History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-10-13 | 2025-10-09 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-10-10 | 2025-10-08 | 0.990 | 58,514 | +0 | 0.02% | 57,929 |
| 2025-10-09 | 2025-10-06 | 0.980 | 58,514 | +0 | 0.02% | 57,344 |
| 2025-10-08 | 2025-10-03 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-10-06 | 2025-10-02 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-10-03 | 2025-09-30 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-10-02 | 2025-09-29 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-09-30 | 2025-09-26 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-09-29 | 2025-09-25 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-26 | 2025-09-24 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-25 | 2025-09-23 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-24 | 2025-09-22 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-23 | 2025-09-19 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-22 | 2025-09-18 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-19 | 2025-09-17 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-18 | 2025-09-16 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-17 | 2025-09-15 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-16 | 2025-09-12 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-15 | 2025-09-11 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-12 | 2025-09-10 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-11 | 2025-09-09 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-10 | 2025-09-08 | 1.060 | 58,514 | +0 | 0.02% | 62,025 |
| 2025-09-09 | 2025-09-05 | 0.980 | 58,514 | +0 | 0.02% | 57,344 |
| 2025-09-08 | 2025-09-04 | 0.950 | 58,514 | +0 | 0.02% | 55,588 |
| 2025-09-05 | 2025-09-03 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-09-04 | 2025-09-02 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-09-03 | 2025-09-01 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-09-02 | 2025-08-29 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-09-01 | 2025-08-28 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-08-29 | 2025-08-27 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-08-28 | 2025-08-26 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-08-27 | 2025-08-25 | 0.950 | 58,514 | +0 | 0.02% | 55,588 |
| 2025-08-26 | 2025-08-22 | 0.950 | 58,514 | +0 | 0.02% | 55,588 |
| 2025-08-25 | 2025-08-21 | 1.030 | 58,514 | +0 | 0.02% | 60,269 |
| 2025-08-22 | 2025-08-20 | 0.920 | 58,514 | +0 | 0.02% | 53,833 |
| 2025-08-21 | 2025-08-19 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-08-20 | 2025-08-18 | 0.960 | 58,514 | +0 | 0.02% | 56,173 |
| 2025-08-19 | 2025-08-15 | 0.910 | 58,514 | +0 | 0.02% | 53,248 |
| 2025-08-18 | 2025-08-14 | 0.910 | 58,514 | +0 | 0.02% | 53,248 |
| 2025-08-15 | 2025-08-13 | 0.960 | 58,514 | +0 | 0.02% | 56,173 |
| 2025-08-14 | 2025-08-12 | 0.960 | 58,514 | +0 | 0.02% | 56,173 |
| 2025-08-13 | 2025-08-11 | 0.960 | 58,514 | +0 | 0.02% | 56,173 |
| 2025-08-12 | 2025-08-08 | 0.950 | 58,514 | +0 | 0.02% | 55,588 |
| 2025-08-11 | 2025-08-07 | 0.950 | 58,514 | +0 | 0.02% | 55,588 |
| 2025-08-08 | 2025-08-06 | 0.950 | 58,514 | +0 | 0.02% | 55,588 |
| 2025-08-07 | 2025-08-05 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-08-06 | 2025-08-04 | 0.970 | 58,514 | +0 | 0.02% | 56,759 |
| 2025-08-05 | 2025-08-01 | 0.980 | 58,514 | +0 | 0.02% | 57,344 |
