 2025-05-13 | 1.120 | 42,002 | +0 | 0.01% | 47,042 |
| 2025-05-14 | 2025-05-12 | 1.120 | 42,002 | +0 | 0.01% | 47,042 |
| 2025-05-13 | 2025-05-09 | 1.120 | 42,002 | +0 | 0.01% | 47,042 |
| 2025-05-12 | 2025-05-08 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-05-09 | 2025-05-07 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-05-08 | 2025-05-06 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-05-07 | 2025-05-02 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-05-06 | 2025-04-30 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-05-02 | 2025-04-29 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-04-30 | 2025-04-28 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-04-29 | 2025-04-25 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-04-28 | 2025-04-24 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-04-25 | 2025-04-23 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-04-24 | 2025-04-22 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-04-23 | 2025-04-17 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-04-22 | 2025-04-16 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-04-17 | 2025-04-15 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-04-16 | 2025-04-14 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-04-15 | 2025-04-11 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-04-14 | 2025-04-10 | 1.030 | 42,002 | +0 | 0.01% | 43,262 |
| 2025-04-11 | 2025-04-09 | 1.030 | 42,002 | +0 | 0.01% | 43,262 |
| 2025-04-10 | 2025-04-08 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-04-09 | 2025-04-07 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-04-08 | 2025-04-03 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-04-07 | 2025-04-02 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-04-03 | 2025-04-01 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-04-02 | 2025-03-31 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-04-01 | 2025-03-28 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-03-31 | 2025-03-27 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-03-28 | 2025-03-26 | 1.120 | 42,002 | +0 | 0.01% | 47,042 |
| 2025-03-27 | 2025-03-25 | 1.140 | 42,002 | +0 | 0.01% | 47,882 |
| 2025-03-26 | 2025-03-24 | 1.120 | 42,002 | +0 | 0.01% | 47,042 |
| 2025-03-25 | 2025-03-21 | 1.110 | 42,002 | +0 | 0.01% | 46,622 |
| 2025-03-24 | 2025-03-20 | 1.150 | 42,002 | +0 | 0.01% | 48,302 |
| 2025-03-21 | 2025-03-19 | 1.170 | 42,002 | +0 | 0.01% | 49,142 |
| 2025-03-20 | 2025-03-18 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-03-19 | 2025-03-17 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-03-18 | 2025-03-14 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-03-17 | 2025-03-13 | 1.130 | 42,002 | +0 | 0.01% | 47,462 |
| 2025-03-14 | 2025-03-12 | 1.200 | 42,002 | +0 | 0.01% | 50,402 |
| 2025-03-13 | 2025-03-11 | 1.200 | 42,002 | +0 | 0.01% | 50,402 |
| 2025-03-12 | 2025-03-10 | 1.200 | 42,002 | +0 | 0.01% | 50,402 |
| 2025-03-11 | 2025-03-07 | 1.200 | 42,002 | +0 | 0.01% | 50,402 |
| 2025-03-10 | 2025-03-06 | 1.230 | 42,002 | +0 | 0.01% | 51,662 |
| 2025-03-07 | 2025-03-05 | 1.230 | 42,002 | +0 | 0.01% | 51,662 |
| 2025-03-06 | 2025-03-04 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-03-05 | 2025-03-03 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-03-04 | 2025-02-28 | 1.150 | 42,002 | +0 | 0.01% | 48,302 |
| 2025-03-03 | 2025-02-27 | 1.150 | 42,002 | +0 | 0.01% | 48,302 |
| 2025-02-28 | 2025-02-26 | 1.150 | 42,002 | +0 | 0.01% | 48,302 |
| 2025-02-27 | 2025-02-25 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-02-26 | 2025-02-24 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-02-25 | 2025-02-21 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-24 | 2025-02-20 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-21 | 2025-02-19 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-20 | 2025-02-18 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-19 | 2025-02-17 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-02-18 | 2025-02-14 | 1.280 | 42,002 | +0 | 0.01% | 53,763 |
| 2025-02-17 | 2025-02-13 | 1.280 | 42,002 | +0 | 0.01% | 53,763 |
| 2025-02-14 | 2025-02-12 | 1.280 | 42,002 | +0 | 0.01% | 53,763 |
| 2025-02-13 | 2025-02-11 | 1.280 | 42,002 | +0 | 0.01% | 53,763 |
| 2025-02-12 | 2025-02-10 | 1.280 | 42,002 | +0 | 0.01% | 53,763 |
| 2025-02-11 | 2025-02-07 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-10 | 2025-02-06 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-07 | 2025-02-05 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-06 | 2025-02-04 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-05 | 2025-02-03 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-04 | 2025-01-28 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-02-03 | 2025-01-24 | 0.960 | 42,002 | +0 | 0.01% | 40,322 |
| 2025-01-27 | 2025-01-23 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-01-24 | 2025-01-22 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-01-23 | 2025-01-21 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-01-22 | 2025-01-20 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-01-21 | 2025-01-17 | 1.200 | 42,002 | +0 | 0.01% | 50,402 |
| 2025-01-20 | 2025-01-16 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-01-17 | 2025-01-15 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-01-16 | 2025-01-14 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-01-15 | 2025-01-13 | 1.080 | 42,002 | +0 | 0.01% | 45,362 |
| 2025-01-14 | 2025-01-10 | 1.200 | 42,002 | +0 | 0.01% | 50,402 |
| 2025-01-13 | 2025-01-09 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-01-10 | 2025-01-08 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-01-09 | 2025-01-07 | 1.000 | 42,002 | +0 | 0.01% | 42,002 |
| 2025-01-08 | 2025-01-06 | 1.050 | 42,002 | +0 | 0.01% | 44,102 |
| 2025-01-07 | 2025-01-03 | 1.100 | 42,002 | +0 | 0.01% | 46,202 |
| 2025-01-06 | 2025-01-02 | 1.110 | 42,002 | +0 | 0.01% | 46,622 |
| 2025-01-03 | 2024-12-31 | 1.110 | 42,002 | +0 | 0.01% | 46,622 |
| 2025-01-02 | 2024-12-27 | 1.200 | 42,002 | +0 | 0.01% | 50,402 |
| 2024-12-30 | 2024-12-24 | 1.200 | 42,002 | +0 | 0.01% | 50,402 |
| 2024-12-27 | 2024-12-20 | 1.110 | 42,002 | +0 | 0.01% | 46,622 |
| 2024-12-23 | 2024-12-19 | 1.110 | 42,002 | +0 | 0.01% | 46,622 |
| 2024-12-20 | 2024-12-18 | 1.270 | 42,002 | +0 | 0.01% | 53,343 |