| 2025-08-04 | 2025-07-31 | 0.980 | 58,514 | +0 | 0.02% | 57,344 |
| 2025-08-01 | 2025-07-30 | 0.950 | 58,514 | +0 | 0.02% | 55,588 |
| 2025-07-31 | 2025-07-29 | 0.980 | 58,514 | +0 | 0.02% | 57,344 |
| 2025-07-30 | 2025-07-28 | 0.960 | 58,514 | +0 | 0.02% | 56,173 |
| 2025-07-29 | 2025-07-25 | 0.930 | 58,514 | +0 | 0.02% | 54,418 |
| 2025-07-28 | 2025-07-24 | 0.990 | 58,514 | +0 | 0.02% | 57,929 |
| 2025-07-25 | 2025-07-23 | 1.040 | 58,514 | +0 | 0.02% | 60,855 |
| 2025-07-24 | 2025-07-22 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-07-23 | 2025-07-21 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-07-22 | 2025-07-18 | 0.980 | 58,514 | +0 | 0.02% | 57,344 |
| 2025-07-21 | 2025-07-17 | 0.980 | 58,514 | +0 | 0.02% | 57,344 |
| 2025-07-18 | 2025-07-16 | 1.030 | 58,514 | +0 | 0.02% | 60,269 |
| 2025-07-17 | 2025-07-15 | 1.030 | 58,514 | +0 | 0.02% | 60,269 |
| 2025-07-16 | 2025-07-14 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-07-15 | 2025-07-11 | 1.140 | 58,514 | +0 | 0.02% | 66,706 |
| 2025-07-14 | 2025-07-10 | 1.160 | 58,514 | +0 | 0.02% | 67,876 |
| 2025-07-11 | 2025-07-09 | 1.070 | 58,514 | +0 | 0.02% | 62,610 |
| 2025-07-10 | 2025-07-08 | 1.070 | 58,514 | +0 | 0.02% | 62,610 |
| 2025-07-09 | 2025-07-07 | 1.070 | 58,514 | +0 | 0.02% | 62,610 |
| 2025-07-08 | 2025-07-04 | 1.070 | 58,514 | +0 | 0.02% | 62,610 |
| 2025-07-07 | 2025-07-03 | 1.070 | 58,514 | +0 | 0.02% | 62,610 |
| 2025-07-04 | 2025-07-02 | 1.070 | 58,514 | +0 | 0.02% | 62,610 |
| 2025-07-03 | 2025-06-30 | 1.070 | 58,514 | +0 | 0.02% | 62,610 |
| 2025-07-02 | 2025-06-27 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-06-30 | 2025-06-26 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-06-27 | 2025-06-25 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-06-26 | 2025-06-24 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-06-25 | 2025-06-23 | 1.120 | 58,514 | +0 | 0.02% | 65,536 |
| 2025-06-24 | 2025-06-20 | 1.120 | 58,514 | +0 | 0.02% | 65,536 |
| 2025-06-23 | 2025-06-19 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-20 | 2025-06-18 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-19 | 2025-06-17 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-18 | 2025-06-16 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-17 | 2025-06-13 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-16 | 2025-06-12 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-13 | 2025-06-11 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-12 | 2025-06-10 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-11 | 2025-06-09 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-10 | 2025-06-06 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-09 | 2025-06-05 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-06 | 2025-06-04 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-05 | 2025-06-03 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-04 | 2025-06-02 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-03 | 2025-05-30 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-06-02 | 2025-05-29 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-05-30 | 2025-05-28 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-05-29 | 2025-05-27 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-05-28 | 2025-05-26 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-05-27 | 2025-05-23 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-05-26 | 2025-05-22 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-05-23 | 2025-05-21 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-05-22 | 2025-05-20 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-05-21 | 2025-05-19 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-05-20 | 2025-05-16 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-05-19 | 2025-05-15 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-05-16 | 2025-05-14 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-05-15 | 2025-05-13 | 1.120 | 58,514 | +0 | 0.02% | 65,536 |
| 2025-05-14 | 2025-05-12 | 1.120 | 58,514 | +0 | 0.02% | 65,536 |
| 2025-05-13 | 2025-05-09 | 1.120 | 58,514 | +0 | 0.02% | 65,536 |
| 2025-05-12 | 2025-05-08 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-05-09 | 2025-05-07 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-05-08 | 2025-05-06 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-05-07 | 2025-05-02 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-05-06 | 2025-04-30 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-05-02 | 2025-04-29 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-04-30 | 2025-04-28 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-04-29 | 2025-04-25 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-04-28 | 2025-04-24 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-04-25 | 2025-04-23 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-04-24 | 2025-04-22 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-04-23 | 2025-04-17 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-04-22 | 2025-04-16 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-04-17 | 2025-04-15 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-04-16 | 2025-04-14 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-04-15 | 2025-04-11 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-04-14 | 2025-04-10 | 1.030 | 58,514 | +0 | 0.02% | 60,269 |
| 2025-04-11 | 2025-04-09 | 1.030 | 58,514 | +0 | 0.02% | 60,269 |
| 2025-04-10 | 2025-04-08 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-04-09 | 2025-04-07 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-04-08 | 2025-04-03 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-04-07 | 2025-04-02 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-04-03 | 2025-04-01 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-04-02 | 2025-03-31 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-04-01 | 2025-03-28 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-03-31 | 2025-03-27 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-03-28 | 2025-03-26 | 1.120 | 58,514 | +0 | 0.02% | 65,536 |
| 2025-03-27 | 2025-03-25 | 1.140 | 58,514 | +0 | 0.02% | 66,706 |
| 2025-03-26 | 2025-03-24 | 1.120 | 58,514 | +0 | 0.02% | 65,536 |
| 2025-03-25 | 2025-03-21 | 1.110 | 58,514 | +0 | 0.02% | 64,951 |
| 2025-03-24 | 2025-03-20 | 1.150 | 58,514 | +0 | 0.02% | 67,291 |
| 2025-03-21 | 2025-03-19 | 1.170 | 58,514 | +0 | 0.02% | 68,461 |
| 2025-03-20 | 2025-03-18 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-03-19 | 2025-03-17 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-03-18 | 2025-03-14 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-03-17 | 2025-03-13 | 1.130 | 58,514 | +0 | 0.02% | 66,121 |
| 2025-03-14 | 2025-03-12 | 1.200 | 58,514 | +0 | 0.02% | 70,217 |
| 2025-03-13 | 2025-03-11 | 1.200 | 58,514 | +0 | 0.02% | 70,217 |