| 2024-12-19 | 2024-12-17 | 1.270 | 42,002 | +0 | 0.01% | 53,343 |
| 2024-12-18 | 2024-12-16 | 1.270 | 42,002 | +0 | 0.01% | 53,343 |
| 2024-12-17 | 2024-12-13 | 1.270 | 42,002 | +0 | 0.01% | 53,343 |
| 2024-12-16 | 2024-12-12 | 1.270 | 42,002 | +0 | 0.01% | 53,343 |
| 2024-12-13 | 2024-12-11 | 1.270 | 42,002 | +0 | 0.01% | 53,343 |
| 2024-12-12 | 2024-12-10 | 1.260 | 42,002 | +0 | 0.01% | 52,923 |
| 2024-12-11 | 2024-12-09 | 1.260 | 42,002 | +0 | 0.01% | 52,923 |
| 2024-12-10 | 2024-12-06 | 1.240 | 42,002 | +0 | 0.01% | 52,082 |
| 2024-12-09 | 2024-12-05 | 1.240 | 42,002 | +0 | 0.01% | 52,082 |
| 2024-12-06 | 2024-12-04 | 1.240 | 42,002 | +0 | 0.01% | 52,082 |
| 2024-12-05 | 2024-12-03 | 1.240 | 42,002 | +0 | 0.01% | 52,082 |
| 2024-12-04 | 2024-12-02 | 1.240 | 42,002 | +0 | 0.01% | 52,082 |
| 2024-12-03 | 2024-11-29 | 1.240 | 42,002 | +0 | 0.01% | 52,082 |
| 2024-12-02 | 2024-11-28 | 1.280 | 42,002 | +0 | 0.01% | 53,763 |
| 2024-11-29 | 2024-11-27 | 1.300 | 42,002 | +0 | 0.01% | 54,603 |
| 2024-11-28 | 2024-11-26 | 1.320 | 42,002 | +0 | 0.01% | 55,443 |
| 2024-11-27 | 2024-11-25 | 1.320 | 42,002 | +0 | 0.01% | 55,443 |
| 2024-11-26 | 2024-11-22 | 1.320 | 42,002 | +0 | 0.01% | 55,443 |
| 2024-11-25 | 2024-11-21 | 1.320 | 42,002 | +0 | 0.01% | 55,443 |
| 2024-11-22 | 2024-11-20 | 1.320 | 42,002 | +0 | 0.01% | 55,443 |
| 2024-11-21 | 2024-11-19 | 1.320 | 42,002 | +0 | 0.01% | 55,443 |
| 2024-11-20 | 2024-11-18 | 1.320 | 42,002 | +0 | 0.01% | 55,443 |
| 2024-11-19 | 2024-11-15 | 1.320 | 42,002 | +0 | 0.01% | 55,443 |
| 2024-11-18 | 2024-11-14 | 1.300 | 42,002 | +0 | 0.01% | 54,603 |
| 2024-11-15 | 2024-11-13 | 1.300 | 42,002 | +0 | 0.01% | 54,603 |
| 2024-11-14 | 2024-11-12 | 1.300 | 42,002 | +0 | 0.01% | 54,603 |
| 2024-11-13 | 2024-11-11 | 1.300 | 42,002 | +0 | 0.01% | 54,603 |
| 2024-11-12 | 2024-11-08 | 1.240 | 42,002 | +0 | 0.01% | 52,082 |
| 2024-11-11 | 2024-11-07 | 1.380 | 42,002 | +0 | 0.01% | 57,963 |
| 2024-11-08 | 2024-11-06 | 1.380 | 42,002 | +0 | 0.01% | 57,963 |
| 2024-11-07 | 2024-11-05 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-11-06 | 2024-11-04 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-11-05 | 2024-11-01 | 1.380 | 42,002 | +0 | 0.01% | 57,963 |
| 2024-11-04 | 2024-10-31 | 1.300 | 42,002 | +0 | 0.01% | 54,603 |
| 2024-11-01 | 2024-10-30 | 1.270 | 42,002 | +0 | 0.01% | 53,343 |
| 2024-10-31 | 2024-10-29 | 1.250 | 42,002 | +0 | 0.01% | 52,502 |
| 2024-10-30 | 2024-10-28 | 1.250 | 42,002 | +0 | 0.01% | 52,502 |
| 2024-10-29 | 2024-10-25 | 1.250 | 42,002 | +0 | 0.01% | 52,502 |
| 2024-10-28 | 2024-10-24 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-10-25 | 2024-10-23 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-10-24 | 2024-10-22 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-10-23 | 2024-10-21 | 1.240 | 42,002 | +0 | 0.01% | 52,082 |
| 2024-10-22 | 2024-10-18 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-10-21 | 2024-10-17 | 1.390 | 42,002 | +0 | 0.01% | 58,383 |
| 2024-10-18 | 2024-10-16 | 1.390 | 42,002 | +0 | 0.01% | 58,383 |
| 2024-10-17 | 2024-10-15 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-10-16 | 2024-10-14 | 1.420 | 42,002 | +0 | 0.01% | 59,643 |
| 2024-10-15 | 2024-10-10 | 1.520 | 42,002 | +0 | 0.01% | 63,843 |
| 2024-10-14 | 2024-10-09 | 1.750 | 42,002 | +0 | 0.01% | 73,504 |
| 2024-10-10 | 2024-10-08 | 1.750 | 42,002 | +0 | 0.01% | 73,504 |
| 2024-10-09 | 2024-10-07 | 1.750 | 42,002 | +0 | 0.01% | 73,504 |
| 2024-10-08 | 2024-10-04 | 1.610 | 42,002 | +0 | 0.01% | 67,623 |
| 2024-10-07 | 2024-10-03 | 1.610 | 42,002 | +0 | 0.01% | 67,623 |
| 2024-10-04 | 2024-10-02 | 1.610 | 42,002 | +0 | 0.01% | 67,623 |
| 2024-10-03 | 2024-09-30 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-10-02 | 2024-09-27 | 1.450 | 42,002 | +0 | 0.01% | 60,903 |
| 2024-09-30 | 2024-09-26 | 1.450 | 42,002 | +0 | 0.01% | 60,903 |
| 2024-09-27 | 2024-09-25 | 1.450 | 42,002 | +0 | 0.01% | 60,903 |
| 2024-09-26 | 2024-09-24 | 1.490 | 42,002 | +0 | 0.01% | 62,583 |
| 2024-09-25 | 2024-09-23 | 1.450 | 42,002 | +0 | 0.01% | 60,903 |
| 2024-09-24 | 2024-09-20 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-09-23 | 2024-09-19 | 1.400 | 42,002 | +0 | 0.01% | 58,803 |
| 2024-09-20 | 2024-09-17 | 1.400 | 42,002 | -20,741 | 0.01% | 58,803 |
| 2020-05-27 | 2020-05-25 | 8.940 | 62,743 | -2,070 | 0.02% | 560,922 |
| 2020-05-13 | 2020-05-11 | 8.650 | 64,813 | -102,578,352 | 0.02% | 560,632 |
| 2020-02-13 | 2020-02-11 | 10.500 | 102,643,165 | +2,009,763 | 31.01% | 1,077,753,232 |
| 2020-02-06 | 2020-02-04 | 9.120 | 100,633,402 | -45,600 | 30.73% | 917,776,626 |
| 2019-12-27 | 2019-12-20 | 10.504 | 100,679,002 | +1,954,932 | 30.74% | 1,057,528,250 |
| 2018-12-28 | 2018-12-24 | 9.795 | 98,724,070 | +2,100,512 | 30.78% | 966,956,155 |
| 2018-06-04 | 2018-05-31 | 13.650 | 96,623,558 | -14,971 | 30.78% | 1,318,894,929 |
| 2017-12-20 | 2017-12-18 | 13.278 | 96,638,529 | -2,097 | 30.90% | 1,283,175,625 |
| 2017-12-19 | 2017-12-15 | 13.384 | 96,640,626 | +1,541,317 | 30.90% | 1,293,436,351 |
| 2017-11-27 | 2017-11-23 | 13.532 | 95,099,309 | -37,776 | 30.90% | 1,286,904,943 |
| 2017-09-21 | 2017-09-19 | 14.252 | 95,137,085 | +37,776 | 30.93% | 1,355,917,152 |
| 2017-08-15 | 2017-08-11 | 11.380 | 95,099,309 | -11,524,421 | 30.92% | 1,082,246,411 |
| 2017-08-14 | 2017-08-10 | 11.805 | 106,623,730 | -6,353 | 30.92% | 1,258,709,849 |
| 2017-06-07 | 2017-06-05 | 10.247 | 106,630,083 | -12,706 | 30.92% | 1,092,625,247 |
| 2017-03-15 | 2017-03-13 | 10.341 | 106,642,789 | -11,301 | 30.92% | 1,102,826,923 |
| 2017-02-20 | 2017-02-16 | 9.491 | 106,654,090 | -10,588 | 30.93% | 1,012,290,876 |
| 2017-02-01 | 2017-01-25 | 9.066 | 106,664,678 | +523 | 30.93% | 967,060,413 |
| 2016-12-20 | 2016-12-16 | 7.760 | 106,664,155 | -2,379,126 | 31.04% | 827,711,741 |
| 2016-10-17 | 2016-10-13 | 7.344 | 109,043,281 | +8,660 | 31.10% | 800,842,977 |
| 2016-10-14 | 2016-10-12 | 7.483 | 109,034,621 | +50,227 | 31.09% | 815,888,420 |
| 2016-09-22 | 2016-09-20 | 7.806 | 108,984,394 | +73,419,535 | 31.08% | 850,750,778 |
| 2016-08-30 | 2016-08-26 | 6.882 | 35,564,859 | -15,154 | 10.14% | 244,770,287 |
| 2016-07-26 | 2016-07-22 | 6.698 | 35,580,013 | +7,360 | 10.15% | 238,300,768 |
| 2016-02-01 | 2016-01-28 | 5.127 | 35,572,653 | -43,299 | 10.14% | 182,385,611 |
| 2016-01-29 | 2016-01-27 | 5.543 | 35,615,952 | +380 | 10.16% | 197,413,633 |