| 2025-03-12 | 2025-03-10 | 1.200 | 58,514 | +0 | 0.02% | 70,217 |
| 2025-03-11 | 2025-03-07 | 1.200 | 58,514 | +0 | 0.02% | 70,217 |
| 2025-03-10 | 2025-03-06 | 1.230 | 58,514 | +0 | 0.02% | 71,972 |
| 2025-03-07 | 2025-03-05 | 1.230 | 58,514 | +0 | 0.02% | 71,972 |
| 2025-03-06 | 2025-03-04 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-03-05 | 2025-03-03 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-03-04 | 2025-02-28 | 1.150 | 58,514 | +0 | 0.02% | 67,291 |
| 2025-03-03 | 2025-02-27 | 1.150 | 58,514 | +0 | 0.02% | 67,291 |
| 2025-02-28 | 2025-02-26 | 1.150 | 58,514 | +0 | 0.02% | 67,291 |
| 2025-02-27 | 2025-02-25 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-02-26 | 2025-02-24 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-02-25 | 2025-02-21 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-24 | 2025-02-20 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-21 | 2025-02-19 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-20 | 2025-02-18 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-19 | 2025-02-17 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-02-18 | 2025-02-14 | 1.280 | 58,514 | +0 | 0.02% | 74,898 |
| 2025-02-17 | 2025-02-13 | 1.280 | 58,514 | +0 | 0.02% | 74,898 |
| 2025-02-14 | 2025-02-12 | 1.280 | 58,514 | +0 | 0.02% | 74,898 |
| 2025-02-13 | 2025-02-11 | 1.280 | 58,514 | +0 | 0.02% | 74,898 |
| 2025-02-12 | 2025-02-10 | 1.280 | 58,514 | +0 | 0.02% | 74,898 |
| 2025-02-11 | 2025-02-07 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-10 | 2025-02-06 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-07 | 2025-02-05 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-06 | 2025-02-04 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-05 | 2025-02-03 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-04 | 2025-01-28 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-02-03 | 2025-01-24 | 0.960 | 58,514 | +0 | 0.02% | 56,173 |
| 2025-01-27 | 2025-01-23 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-01-24 | 2025-01-22 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-01-23 | 2025-01-21 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-01-22 | 2025-01-20 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-01-21 | 2025-01-17 | 1.200 | 58,514 | +0 | 0.02% | 70,217 |
| 2025-01-20 | 2025-01-16 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-01-17 | 2025-01-15 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-01-16 | 2025-01-14 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-01-15 | 2025-01-13 | 1.080 | 58,514 | +0 | 0.02% | 63,195 |
| 2025-01-14 | 2025-01-10 | 1.200 | 58,514 | +0 | 0.02% | 70,217 |
| 2025-01-13 | 2025-01-09 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-01-10 | 2025-01-08 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-01-09 | 2025-01-07 | 1.000 | 58,514 | +0 | 0.02% | 58,514 |
| 2025-01-08 | 2025-01-06 | 1.050 | 58,514 | +0 | 0.02% | 61,440 |
| 2025-01-07 | 2025-01-03 | 1.100 | 58,514 | +0 | 0.02% | 64,365 |
| 2025-01-06 | 2025-01-02 | 1.110 | 58,514 | +0 | 0.02% | 64,951 |
| 2025-01-03 | 2024-12-31 | 1.110 | 58,514 | +0 | 0.02% | 64,951 |
| 2025-01-02 | 2024-12-27 | 1.200 | 58,514 | +0 | 0.02% | 70,217 |
| 2024-12-30 | 2024-12-24 | 1.200 | 58,514 | +0 | 0.02% | 70,217 |
| 2024-12-27 | 2024-12-20 | 1.110 | 58,514 | +0 | 0.02% | 64,951 |
| 2024-12-23 | 2024-12-19 | 1.110 | 58,514 | +0 | 0.02% | 64,951 |