| 2015-12-17 | 2015-12-15 | 5.202 | 35,615,572 | -1,071,389 | 10.20% | 185,258,197 |
| 2015-11-02 | 2015-10-29 | 5.919 | 36,686,961 | -23,416 | 10.20% | 217,152,678 |
| 2015-05-08 | 2015-05-06 | 8.251 | 36,710,377 | -46,832 | 10.21% | 302,890,874 |
| 2015-05-07 | 2015-05-05 | 8.296 | 36,757,209 | -13,826 | 10.22% | 304,925,523 |
| 2015-05-06 | 2015-05-04 | 8.699 | 36,771,035 | +38,424 | 10.22% | 319,880,013 |
| 2015-04-17 | 2015-04-15 | 7.982 | 36,732,611 | -414,661 | 10.21% | 293,191,464 |
| 2015-04-16 | 2015-04-14 | 7.892 | 37,147,272 | +410,113 | 10.33% | 293,169,721 |
| 2015-02-26 | 2015-02-24 | 7.309 | 36,737,159 | -11,150 | 10.21% | 268,517,561 |
| 2015-02-12 | 2015-02-10 | 7.264 | 36,748,309 | -53,410 | 10.22% | 266,951,211 |
| 2015-02-11 | 2015-02-09 | 7.264 | 36,801,719 | -65,788 | 10.23% | 267,339,198 |
| 2015-02-05 | 2015-02-03 | 7.219 | 36,867,507 | -6,789 | 10.25% | 266,163,910 |
| 2015-01-30 | 2015-01-28 | 6.771 | 36,874,296 | +556 | 10.25% | 249,677,959 |
| 2014-12-16 | 2014-12-12 | 7.080 | 36,873,740 | -723,930 | 10.27% | 261,083,148 |
| 2014-12-08 | 2014-12-04 | 7.256 | 37,597,670 | +47,751 | 10.27% | 272,822,793 |
| 2014-10-21 | 2014-10-17 | 7.344 | 37,549,919 | +2,274 | 10.26% | 275,779,037 |
| 2014-09-22 | 2014-09-18 | 7.212 | 37,547,645 | +13,643 | 10.26% | 270,808,521 |
| 2014-09-15 | 2014-09-11 | 7.696 | 37,534,002 | +9,096 | 10.25% | 288,867,509 |
| 2014-08-18 | 2014-08-14 | 7.960 | 37,524,906 | -409,295 | 10.25% | 298,699,133 |
| 2014-07-15 | 2014-07-11 | 7.036 | 37,934,201 | -795,852 | 10.36% | 266,923,431 |
| 2014-06-11 | 2014-06-09 | 6.861 | 38,730,053 | +5,684 | 10.58% | 265,710,346 |
| 2014-01-24 | 2014-01-22 | 8.400 | 38,724,369 | -11,369 | 10.58% | 325,277,102 |
| 2014-01-17 | 2014-01-15 | 8.664 | 38,735,738 | +72,494 | 10.58% | 335,593,728 |
| 2013-12-18 | 2013-12-16 | 8.356 | 38,663,244 | +4,548 | 10.56% | 323,063,330 |
| 2013-12-10 | 2013-12-06 | 9.279 | 38,658,696 | +223,111 | 10.56% | 358,728,128 |
| 2013-12-09 | 2013-12-05 | 9.015 | 38,435,585 | +218,291 | 10.50% | 346,515,871 |
| 2013-12-06 | 2013-12-04 | 8.972 | 38,217,294 | +225,113 | 10.44% | 342,867,148 |
| 2013-12-05 | 2013-12-03 | 8.752 | 37,992,181 | +363,818 | 10.38% | 332,493,436 |
| 2013-12-04 | 2013-12-02 | 8.620 | 37,628,363 | +125,062 | 10.28% | 324,344,973 |
| 2013-12-03 | 2013-11-29 | 8.663 | 37,503,301 | -458,597 | 10.25% | 324,891,434 |
| 2013-12-02 | 2013-11-28 | 8.576 | 37,961,898 | +230,867 | 10.22% | 325,575,621 |
| 2013-11-29 | 2013-11-27 | 8.620 | 37,731,031 | +103,890 | 10.15% | 325,229,940 |
| 2013-11-28 | 2013-11-26 | 8.620 | 37,627,141 | +186,032 | 10.13% | 324,334,440 |
| 2013-11-27 | 2013-11-25 | 8.576 | 37,441,109 | +168,233 | 10.08% | 321,109,137 |
| 2013-11-26 | 2013-11-22 | 8.576 | 37,272,876 | +46,173 | 10.03% | 319,666,307 |
| 2013-11-25 | 2013-11-21 | 8.533 | 37,226,703 | +23,087 | 10.02% | 317,657,834 |
| 2013-11-22 | 2013-11-20 | 8.576 | 37,203,616 | +46,173 | 10.01% | 319,072,307 |
| 2013-11-21 | 2013-11-19 | 8.576 | 37,157,443 | +150,063 | 10.00% | 318,676,310 |
| 2013-11-20 | 2013-11-18 | 8.620 | 37,007,380 | +277,040 | 9.96% | 318,992,289 |
| 2013-11-12 | 2013-11-08 | 8.663 | 36,730,340 | +173,150 | 9.88% | 318,195,266 |
| 2013-11-11 | 2013-11-07 | 8.533 | 36,557,190 | +46,174 | 9.84% | 311,944,837 |
| 2013-11-08 | 2013-11-06 | 8.576 | 36,511,016 | +39,247 | 9.83% | 313,132,307 |
| 2013-11-07 | 2013-11-05 | 8.576 | 36,471,769 | +53,099 | 9.81% | 312,795,710 |
| 2013-11-06 | 2013-11-04 | 8.620 | 36,418,670 | +180,076 | 9.80% | 313,917,789 |
| 2013-10-24 | 2013-10-22 | 8.533 | 36,238,594 | -3,001 | 9.75% | 309,226,237 |
| 2013-10-22 | 2013-10-18 | 8.446 | 36,241,595 | +693 | 9.75% | 306,112,232 |
| 2013-10-21 | 2013-10-17 | 8.446 | 36,240,902 | +9,234 | 9.75% | 306,106,378 |
| 2013-10-15 | 2013-10-10 | 8.403 | 36,231,668 | -23,086 | 9.75% | 304,459,008 |
| 2013-10-09 | 2013-10-07 | 8.230 | 36,254,754 | -22,856 | 9.76% | 298,371,497 |
| 2013-10-02 | 2013-09-27 | 8.360 | 36,277,610 | +23,087 | 9.76% | 303,273,697 |
| 2013-09-26 | 2013-09-24 | 8.663 | 36,254,523 | -39,017 | 9.76% | 314,073,259 |
| 2013-09-17 | 2013-09-13 | 8.360 | 36,293,540 | -2,308 | 9.77% | 303,406,869 |
| 2013-09-10 | 2013-09-06 | 8.100 | 36,295,848 | +25,395 | 9.77% | 293,993,226 |
| 2013-09-04 | 2013-09-02 | 7.623 | 36,270,453 | +6,926 | 9.76% | 276,505,909 |
| 2013-08-28 | 2013-08-26 | 7.580 | 36,263,527 | -12,929 | 9.76% | 274,882,353 |
| 2013-08-23 | 2013-08-21 | 7.797 | 36,276,456 | -18,700 | 9.76% | 282,836,938 |
| 2013-08-21 | 2013-08-19 | 8.490 | 36,295,156 | -30,936 | 9.77% | 308,136,758 |
| 2013-08-13 | 2013-08-09 | 8.793 | 36,326,092 | +182,385 | 9.78% | 319,413,661 |
| 2013-08-12 | 2013-08-08 | 8.533 | 36,143,707 | +664,319 | 9.73% | 308,416,560 |
| 2013-08-09 | 2013-08-07 | 8.273 | 35,479,388 | -81,335 | 9.55% | 293,527,136 |
| 2013-08-08 | 2013-08-06 | 8.576 | 35,560,723 | +2,309 | 9.57% | 304,982,234 |
| 2013-08-06 | 2013-08-02 | 8.706 | 35,558,414 | -16,969 | 9.57% | 309,583,075 |
| 2013-08-01 | 2013-07-30 | 8.360 | 35,575,383 | +23,918 | 9.57% | 297,403,218 |
| 2013-07-29 | 2013-07-25 | 8.316 | 35,551,465 | +16,161 | 9.57% | 295,663,355 |
| 2013-07-26 | 2013-07-24 | 8.230 | 35,535,304 | +133,856 | 9.56% | 292,450,525 |
| 2013-07-23 | 2013-07-19 | 7.190 | 35,401,448 | +13,852 | 9.53% | 254,546,942 |
| 2013-07-22 | 2013-07-18 | 7.017 | 35,387,596 | +577 | 9.52% | 248,316,081 |
| 2013-07-17 | 2013-07-15 | 6.974 | 35,387,019 | -12,005 | 9.52% | 246,779,241 |
| 2013-06-28 | 2013-06-26 | 6.757 | 35,399,024 | +21,702 | 9.53% | 239,196,409 |
| 2013-06-25 | 2013-06-21 | 7.320 | 35,377,322 | -37,632 | 9.52% | 258,970,580 |
| 2013-06-20 | 2013-06-18 | 8.057 | 35,414,954 | +37,632 | 9.53% | 285,324,060 |
| 2013-06-19 | 2013-06-17 | 8.100 | 35,377,322 | -25,396 | 9.52% | 286,553,245 |
| 2013-06-17 | 2013-06-13 | 7.407 | 35,402,718 | +3,048 | 9.53% | 262,223,425 |
| 2013-06-14 | 2013-06-11 | 7.710 | 35,399,670 | -8,081 | 9.53% | 272,934,217 |
| 2013-06-10 | 2013-06-06 | 7.753 | 35,407,751 | +25,396 | 9.53% | 274,530,210 |
| 2013-05-31 | 2013-05-29 | 8.446 | 35,382,355 | +4,271 | 9.52% | 298,854,718 |
| 2013-05-29 | 2013-05-27 | 8.533 | 35,378,084 | -3,925 | 9.52% | 301,883,450 |
| 2013-05-22 | 2013-05-20 | 8.750 | 35,382,009 | -4,617 | 9.52% | 309,579,809 |