| 2024-12-20 | 2024-12-18 | 1.270 | 58,514 | +0 | 0.02% | 74,313 |
| 2024-12-19 | 2024-12-17 | 1.270 | 58,514 | +0 | 0.02% | 74,313 |
| 2024-12-18 | 2024-12-16 | 1.270 | 58,514 | +0 | 0.02% | 74,313 |
| 2024-12-17 | 2024-12-13 | 1.270 | 58,514 | +0 | 0.02% | 74,313 |
| 2024-12-16 | 2024-12-12 | 1.270 | 58,514 | +0 | 0.02% | 74,313 |
| 2024-12-13 | 2024-12-11 | 1.270 | 58,514 | +0 | 0.02% | 74,313 |
| 2024-12-12 | 2024-12-10 | 1.260 | 58,514 | +0 | 0.02% | 73,728 |
| 2024-12-11 | 2024-12-09 | 1.260 | 58,514 | +0 | 0.02% | 73,728 |
| 2024-12-10 | 2024-12-06 | 1.240 | 58,514 | +0 | 0.02% | 72,557 |
| 2024-12-09 | 2024-12-05 | 1.240 | 58,514 | +0 | 0.02% | 72,557 |
| 2024-12-06 | 2024-12-04 | 1.240 | 58,514 | +0 | 0.02% | 72,557 |
| 2024-12-05 | 2024-12-03 | 1.240 | 58,514 | +0 | 0.02% | 72,557 |
| 2024-12-04 | 2024-12-02 | 1.240 | 58,514 | +0 | 0.02% | 72,557 |
| 2024-12-03 | 2024-11-29 | 1.240 | 58,514 | +0 | 0.02% | 72,557 |
| 2024-12-02 | 2024-11-28 | 1.280 | 58,514 | +0 | 0.02% | 74,898 |
| 2024-11-29 | 2024-11-27 | 1.300 | 58,514 | +0 | 0.02% | 76,068 |
| 2024-11-28 | 2024-11-26 | 1.320 | 58,514 | +0 | 0.02% | 77,238 |
| 2024-11-27 | 2024-11-25 | 1.320 | 58,514 | +0 | 0.02% | 77,238 |
| 2024-11-26 | 2024-11-22 | 1.320 | 58,514 | +0 | 0.02% | 77,238 |
| 2024-11-25 | 2024-11-21 | 1.320 | 58,514 | +0 | 0.02% | 77,238 |
| 2024-11-22 | 2024-11-20 | 1.320 | 58,514 | +0 | 0.02% | 77,238 |
| 2024-11-21 | 2024-11-19 | 1.320 | 58,514 | +0 | 0.02% | 77,238 |
| 2024-11-20 | 2024-11-18 | 1.320 | 58,514 | +0 | 0.02% | 77,238 |
| 2024-11-19 | 2024-11-15 | 1.320 | 58,514 | +0 | 0.02% | 77,238 |
| 2024-11-18 | 2024-11-14 | 1.300 | 58,514 | +0 | 0.02% | 76,068 |
| 2024-11-15 | 2024-11-13 | 1.300 | 58,514 | +0 | 0.02% | 76,068 |
| 2024-11-14 | 2024-11-12 | 1.300 | 58,514 | +0 | 0.02% | 76,068 |
| 2024-11-13 | 2024-11-11 | 1.300 | 58,514 | +0 | 0.02% | 76,068 |
| 2024-11-12 | 2024-11-08 | 1.240 | 58,514 | +0 | 0.02% | 72,557 |
| 2024-11-11 | 2024-11-07 | 1.380 | 58,514 | -213 | 0.02% | 80,749 |
| 2024-10-16 | 2024-10-14 | 1.420 | 58,727 | +4,000 | 0.02% | 83,392 |
| 2024-06-06 | 2024-06-04 | 1.960 | 54,727 | -2,800 | 0.02% | 107,265 |
| 2024-04-12 | 2024-04-10 | 1.350 | 57,527 | -1,000 | 0.02% | 77,661 |
| 2024-03-14 | 2024-03-12 | 1.600 | 58,527 | +2,800 | 0.02% | 93,643 |
| 2022-06-01 | 2022-05-30 | 6.200 | 55,727 | -1,600 | 0.02% | 345,507 |
| 2021-04-30 | 2021-04-28 | 7.200 | 57,327 | -800 | 0.02% | 412,754 |
| 2021-04-15 | 2021-04-13 | 7.600 | 58,127 | -2,800 | 0.02% | 441,765 |
| 2021-04-14 | 2021-04-12 | 7.060 | 60,927 | -3,200 | 0.02% | 430,145 |
| 2021-03-01 | 2021-02-25 | 6.570 | 64,127 | +1,600 | 0.02% | 421,314 |
| 2021-02-26 | 2021-02-24 | 6.470 | 62,527 | +1,600 | 0.02% | 404,550 |
| 2021-02-19 | 2021-02-17 | 6.700 | 60,927 | +800 | 0.02% | 408,211 |
| 2021-01-26 | 2021-01-22 | 7.290 | 60,127 | -400 | 0.02% | 438,326 |
| 2020-10-19 | 2020-10-15 | 7.100 | 60,527 | -400 | 0.02% | 429,742 |
| 2020-10-07 | 2020-10-05 | 7.160 | 60,927 | +400 | 0.02% | 436,237 |
| 2020-09-07 | 2020-09-03 | 7.900 | 60,527 | +1,200 | 0.02% | 478,163 |
| 2020-08-24 | 2020-08-20 | 8.010 | 59,327 | +400 | 0.02% | 475,209 |
| 2020-08-17 | 2020-08-13 | 8.150 | 58,927 | +800 | 0.02% | 480,255 |
| 2020-05-26 | 2020-05-22 | 8.940 | 58,127 | -1,600 | 0.02% | 519,655 |
| 2020-05-22 | 2020-05-20 | 9.000 | 59,727 | -2,000 | 0.02% | 537,543 |
| 2020-05-21 | 2020-05-19 | 8.990 | 61,727 | -5,555 | 0.02% | 554,926 |