| 2013-05-13 | 2013-05-09 | 8.966 | 35,386,626 | +4,617 | 9.52% | 317,284,072 |
| 2013-05-09 | 2013-05-07 | 8.880 | 35,382,009 | -3,694 | 9.52% | 314,177,529 |
| 2013-04-30 | 2013-04-26 | 8.446 | 35,385,703 | -1,154 | 9.52% | 298,882,997 |
| 2013-04-23 | 2013-04-19 | 8.880 | 35,386,857 | -693 | 9.52% | 314,220,577 |
| 2013-04-19 | 2013-04-17 | 8.446 | 35,387,550 | -4,617 | 9.52% | 298,898,597 |
| 2013-04-18 | 2013-04-16 | 8.230 | 35,392,167 | +8,080 | 9.52% | 291,272,528 |
| 2013-04-16 | 2013-04-12 | 8.403 | 35,384,087 | +6,465 | 9.52% | 297,336,684 |
| 2013-04-15 | 2013-04-11 | 8.230 | 35,377,622 | +13,852 | 9.52% | 291,152,825 |
| 2013-04-11 | 2013-04-09 | 8.316 | 35,363,770 | +1,616 | 9.52% | 294,102,391 |
| 2013-04-10 | 2013-04-08 | 8.013 | 35,362,154 | +2,308 | 9.52% | 283,366,959 |
| 2013-04-08 | 2013-04-03 | 8.230 | 35,359,846 | -14,313 | 9.52% | 291,006,531 |
| 2013-03-22 | 2013-03-20 | 8.750 | 35,374,159 | -4,849 | 9.52% | 309,511,124 |
| 2013-03-21 | 2013-03-19 | 8.403 | 35,379,008 | +4,387 | 9.52% | 297,294,005 |
| 2013-03-20 | 2013-03-18 | 7.970 | 35,374,621 | -1,155 | 9.52% | 281,934,607 |
| 2013-03-19 | 2013-03-15 | 8.446 | 35,375,776 | +53,100 | 9.52% | 298,799,149 |
| 2013-03-06 | 2013-03-04 | 9.139 | 35,322,676 | +11,543 | 9.51% | 322,830,696 |
| 2013-03-04 | 2013-02-28 | 9.659 | 35,311,133 | -4,456 | 9.50% | 341,079,239 |
| 2013-03-01 | 2013-02-27 | 9.269 | 35,315,589 | +70 | 9.50% | 327,355,014 |
| 2013-02-28 | 2013-02-26 | 8.836 | 35,315,519 | +4,386 | 9.50% | 312,057,432 |
| 2013-02-27 | 2013-02-25 | 9.399 | 35,311,133 | -6,926 | 9.50% | 331,902,219 |
| 2013-02-22 | 2013-02-20 | 10.352 | 35,318,059 | +416 | 9.50% | 365,622,992 |
| 2013-02-01 | 2013-01-30 | 11.478 | 35,317,643 | +2,770 | 9.50% | 405,393,103 |
| 2013-01-31 | 2013-01-29 | 11.262 | 35,314,873 | -27,704 | 9.50% | 397,712,981 |
| 2013-01-30 | 2013-01-28 | 11.478 | 35,342,577 | -77,687 | 9.51% | 405,679,308 |
| 2013-01-29 | 2013-01-25 | 10.309 | 35,420,264 | -13,390 | 9.53% | 365,146,818 |
| 2013-01-28 | 2013-01-24 | 10.136 | 35,433,654 | +4,156 | 9.54% | 359,145,614 |
| 2013-01-25 | 2013-01-23 | 10.266 | 35,429,498 | -6,926 | 9.53% | 363,707,381 |
| 2013-01-24 | 2013-01-22 | 10.309 | 35,436,424 | +6,926 | 9.54% | 365,313,411 |
| 2013-01-23 | 2013-01-21 | 10.136 | 35,429,498 | +236,638 | 9.53% | 359,103,490 |
| 2013-01-22 | 2013-01-18 | 9.876 | 35,192,860 | -4,617 | 9.47% | 347,558,711 |
| 2013-01-21 | 2013-01-17 | 9.833 | 35,197,477 | -4,341 | 9.47% | 346,079,728 |
| 2013-01-18 | 2013-01-16 | 9.833 | 35,201,818 | +1,847 | 9.47% | 346,122,411 |
| 2013-01-17 | 2013-01-15 | 9.746 | 35,199,971 | +2,771 | 9.47% | 343,054,873 |
| 2013-01-15 | 2013-01-11 | 9.746 | 35,197,200 | +2,770 | 9.47% | 343,027,868 |
| 2013-01-14 | 2013-01-10 | 9.919 | 35,194,430 | -9,234 | 9.47% | 349,098,665 |
| 2013-01-11 | 2013-01-09 | 9.616 | 35,203,664 | +4,155 | 9.47% | 338,516,320 |
| 2013-01-09 | 2013-01-07 | 9.443 | 35,199,509 | +2,771 | 9.47% | 332,377,693 |
| 2013-01-08 | 2013-01-04 | 8.966 | 35,196,738 | +2,724 | 9.47% | 315,581,496 |
| 2012-12-28 | 2012-12-24 | 8.845 | 35,194,014 | -6,926 | 9.47% | 311,288,667 |
| 2012-12-27 | 2012-12-20 | 8.759 | 35,200,940 | -503,740 | 9.47% | 308,341,715 |
| 2012-12-21 | 2012-12-19 | 8.930 | 35,704,680 | -4,213 | 9.48% | 318,856,734 |
| 2012-12-20 | 2012-12-18 | 8.546 | 35,708,893 | -60,848 | 9.48% | 305,162,065 |
| 2012-12-19 | 2012-12-17 | 8.589 | 35,769,741 | -56,168 | 9.50% | 307,210,471 |
| 2012-12-18 | 2012-12-14 | 8.546 | 35,825,909 | +1,872 | 9.51% | 306,162,063 |
| 2012-12-17 | 2012-12-13 | 8.460 | 35,824,037 | -105,314 | 9.51% | 303,084,605 |
| 2012-12-14 | 2012-12-12 | 8.589 | 35,929,351 | +105,314 | 9.54% | 308,581,291 |
| 2012-12-13 | 2012-12-11 | 8.460 | 35,824,037 | +4,681 | 9.51% | 303,084,605 |
| 2012-12-12 | 2012-12-10 | 8.418 | 35,819,356 | -4,681 | 9.51% | 301,514,471 |
| 2012-12-11 | 2012-12-07 | 8.503 | 35,824,037 | +9,362 | 9.51% | 304,615,335 |
| 2012-12-10 | 2012-12-06 | 8.717 | 35,814,675 | +30,424 | 9.51% | 312,187,381 |
| 2012-12-07 | 2012-12-05 | 8.503 | 35,784,251 | +131,058 | 9.50% | 304,277,031 |
| 2012-12-06 | 2012-12-04 | 8.418 | 35,653,193 | +421,258 | 9.46% | 300,115,771 |
| 2012-12-05 | 2012-12-03 | 8.717 | 35,231,935 | +690,981 | 9.35% | 307,107,785 |
| 2012-12-04 | 2012-11-30 | 8.076 | 34,540,954 | +64,242 | 9.17% | 278,946,100 |
| 2012-12-03 | 2012-11-29 | 7.734 | 34,476,712 | +140,419 | 9.15% | 266,642,012 |
| 2012-11-30 | 2012-11-28 | 7.563 | 34,336,293 | +234,032 | 9.12% | 259,687,374 |
| 2012-11-29 | 2012-11-27 | 7.734 | 34,102,261 | +358,257 | 9.05% | 263,746,018 |
| 2012-11-28 | 2012-11-26 | 7.478 | 33,744,004 | +202,251 | 8.96% | 252,324,153 |
| 2012-11-27 | 2012-11-23 | 7.264 | 33,541,753 | +67,167 | 8.90% | 243,645,750 |
| 2012-11-26 | 2012-11-22 | 7.093 | 33,474,586 | +67,354 | 8.89% | 237,436,490 |
| 2012-11-22 | 2012-11-20 | 7.050 | 33,407,232 | +46,807 | 8.87% | 235,531,284 |
| 2012-11-21 | 2012-11-19 | 7.136 | 33,360,425 | +347,140 | 8.86% | 238,052,205 |
| 2012-11-20 | 2012-11-16 | 7.178 | 33,013,285 | +58,508 | 8.76% | 236,985,724 |
| 2012-11-19 | 2012-11-15 | 7.093 | 32,954,777 | +37,445 | 8.75% | 233,749,466 |
| 2012-11-16 | 2012-11-14 | 7.307 | 32,917,332 | +77,231 | 8.74% | 240,516,514 |
| 2012-11-15 | 2012-11-13 | 7.178 | 32,840,101 | -35,105 | 8.72% | 235,742,523 |
| 2012-11-14 | 2012-11-12 | 7.307 | 32,875,206 | +97,241 | 8.73% | 240,208,712 |
| 2012-11-13 | 2012-11-09 | 7.307 | 32,777,965 | +243,019 | 8.70% | 239,498,203 |
| 2012-11-12 | 2012-11-08 | 7.050 | 32,534,946 | +93,613 | 8.64% | 229,381,399 |
| 2012-11-09 | 2012-11-07 | 7.178 | 32,441,333 | +23,403 | 8.61% | 232,879,969 |
| 2012-11-08 | 2012-11-06 | 7.136 | 32,417,930 | +36,860 | 8.61% | 231,326,780 |
| 2012-11-07 | 2012-11-05 | 7.093 | 32,381,070 | +45,168 | 8.60% | 229,680,141 |
| 2012-11-06 | 2012-11-02 | 7.136 | 32,335,902 | +74,891 | 8.58% | 230,741,448 |
| 2012-11-05 | 2012-11-01 | 7.178 | 32,261,011 | +76,048 | 8.56% | 231,585,528 |
| 2012-11-02 | 2012-10-31 | 6.922 | 32,184,963 | +56,167 | 8.54% | 222,788,203 |
| 2012-10-31 | 2012-10-29 | 6.666 | 32,128,796 | +7,021 | 8.53% | 214,162,393 |
| 2012-10-30 | 2012-10-26 | 6.879 | 32,121,775 | +4,681 | 8.53% | 220,978,272 |
| 2012-10-26 | 2012-10-24 | 6.837 | 32,117,094 | +1,685 | 8.53% | 219,573,734 |
| 2012-10-18 | 2012-10-16 | 6.538 | 32,115,409 | +6,272 | 8.53% | 209,956,367 |
| 2012-10-16 | 2012-10-12 | 6.623 | 32,109,137 | +5,898 | 8.52% | 212,659,355 |
| 2012-10-15 | 2012-10-11 | 6.708 | 32,103,239 | -90,009 | 8.52% | 215,363,781 |
| 2012-10-10 | 2012-10-08 | 6.580 | 32,193,248 | -283,179 | 8.55% | 211,840,834 |
| 2012-10-08 | 2012-10-04 | 6.580 | 32,476,427 | -6,272 | 8.62% | 213,704,233 |
| 2012-10-04 | 2012-09-28 | 6.538 | 32,482,699 | +14,510 | 8.62% | 212,357,547 |
| 2012-09-28 | 2012-09-26 | 6.409 | 32,468,189 | -18,723 | 8.62% | 208,100,674 |
| 2012-09-27 | 2012-09-25 | 6.409 | 32,486,912 | +6,272 | 8.62% | 208,220,676 |
| 2012-09-25 | 2012-09-21 | 6.409 | 32,480,640 | +7,021 | 8.62% | 208,180,477 |
| 2012-09-24 | 2012-09-20 | 6.196 | 32,473,619 | -13,340 | 8.62% | 201,197,627 |
| 2012-09-21 | 2012-09-19 | 6.025 | 32,486,959 | -10,063 | 8.62% | 195,727,719 |
| 2012-09-19 | 2012-09-17 | 5.939 | 32,497,022 | -4,213 | 8.63% | 193,011,207 |
| 2012-09-11 | 2012-09-07 | 5.939 | 32,501,235 | +8,894 | 8.63% | 193,036,229 |
| 2012-09-06 | 2012-09-04 | 5.811 | 32,492,341 | +7,021 | 8.63% | 188,818,295 |
| 2012-08-31 | 2012-08-29 | 5.897 | 32,485,320 | +8,893 | 8.62% | 191,553,635 |
| 2012-08-28 | 2012-08-24 | 5.982 | 32,476,427 | +2,808 | 8.62% | 194,276,576 |
| 2012-08-13 | 2012-08-09 | 6.196 | 32,473,619 | -10,297 | 8.62% | 201,197,627 |
| 2012-08-10 | 2012-08-08 | 6.153 | 32,483,916 | -2,341 | 8.62% | 199,873,415 |
| 2012-08-08 | 2012-08-06 | 6.196 | 32,486,257 | -9,548 | 8.62% | 201,275,929 |
| 2012-08-02 | 2012-07-31 | 6.238 | 32,495,805 | -7,021 | 8.63% | 202,723,604 |
| 2012-08-01 | 2012-07-30 | 6.196 | 32,502,826 | -2,621 | 8.63% | 201,378,586 |
| 2012-07-31 | 2012-07-27 | 6.238 | 32,505,447 | -9,362 | 8.63% | 202,783,755 |
| 2012-07-27 | 2012-07-25 | 6.196 | 32,514,809 | -2,995 | 8.63% | 201,452,829 |
| 2012-07-17 | 2012-07-13 | 6.196 | 32,517,804 | -3,745 | 8.63% | 201,471,386 |
| 2012-07-12 | 2012-07-10 | 6.324 | 32,521,549 | +7,021 | 8.63% | 205,663,442 |
| 2012-07-11 | 2012-07-09 | 6.196 | 32,514,528 | +1,639 | 8.63% | 201,451,088 |
| 2012-07-05 | 2012-07-03 | 6.025 | 32,512,889 | +5,850 | 8.63% | 195,883,942 |
| 2012-06-29 | 2012-06-27 | 6.025 | 32,507,039 | +98,294 | 8.63% | 195,848,697 |
| 2012-06-28 | 2012-06-26 | 5.982 | 32,408,745 | +87,762 | 8.60% | 193,871,697 |
| 2012-06-27 | 2012-06-25 | 5.897 | 32,320,983 | +155,632 | 8.58% | 190,584,602 |
| 2012-06-26 | 2012-06-22 | 6.068 | 32,165,351 | +306,067 | 8.54% | 195,164,490 |
| 2012-06-25 | 2012-06-21 | 5.854 | 31,859,284 | +256,733 | 8.46% | 186,500,818 |
| 2012-06-22 | 2012-06-20 | 5.726 | 31,602,551 | -9,464 | 8.39% | 180,946,881 |
| 2012-06-19 | 2012-06-15 | 5.768 | 31,612,015 | -15,680 | 8.39% | 182,351,823 |
| 2012-06-18 | 2012-06-14 | 5.555 | 31,627,695 | -28,084 | 8.40% | 175,685,151 |
| 2012-06-13 | 2012-06-11 | 5.768 | 31,655,779 | +15,837,824 | 8.40% | 182,604,273 |
| 2012-06-08 | 2012-06-06 | 5.683 | 15,817,955 | +7,021 | 8.40% | 89,893,055 |
| 2012-06-06 | 2012-06-04 | 5.427 | 15,810,934 | -32,765 | 8.39% | 85,799,629 |
| 2012-05-31 | 2012-05-29 | 5.469 | 15,843,699 | -8,191 | 8.41% | 86,654,419 |
| 2012-05-29 | 2012-05-25 | 5.512 | 15,851,890 | +21,063 | 8.42% | 87,376,556 |
| 2012-05-25 | 2012-05-23 | 5.512 | 15,830,827 | -11,702 | 8.41% | 87,260,455 |
| 2012-05-24 | 2012-05-22 | 5.555 | 15,842,529 | -18,488 | 8.41% | 88,001,895 |
| 2012-05-23 | 2012-05-21 | 5.640 | 15,861,017 | -25,978 | 8.42% | 89,460,047 |
| 2012-05-22 | 2012-05-18 | 5.512 | 15,886,995 | -68,220 | 8.43% | 87,570,057 |
| 2012-05-21 | 2012-05-17 | 5.384 | 15,955,215 | -30,073 | 8.47% | 85,900,832 |
| 2012-05-16 | 2012-05-14 | 5.555 | 15,985,288 | +19,097 | 8.49% | 88,794,891 |
| 2012-05-15 | 2012-05-11 | 5.596 | 15,966,191 | -638,388 | 8.48% | 89,345,766 |
| 2012-05-11 | 2012-05-09 | 5.678 | 16,604,579 | +2,430 | 8.49% | 94,284,587 |
| 2012-05-04 | 2012-05-02 | 5.884 | 16,602,149 | +5,347 | 8.49% | 97,686,397 |
| 2012-05-03 | 2012-04-30 | 5.802 | 16,596,802 | -72,910 | 8.49% | 96,289,132 |
| 2012-04-30 | 2012-04-26 | 5.678 | 16,669,712 | +24,303 | 8.52% | 94,654,427 |
| 2012-04-26 | 2012-04-24 | 5.637 | 16,645,409 | -12,953 | 8.51% | 93,831,527 |
| 2012-04-25 | 2012-04-23 | 5.719 | 16,658,362 | +3,645 | 8.52% | 95,275,413 |
| 2012-04-19 | 2012-04-17 | 5.843 | 16,654,717 | +3,160 | 8.52% | 97,310,420 |
| 2012-04-17 | 2012-04-13 | 5.966 | 16,651,557 | +5,589 | 8.51% | 99,347,421 |
| 2012-04-12 | 2012-04-10 | 5.966 | 16,645,968 | -8,020 | 8.51% | 99,314,075 |
| 2012-04-10 | 2012-04-03 | 6.090 | 16,653,988 | +72,351 | 8.51% | 101,417,689 |
| 2012-04-03 | 2012-03-30 | 5.966 | 16,581,637 | +72,910 | 8.48% | 98,930,260 |
| 2012-03-29 | 2012-03-27 | 6.090 | 16,508,727 | -38,885 | 8.44% | 100,533,094 |
| 2012-03-28 | 2012-03-26 | 5.843 | 16,547,612 | -24,692 | 8.46% | 96,684,625 |
| 2012-03-26 | 2012-03-22 | 6.049 | 16,572,304 | +24,303 | 8.47% | 100,238,364 |
| 2012-03-23 | 2012-03-21 | 6.090 | 16,548,001 | +8,239 | 8.46% | 100,772,260 |
| 2012-03-22 | 2012-03-20 | 6.007 | 16,539,762 | +16,065 | 8.46% | 99,360,978 |
| 2012-03-20 | 2012-03-16 | 6.090 | 16,523,697 | +71,670 | 8.45% | 100,624,256 |
| 2012-03-19 | 2012-03-15 | 6.337 | 16,452,027 | +61,998 | 8.41% | 104,249,476 |
| 2012-03-15 | 2012-03-13 | 6.501 | 16,390,029 | +24,303 | 8.38% | 106,554,196 |
| 2012-03-14 | 2012-03-12 | 6.501 | 16,365,726 | +16,381 | 8.37% | 106,396,198 |
| 2012-03-07 | 2012-03-05 | 6.830 | 16,349,345 | +15,797 | 8.36% | 111,671,459 |
| 2012-03-06 | 2012-03-02 | 6.707 | 16,333,548 | +72,910 | 8.35% | 109,547,352 |
| 2012-03-05 | 2012-03-01 | 6.625 | 16,260,638 | +44,378 | 8.31% | 107,720,213 |
| 2012-03-02 | 2012-02-29 | 6.913 | 16,216,260 | +24,303 | 8.29% | 112,096,932 |
| 2012-03-01 | 2012-02-28 | 6.995 | 16,191,957 | +29,164 | 8.28% | 113,261,422 |
| 2012-02-09 | 2012-02-07 | 7.777 | 16,162,793 | +3,233 | 8.26% | 125,693,251 |
| 2011-12-29 | 2011-12-23 | 7.248 | 16,159,560 | -443,944 | 8.26% | 117,130,941 |
| 2011-09-02 | 2011-08-31 | 9.811 | 16,603,504 | -2,497 | 8.26% | 162,903,105 |
| 2011-05-31 | 2011-05-27 | 12.615 | 16,606,001 | -32,463 | 8.26% | 209,478,348 |
| 2011-05-16 | 2011-05-12 | 13.416 | 16,638,464 | -12,485 | 8.28% | 223,214,070 |
| 2011-04-18 | 2011-04-14 | 13.816 | 16,650,949 | -5,219 | 8.29% | 230,049,669 |
| 2011-02-22 | 2011-02-18 | 14.216 | 16,656,168 | +7,491 | 8.29% | 236,791,971 |
| 2011-02-14 | 2011-02-10 | 13.416 | 16,648,677 | -24,971 | 8.28% | 223,351,083 |