| 2020-05-20 | 2020-05-18 | 8.940 | 67,282 | -400 | 0.02% | 601,501 |
| 2020-05-19 | 2020-05-15 | 8.940 | 67,682 | -400 | 0.02% | 605,077 |
| 2020-05-14 | 2020-05-12 | 8.800 | 68,082 | -800 | 0.02% | 599,122 |
| 2020-04-15 | 2020-04-09 | 8.300 | 68,882 | +800 | 0.02% | 571,721 |
| 2020-04-02 | 2020-03-31 | 8.800 | 68,082 | -400 | 0.02% | 599,122 |
| 2020-03-31 | 2020-03-27 | 8.980 | 68,482 | -800 | 0.02% | 614,968 |
| 2020-03-20 | 2020-03-18 | 7.800 | 69,282 | +400 | 0.02% | 540,400 |
| 2020-03-04 | 2020-03-02 | 9.450 | 68,882 | -228 | 0.02% | 650,935 |
| 2020-02-13 | 2020-02-11 | 10.500 | 69,110 | +4 | 0.02% | 725,655 |
| 2020-02-11 | 2020-02-07 | 9.570 | 69,106 | -400 | 0.02% | 661,344 |
| 2020-01-30 | 2020-01-24 | 8.840 | 69,506 | +400 | 0.02% | 614,433 |
| 2020-01-21 | 2020-01-17 | 9.900 | 69,106 | +400 | 0.02% | 684,149 |
| 2020-01-15 | 2020-01-13 | 10.220 | 68,706 | -400 | 0.02% | 702,175 |
| 2020-01-13 | 2020-01-09 | 9.980 | 69,106 | +400 | 0.02% | 689,678 |
| 2020-01-06 | 2020-01-02 | 10.020 | 68,706 | -400 | 0.02% | 688,434 |
| 2019-12-27 | 2019-12-20 | 10.504 | 69,106 | +1,342 | 0.02% | 725,887 |
| 2019-11-05 | 2019-11-01 | 10.086 | 67,764 | -1,177 | 0.02% | 683,457 |
| 2019-11-04 | 2019-10-31 | 9.301 | 68,941 | -392 | 0.02% | 641,192 |
| 2019-11-01 | 2019-10-30 | 9.178 | 69,333 | -392 | 0.02% | 636,353 |
| 2019-10-29 | 2019-10-25 | 9.127 | 69,725 | -785 | 0.02% | 636,396 |
| 2019-10-28 | 2019-10-24 | 8.424 | 70,510 | -784 | 0.02% | 593,946 |
| 2019-10-25 | 2019-10-23 | 8.026 | 71,294 | -1,177 | 0.02% | 572,194 |
| 2019-10-10 | 2019-10-08 | 7.710 | 72,471 | +785 | 0.02% | 558,730 |
| 2019-09-26 | 2019-09-24 | 8.556 | 71,686 | -785 | 0.02% | 613,355 |
| 2019-09-18 | 2019-09-16 | 7.914 | 72,471 | -23,142 | 0.02% | 573,511 |
| 2019-09-13 | 2019-09-11 | 6.608 | 95,613 | +21,573 | 0.03% | 631,841 |
| 2019-09-04 | 2019-09-02 | 7.088 | 74,040 | -9,413 | 0.02% | 524,768 |
| 2019-08-14 | 2019-08-12 | 6.914 | 83,453 | -393 | 0.03% | 577,016 |
| 2019-08-06 | 2019-08-02 | 7.179 | 83,846 | +393 | 0.03% | 601,964 |
| 2019-08-05 | 2019-08-01 | 7.547 | 83,453 | +392 | 0.03% | 629,781 |
| 2019-07-26 | 2019-07-24 | 8.209 | 83,061 | +392 | 0.03% | 681,881 |
| 2019-07-16 | 2019-07-12 | 8.373 | 82,669 | +392 | 0.03% | 692,152 |
| 2019-07-11 | 2019-07-09 | 8.485 | 82,277 | +9,414 | 0.03% | 698,100 |
| 2019-05-30 | 2019-05-28 | 9.097 | 72,863 | +392 | 0.02% | 662,808 |
| 2019-04-25 | 2019-04-23 | 10.402 | 72,471 | -392 | 0.02% | 753,842 |
| 2019-04-03 | 2019-04-01 | 10.382 | 72,863 | +392 | 0.02% | 756,433 |
| 2019-04-02 | 2019-03-29 | 10.198 | 72,471 | +392 | 0.02% | 739,061 |
| 2019-03-28 | 2019-03-26 | 10.402 | 72,079 | +393 | 0.02% | 749,764 |
| 2019-03-19 | 2019-03-15 | 10.504 | 71,686 | +784 | 0.02% | 752,987 |
| 2019-03-14 | 2019-03-12 | 10.504 | 70,902 | +392 | 0.02% | 744,752 |
| 2019-03-13 | 2019-03-11 | 10.484 | 70,510 | +392 | 0.02% | 739,196 |
| 2019-03-07 | 2019-03-05 | 10.626 | 70,118 | -19,219 | 0.02% | 745,097 |
| 2019-03-06 | 2019-03-04 | 10.688 | 89,337 | -392 | 0.03% | 954,791 |
| 2019-03-05 | 2019-03-01 | 10.545 | 89,729 | +392 | 0.03% | 946,170 |
| 2019-02-27 | 2019-02-25 | 10.545 | 89,337 | -392 | 0.03% | 942,037 |
| 2019-02-26 | 2019-02-22 | 10.361 | 89,729 | +392 | 0.03% | 929,699 |
| 2019-02-22 | 2019-02-20 | 10.341 | 89,337 | +20,788 | 0.03% | 923,815 |
| 2019-02-19 | 2019-02-15 | 10.382 | 68,549 | +785 | 0.02