| 2011-01-19 | 2011-01-17 | 13.616 | 16,673,648 | +12,486 | 8.30% | 227,024,680 |
| 2011-01-18 | 2011-01-14 | 14.016 | 16,661,162 | +12,485 | 8.29% | 233,526,870 |
| 2011-01-14 | 2011-01-12 | 13.416 | 16,648,677 | +12,486 | 8.28% | 223,351,083 |
| 2011-01-13 | 2011-01-11 | 13.616 | 16,636,191 | +12,485 | 8.28% | 226,514,674 |
| 2011-01-12 | 2011-01-10 | 13.816 | 16,623,706 | -4,994 | 8.27% | 229,673,279 |
| 2010-12-23 | 2010-12-21 | 12.414 | 16,628,700 | -12,485 | 8.27% | 206,435,089 |
| 2010-12-15 | 2010-12-13 | 11.826 | 16,641,185 | -264,146 | 8.28% | 196,802,045 |
| 2010-11-25 | 2010-11-23 | 11.038 | 16,905,331 | -12,684 | 8.28% | 186,597,496 |
| 2010-11-19 | 2010-11-17 | 11.038 | 16,918,015 | -53,652 | 8.29% | 186,737,500 |
| 2010-11-15 | 2010-11-11 | 11.629 | 16,971,667 | -12,684 | 8.31% | 197,365,219 |
| 2010-11-10 | 2010-11-08 | 11.826 | 16,984,351 | +12,684 | 8.32% | 200,860,396 |
| 2010-11-09 | 2010-11-05 | 12.615 | 16,971,667 | -12,684 | 8.31% | 214,091,085 |
| 2010-11-08 | 2010-11-04 | 12.023 | 16,984,351 | -5,073 | 8.32% | 204,208,069 |
| 2010-11-01 | 2010-10-28 | 11.038 | 16,989,424 | -7,610 | 8.32% | 187,525,697 |
| 2010-10-29 | 2010-10-27 | 10.841 | 16,997,034 | -25,368 | 8.33% | 184,259,522 |
| 2010-10-28 | 2010-10-26 | 11.038 | 17,022,402 | +12,684 | 8.34% | 187,889,702 |
| 2010-10-27 | 2010-10-25 | 11.038 | 17,009,718 | -25,367 | 8.33% | 187,749,698 |
| 2010-10-15 | 2010-10-13 | 11.235 | 17,035,085 | +12,683 | 8.34% | 191,387,367 |
| 2010-09-20 | 2010-09-16 | 10.644 | 17,022,402 | -12,683 | 8.34% | 181,179,355 |
| 2010-09-02 | 2010-08-31 | 10.052 | 17,035,085 | -13,293 | 8.34% | 171,241,328 |
| 2010-09-01 | 2010-08-30 | 10.249 | 17,048,378 | -37,442 | 8.35% | 174,735,246 |
| 2010-08-16 | 2010-08-12 | 10.249 | 17,085,820 | +12,683 | 8.37% | 175,119,004 |
| 2010-08-13 | 2010-08-11 | 10.249 | 17,073,137 | -12,683 | 8.36% | 174,989,011 |
| 2010-08-05 | 2010-08-03 | 10.249 | 17,085,820 | +25,367 | 8.37% | 175,119,004 |
| 2010-07-19 | 2010-07-15 | 10.052 | 17,060,453 | +5,708 | 8.36% | 171,496,334 |
| 2010-07-16 | 2010-07-14 | 10.446 | 17,054,745 | +14,586 | 8.35% | 178,162,052 |
| 2010-07-08 | 2010-07-06 | 10.052 | 17,040,159 | -18,518 | 8.35% | 171,292,334 |
| 2010-06-15 | 2010-06-11 | 9.382 | 17,058,677 | +12,684 | 8.36% | 160,046,583 |
| 2010-06-07 | 2010-06-03 | 9.619 | 17,045,993 | -2,537 | 8.35% | 163,959,368 |
| 2010-05-25 | 2010-05-20 | 9.264 | 17,048,530 | +25,367 | 8.35% | 157,935,188 |
| 2010-05-19 | 2010-05-17 | 9.855 | 17,023,163 | +12,684 | 8.34% | 167,766,162 |
| 2010-05-17 | 2010-05-13 | 10.249 | 17,010,479 | -7,610 | 8.33% | 174,346,805 |
| 2010-05-14 | 2010-05-12 | 10.052 | 17,018,089 | +15,601 | 8.34% | 171,070,480 |
| 2010-04-27 | 2010-04-23 | 11.432 | 17,002,488 | +19,025 | 8.33% | 194,372,391 |
| 2010-04-23 | 2010-04-21 | 11.432 | 16,983,463 | +1,269 | 8.32% | 194,154,897 |
| 2010-04-22 | 2010-04-20 | 11.432 | 16,982,194 | +6,341 | 8.32% | 194,140,390 |
| 2010-04-21 | 2010-04-19 | 11.432 | 16,975,853 | +7,611 | 8.32% | 194,067,900 |
| 2010-04-20 | 2010-04-16 | 11.826 | 16,968,242 | +19,025 | 8.31% | 200,669,887 |
| 2010-04-16 | 2010-04-14 | 12.220 | 16,949,217 | +10,147 | 8.30% | 207,126,390 |
| 2010-04-14 | 2010-04-12 | 12.220 | 16,939,070 | +6,342 | 8.30% | 207,002,390 |
| 2010-04-12 | 2010-04-08 | 12.023 | 16,932,728 | +6,342 | 8.29% | 203,587,390 |
| 2010-04-08 | 2010-04-01 | 11.629 | 16,926,386 | -5,074 | 8.29% | 196,838,642 |
| 2010-03-25 | 2010-03-23 | 10.841 | 16,931,460 | +7,611 | 8.29% | 183,548,655 |
| 2010-03-19 | 2010-03-17 | 10.841 | 16,923,849 | -12,684 | 8.29% | 183,466,146 |
| 2010-03-18 | 2010-03-16 | 10.644 | 16,936,533 | -25,368 | 8.30% | 180,265,401 |
| 2010-03-17 | 2010-03-15 | 10.841 | 16,961,901 | -50,734 | 8.31% | 183,878,656 |
| 2010-03-16 | 2010-03-12 | 10.644 | 17,012,635 | -21,791 | 8.33% | 181,075,399 |
| 2010-03-12 | 2010-03-10 | 10.644 | 17,034,426 | -12,684 | 8.34% | 181,307,333 |
| 2010-03-11 | 2010-03-09 | 10.644 | 17,047,110 | -50,734 | 8.35% | 181,442,337 |
| 2010-03-10 | 2010-03-08 | 10.644 | 17,097,844 | -25,368 | 8.37% | 181,982,328 |
| 2010-03-03 | 2010-03-01 | 10.249 | 17,123,212 | -50,735 | 8.39% | 175,502,248 |
| 2010-02-18 | 2010-02-12 | 10.052 | 17,173,947 | -2,536 | 8.41% | 172,637,207 |
| 2010-01-28 | 2010-01-26 | 9.855 | 17,176,483 | +2,536 | 8.41% | 169,277,156 |
| 2010-01-19 | 2010-01-15 | 10.841 | 17,173,947 | +5,074 | 8.41% | 186,177,380 |
| 2010-01-18 | 2010-01-14 | 10.841 | 17,168,873 | +18,518 | 8.41% | 186,122,375 |
| 2010-01-13 | 2010-01-11 | 10.841 | 17,150,355 | +7,610 | 8.40% | 185,921,627 |
| 2010-01-08 | 2010-01-06 | 11.235 | 17,142,745 | -7,610 | 8.40% | 192,596,916 |
| 2010-01-07 | 2010-01-05 | 11.038 | 17,150,355 | +10,147 | 8.40% | 189,302,020 |
| 2010-01-05 | 2009-12-31 | 11.235 | 17,140,208 | -14,510 | 8.40% | 192,568,413 |
| 2009-12-29 | 2009-12-24 | 10.644 | 17,154,718 | -35,819 | 8.40% | 182,587,671 |
| 2009-12-22 | 2009-12-18 | 10.249 | 17,190,537 | +25,368 | 8.42% | 176,192,287 |
| 2009-12-21 | 2009-12-17 | 10.446 | 17,165,169 | +10,451 | 8.41% | 179,315,594 |
| 2009-12-17 | 2009-12-15 | 11.224 | 17,154,718 | -317,680 | 8.40% | 192,546,999 |
| 2009-12-16 | 2009-12-14 | 11.418 | 17,472,398 | +36,172 | 8.40% | 199,493,938 |
| 2009-12-14 | 2009-12-10 | 11.418 | 17,436,226 | -77,512 | 8.39% | 199,080,938 |
| 2009-12-11 | 2009-12-09 | 11.224 | 17,513,738 | +5,168 | 8.42% | 196,576,691 |
| 2009-12-09 | 2009-12-07 | 11.418 | 17,508,570 | -24,390 | 8.42% | 199,906,937 |
| 2009-12-08 | 2009-12-04 | 11.611 | 17,532,960 | -193,702 | 8.43% | 203,578,387 |
| 2009-12-07 | 2009-12-03 | 11.998 | 17,726,662 | -11,316 | 8.53% | 212,688,413 |
| 2009-12-02 | 2009-11-30 | 10.257 | 17,737,978 | +25,837 | 8.53% | 181,930,352 |
| 2009-11-27 | 2009-11-25 | 10.063 | 17,712,141 | -10,800 | 8.52% | 178,237,705 |
| 2009-11-20 | 2009-11-18 | 10.063 | 17,722,941 | +76,400 | 8.52% | 178,346,386 |
| 2009-11-19 | 2009-11-17 | 10.063 | 17,646,541 | +45,009 | 8.49% | 177,577,571 |
| 2009-11-18 | 2009-11-16 | 10.257 | 17,601,532 | +64,954 | 8.46% | 180,530,887 |
| 2009-11-17 | 2009-11-13 | 10.063 | 17,536,578 | +126,706 | 8.43% | 176,471,010 |
| 2009-11-16 | 2009-11-12 | 10.063 | 17,409,872 | +119,729 | 8.37% | 175,195,965 |
| 2009-11-13 | 2009-11-11 | 10.063 | 17,290,143 | +135,775 | 8.32% | 173,991,129 |
| 2009-11-12 | 2009-11-10 | 10.257 | 17,154,368 | +2,583 | 8.25% | 175,944,530 |
| 2009-11-11 | 2009-11-09 | 10.450 | 17,151,785 | -2,583 | 8.25% | 179,237,246 |
| 2009-11-02 | 2009-10-29 | 9.676 | 17,154,368 | +12,918 | 8.25% | 165,985,406 |
| 2009-10-27 | 2009-10-22 | 10.257 | 17,141,450 | +2,584 | 8.24% | 175,812,036 |
| 2009-10-23 | 2009-10-21 | 10.644 | 17,138,866 | -41,340 | 8.24% | 182,418,949 |
| 2009-10-21 | 2009-10-19 | 10.257 | 17,180,206 | -5,167 | 8.26% | 176,209,539 |
| 2009-10-13 | 2009-10-09 | 9.637 | 17,185,373 | -10,335 | 8.26% | 165,620,268 |
| 2009-09-23 | 2009-09-21 | 9.870 | 17,195,708 | +12,686 | 8.27% | 169,713,119 |
| 2009-09-21 | 2009-09-17 | 10.450 | 17,183,022 | +1,447 | 8.26% | 179,563,674 |
| 2009-09-17 | 2009-09-15 | 9.676 | 17,181,575 | +2,584 | 8.26% | 166,248,660 |
| 2009-09-16 | 2009-09-14 | 9.870 | 17,178,991 | +25,837 | 8.26% | 169,548,131 |
| 2009-09-10 | 2009-09-08 | 10.063 | 17,153,154 | -2,584 | 8.25% | 172,612,605 |
| 2009-09-08 | 2009-09-04 | 10.063 | 17,155,738 | +51,675 | 8.25% | 172,638,608 |
| 2009-09-02 | 2009-08-31 | 9.870 | 17,104,063 | -6,796 | 8.23% | 168,808,628 |
| 2009-08-31 | 2009-08-27 | 10.063 | 17,110,859 | -28,421 | 8.23% | 172,186,990 |
| 2009-08-20 | 2009-08-18 | 9.366 | 17,139,280 | +181 | 8.24% | 160,532,553 |
| 2009-08-11 | 2009-08-07 | 9.870 | 17,139,099 | +2,584 | 8.24% | 169,154,416 |
| 2009-08-06 | 2009-08-04 | 10.063 | 17,136,515 | -775 | 8.24% | 172,445,167 |
| 2009-08-05 | 2009-08-03 | 10.257 | 17,137,290 | +25,837 | 8.24% | 175,769,369 |
| 2009-07-30 | 2009-07-28 | 10.644 | 17,111,453 | +5,168 | 8.23% | 182,127,177 |
| 2009-07-29 | 2009-07-27 | 10.644 | 17,106,285 | -37,025 | 8.23% | 182,072,171 |
| 2009-07-23 | 2009-07-21 | 9.599 | 17,143,310 | -45,086 | 8.24% | 164,551,381 |
| 2009-07-20 | 2009-07-16 | 9.560 | 17,188,396 | -73,636 | 8.27% | 164,318,884 |
| 2009-07-15 | 2009-07-13 | 9.366 | 17,262,032 | +7,880 | 8.30% | 161,682,292 |
| 2009-07-08 | 2009-07-06 | 10.450 | 17,254,152 | -20,798 | 8.30% | 180,306,987 |
| 2009-07-07 | 2009-07-03 | 10.063 | 17,274,950 | -37,516 | 8.31% | 173,838,241 |
| 2009-07-03 | 2009-06-30 | 10.257 | 17,312,466 | -9,560 | 8.33% | 177,566,069 |
| 2009-06-29 | 2009-06-25 | 10.450 | 17,322,026 | -32,296 | 8.33% | 181,016,275 |
| 2009-06-26 | 2009-06-24 | 10.063 | 17,354,322 | +9,559 | 8.35% | 174,636,964 |
| 2009-06-19 | 2009-06-17 | 9.521 | 17,344,763 | +2,584 | 8.34% | 165,142,422 |
| 2009-06-18 | 2009-06-16 | 9.521 | 17,342,179 | -254,754 | 8.34% | 165,117,819 |
| 2009-06-17 | 2009-06-15 | 9.870 | 17,596,933 | +2,583 | 8.46% | 173,673,011 |
| 2009-06-16 | 2009-06-12 | 10.257 | 17,594,350 | -21,444 | 8.46% | 180,457,225 |
| 2009-06-15 | 2009-06-11 | 10.450 | 17,615,794 | -83,196 | 8.47% | 184,086,169 |
| 2009-06-12 | 2009-06-10 | 10.257 | 17,698,990 | -51,674 | 8.51% | 181,530,469 |
| 2009-06-11 | 2009-06-09 | 10.063 | 17,750,664 | +5,167 | 8.54% | 178,625,363 |
| 2009-06-10 | 2009-06-08 | 10.837 | 17,745,497 | +5,168 | 8.53% | 192,309,780 |
| 2009-06-09 | 2009-06-05 | 10.644 | 17,740,329 | +3,100 | 8.53% | 188,820,671 |
| 2009-06-08 | 2009-06-04 | 11.031 | 17,737,229 | +291,960 | 8.53% | 195,652,682 |
| 2009-06-05 | 2009-06-03 | 11.031 | 17,445,269 | -18,086 | 8.39% | 192,432,182 |
| 2009-06-03 | 2009-06-01 | 9.057 | 17,463,355 | +35,087 | 8.40% | 158,160,749 |
| 2009-06-02 | 2009-05-29 | 8.863 | 17,428,268 | -69,761 | 8.38% | 154,470,263 |
| 2009-05-27 | 2009-05-25 | 8.670 | 17,498,029 | +73,094 | 8.42% | 151,702,355 |
| 2009-05-26 | 2009-05-22 | 8.437 | 17,424,935 | +6,666 | 8.38% | 147,022,172 |
| 2009-05-25 | 2009-05-21 | 8.902 | 17,418,269 | +73,016 | 8.38% | 155,055,795 |
| 2009-05-21 | 2009-05-19 | 9.173 | 17,345,253 | -20,670 | 8.34% | 159,105,121 |
| 2009-05-20 | 2009-05-18 | 9.095 | 17,365,923 | +98,956 | 8.35% | 157,950,464 |
| 2009-05-19 | 2009-05-15 | 9.134 | 17,266,967 | -25,837 | 8.30% | 157,718,717 |
| 2009-05-18 | 2009-05-14 | 8.670 | 17,292,804 | +66,402 | 8.32% | 149,923,120 |
| 2009-05-15 | 2009-05-13 | 8.863 | 17,226,402 | -5,168 | 8.28% | 152,681,083 |
| 2009-05-14 | 2009-05-12 | 8.786 | 17,231,570 | +2,325 | 8.29% | 151,393,029 |
| 2009-05-13 | 2009-05-11 | 8.863 | 17,229,245 | -10,334 | 8.29% | 152,706,282 |
| 2009-05-08 | 2009-05-06 | 6.967 | 17,239,579 | -23,745 | 8.29% | 120,103,132 |
| 2009-05-07 | 2009-05-05 | 6.386 | 17,263,324 | +20,670 | 8.30% | 110,246,177 |
| 2009-05-06 | 2009-05-04 | 5.689 | 17,242,654 | -5,167 | 8.29% | 98,101,720 |
| 2009-05-04 | 2009-04-29 | 5.070 | 17,247,821 | +25,837 | 8.29% | 87,450,179 |
| 2009-04-21 | 2009-04-17 | 4.644 | 17,221,984 | -2,584 | 8.28% | 79,987,035 |
| 2009-04-15 | 2009-04-09 | 4.490 | 17,224,568 | -2,584 | 8.28% | 77,332,402 |
| 2009-04-07 | 2009-04-03 | 4.528 | 17,227,152 | -3,384 | 8.28% | 78,010,762 |
| 2009-04-01 | 2009-03-30 | 3.870 | 17,230,536 | -10,335 | 8.29% | 66,688,962 |
| 2009-03-31 | 2009-03-27 | 4.103 | 17,240,871 | -20,412 | 8.29% | 70,732,701 |
| 2009-03-24 | 2009-03-20 | 3.445 | 17,261,283 | +51,675 | 8.30% | 59,459,089 |
| 2009-03-12 | 2009-03-10 | 3.251 | 17,209,608 | -7,751 | 8.28% | 55,950,689 |
| 2009-03-11 | 2009-03-09 | 3.251 | 17,217,359 | +2,583 | 8.28% | 55,975,888 |
| 2009-03-09 | 2009-03-05 | 3.599 | 17,214,776 | +5,168 | 8.28% | 61,964,007 |
| 2009-03-06 | 2009-03-04 | 3.793 | 17,209,608 | +8,293 | 8.28% | 65,275,804 |
| 2009-03-02 | 2009-02-26 | 3.909 | 17,201,315 | +7,752 | 8.27% | 67,241,624 |
| 2009-02-26 | 2009-02-24 | 3.948 | 17,193,563 | +7,751 | 8.27% | 67,876,780 |
| 2009-02-16 | 2009-02-12 | 4.025 | 17,185,812 | -20,670 | 8.26% | 69,176,497 |
| 2009-02-11 | 2009-02-09 | 4.064 | 17,206,482 | +2,584 | 8.27% | 69,925,657 |
| 2009-01-19 | 2009-01-15 | 4.490 | 17,203,898 | +11,368 | 8.27% | 77,239,601 |
| 2009-01-16 | 2009-01-14 | 4.799 | 17,192,530 | -141,691 | 8.27% | 82,511,912 |
| 2009-01-15 | 2009-01-13 | 4.528 | 17,334,221 | +162,309 | 8.34% | 78,495,609 |
| 2009-01-06 | 2009-01-02 | 4.451 | 17,171,912 | -2,584 | 8.26% | 76,431,374 |
| 2008-12-23 | 2008-12-19 | 4.683 | 17,174,496 | -8,267 | 8.26% | 80,431,199 |
| 2008-12-17 | 2008-12-15 | 3.445 | 17,182,763 | -15,503 | 8.26% | 59,188,615 |
| 2008-12-16 | 2008-12-12 | 3.630 | 17,198,266 | -791,854 | 8.27% | 62,427,072 |
| 2008-12-12 | 2008-12-10 | 3.889 | 17,990,120 | +2,699 | 8.28% | 69,965,766 |
| 2008-11-20 | 2008-11-18 | 2.852 | 17,987,421 | -94,494 | 8.28% | 51,300,530 |
| 2008-11-19 | 2008-11-17 | 2.926 | 18,081,915 | -10,826 | 8.32% | 52,909,511 |
| 2008-11-12 | 2008-11-10 | 3.259 | 18,092,741 | +13,499 | 8.33% | 58,972,463 |
| 2008-11-05 | 2008-11-03 | 2.296 | 18,079,242 | +6,007,140 | 8.32% | 41,517,781 |
| 2008-11-04 | 2008-10-31 | 2.074 | 12,072,102 | +11,275,389 | 5.56% | 25,039,933 |
| 2008-10-30 | 2008-10-28 | 2.889 | 796,713 | +10,827 | 0.37% | 2,301,753 |
| 2008-09-30 | 2008-09-26 | 4.260 | 785,886 | +297 | 0.36% | 3,347,493 |
| 2008-09-25 | 2008-09-23 | 4.741 | 785,589 | -12,257 | 0.36% | 3,724,497 |
| 2008-08-11 | 2008-08-07 | 6.445 | 797,846 | -24,407 | 0.37% | 5,141,982 |
| 2008-07-17 | 2008-07-15 | 5.926 | 822,253 | +3,240 | 0.38% | 4,872,902 |
| 2008-07-16 | 2008-07-14 | 6.371 | 819,013 | -4,644 | 0.38% | 5,217,728 |
| 2008-06-24 | 2008-06-20 | 7.037 | 823,657 | -810 | 0.38% | 5,796,452 |
| 2008-06-11 | 2008-06-06 | 7.334 | 824,467 | +51,567 | 0.38% | 6,046,453 |
| 2008-06-06 | 2008-06-04 | 7.593 | 772,900 | +94,494 | 0.36% | 5,868,666 |
| 2008-06-05 | 2008-06-03 | 7.667 | 678,406 | +30,239 | 0.31% | 5,201,424 |
| 2008-05-08 | 2008-05-06 | 9.815 | 648,167 | +5,399 | 0.30% | 6,362,020 |
| 2008-05-06 | 2008-05-02 | 9.445 | 642,768 | +17,549 | 0.30% | 6,070,950 |
| 2008-04-28 | 2008-04-24 | 8.593 | 625,219 | +13,499 | 0.29% | 5,372,574 |
| 2008-04-23 | 2008-04-21 | 8.186 | 611,720 | +13,500 | 0.28% | 5,007,341 |
| 2008-04-18 | 2008-04-16 | 9.186 | 598,220 | +13,499 | 0.28% | 5,495,090 |
| 2008-04-10 | 2008-04-08 | 10.556 | 584,721 | +14,579 | 0.27% | 6,172,424 |
| 2008-02-29 | 2008-02-27 | 11.297 | 570,142 | -1,080 | 0.26% | 6,440,878 |
| 2008-02-21 | 2008-02-19 | 10.927 | 571,222 | +26,998 | 0.26% | 6,241,503 |
| 2008-02-18 | 2008-02-14 | 11.667 | 544,224 | +32,398 | 0.25% | 6,349,660 |
| 2008-02-01 | 2008-01-30 | 13.149 | 511,826 | +2,700 | 0.24% | 6,729,967 |
| 2008-01-17 | 2008-01-15 | 15.001 | 509,126 | -2,700 | 0.23% | 7,637,347 |
| 2008-01-09 | 2008-01-07 | 14.816 | 511,826 | -2,699 | 0.24% | 7,583,061 |
| 2008-01-07 | 2008-01-03 | 14.445 | 514,525 | -1,350 | 0.24% | 7,432,473 |
| 2008-01-02 | 2007-12-27 | 14.631 | 515,875 | -8,370 | 0.24% | 7,547,512 |
| 2007-12-28 | 2007-12-24 | 14.445 | 524,245 | -5,130 | 0.24% | 7,572,881 |
| 2007-12-14 | 2007-12-12 | 14.297 | 529,375 | -5,485 | 0.24% | 7,568,555 |
| 2007-12-11 | 2007-12-07 | 15.030 | 534,860 | +2,728 | 0.24% | 8,039,127 |
| 2007-12-07 | 2007-12-05 | 14.664 | 532,132 | -8,184 | 0.24% | 7,803,048 |
| 2007-12-06 | 2007-12-04 | 15.030 | 540,316 | +19,095 | 0.25% | 8,121,133 |
| 2007-12-04 | 2007-11-30 | 14.664 | 521,221 | -2,728 | 0.24% | 7,643,052 |
| 2007-11-29 | 2007-11-27 | 14.480 | 523,949 | -30,467 | 0.24% | 7,587,017 |
| 2007-11-28 | 2007-11-26 | 14.297 | 554,416 | +30,467 | 0.25% | 7,926,570 |
| 2007-11-27 | 2007-11-23 | 14.114 | 523,949 | +2,728 | 0.24% | 7,394,940 |
| 2007-11-23 | 2007-11-21 | 14.114 | 521,221 | +8,183 | 0.24% | 7,356,438 |
| 2007-11-09 | 2007-11-07 | 16.130 | 513,038 | -4,364 | 0.23% | 8,275,365 |
| 2007-11-07 | 2007-11-05 | 15.580 | 517,402 | -13,639 | 0.24% | 8,061,242 |
| 2007-11-05 | 2007-11-01 | 15.947 | 531,041 | -13,639 | 0.24% | 8,468,417 |
| 2007-10-31 | 2007-10-29 | 15.397 | 544,680 | -546 | 0.25% | 8,386,401 |
| 2007-10-25 | 2007-10-23 | 14.297 | 545,226 | -10,911 | 0.25% | 7,795,179 |
| 2007-10-18 | 2007-10-16 | 14.480 | 556,137 | -27,278 | 0.25% | 8,053,113 |
| 2007-10-17 | 2007-10-15 | 14.480 | 583,415 | -2,728 | 0.27% | 8,448,111 |
| 2007-10-10 | 2007-10-08 | 14.664 | 586,143 | -52,920 | 0.27% | 8,595,052 |
| 2007-10-08 | 2007-10-04 | 14.114 | 639,063 | -79,134 | 0.29% | 9,019,643 |
| 2007-10-05 | 2007-10-03 | 14.114 | 718,197 | -277,691 | 0.33% | 10,136,528 |
| 2007-10-04 | 2007-10-02 | 14.480 | 995,888 | -5,565 | 0.45% | 14,420,905 |
| 2007-09-24 | 2007-09-20 | 14.664 | 1,001,453 | +13,639 | 0.46% | 14,685,052 |
| 2007-09-12 | 2007-09-10 | 15.580 | 987,814 | -8,184 | 0.45% | 15,390,369 |
| 2007-09-11 | 2007-09-07 | 15.580 | 995,998 | -10,911 | 0.45% | 15,517,878 |
| 2007-09-10 | 2007-09-06 | 15.580 | 1,006,909 | -57,284 | 0.46% | 15,687,874 |
| 2007-09-05 | 2007-09-03 | 16.130 | 1,064,193 | +79,107 | 0.48% | 17,165,561 |
| 2007-08-31 | 2007-08-29 | 15.214 | 985,086 | -6,547 | 0.45% | 14,986,740 |
| 2007-08-30 | 2007-08-28 | 15.397 | 991,633 | -9,002 | 0.45% | 15,268,107 |
| 2007-08-29 | 2007-08-27 | 15.580 | 1,000,635 | -16,367 | 0.46% | 15,590,123 |
| 2007-08-28 | 2007-08-24 | 14.664 | 1,017,002 | -5,455 | 0.46% | 14,913,059 |
| 2007-08-23 | 2007-08-21 | 13.381 | 1,022,457 | +10,911 | 0.47% | 13,681,158 |
| 2007-08-22 | 2007-08-20 | 13.931 | 1,011,546 | -27,278 | 0.46% | 14,091,401 |
| 2007-08-21 | 2007-08-17 | 12.647 | 1,038,824 | +27,278 | 0.47% | 13,138,506 |
| 2007-08-16 | 2007-08-14 | 14.664 | 1,011,546 | -16,367 | 0.46% | 14,833,053 |
| 2007-08-15 | 2007-08-13 | 14.847 | 1,027,913 | -10,911 | 0.47% | 15,261,468 |
| 2007-08-14 | 2007-08-10 | 14.664 | 1,038,824 | +3,955 | 0.47% | 15,233,051 |
| 2007-08-13 | 2007-08-09 | 15.214 | 1,034,869 | -5,456 | 0.47% | 15,744,120 |
| 2007-08-10 | 2007-08-08 | 14.664 | 1,040,325 | -8,183 | 0.47% | 15,255,061 |
| 2007-08-08 | 2007-08-06 | 15.214 | 1,048,508 | -2,728 | 0.48% | 15,951,619 |
| 2007-08-03 | 2007-08-01 | 16.130 | 1,051,236 | -13,639 | 0.48% | 16,956,563 |
| 2007-07-31 | 2007-07-27 | 16.863 | 1,064,875 | -2,728 | 0.49% | 17,957,315 |
| 2007-07-26 | 2007-07-24 | 17.780 | 1,067,603 | +24,414 | 0.49% | 18,981,759 |
| 2007-07-24 | 2007-07-20 | 17.596 | 1,043,189 | -31,615 | 0.48% | 18,356,470 |
| 2007-07-23 | 2007-07-19 | 17.230 | 1,074,804 | -2,728 | 0.49% | 18,518,767 |
| 2007-07-18 | 2007-07-16 | 16.863 | 1,077,532 | +2,728 | 0.49% | 18,170,753 |
| 2007-07-16 | 2007-07-12 | 16.680 | 1,074,804 | +188,219 | 0.49% | 17,927,742 |
| 2007-07-13 | 2007-07-11 | 17.596 | 886,585 | -35,216 | 0.40% | 15,600,788 |
| 2007-07-12 | 2007-07-10 | 16.313 | 921,801 | +46,728 | 0.42% | 15,037,724 |
| 2007-07-10 | 2007-07-06 | 16.130 | 875,073 | -5,456 | 0.40% | 14,115,033 |
| 2007-07-06 | 2007-07-04 | 16.313 | 880,529 | +150,030 | 0.40% | 14,364,437 |
| 2007-07-04 | 2007-06-29 | 15.764 | 730,499 | +8,483 | 0.33% | 11,515,240 |
| 2007-07-03 | 2007-06-28 | 15.764 | 722,016 | -1,636 | 0.33% | 11,381,518 |
| 2007-06-29 | 2007-06-27 | 15.214 | 723,652 | -1,364 | 0.33% | 11,009,378 |
| 2007-06-26 | 2007-06-22 | 15.580 | 725,016 | 0.33% | 11,295,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy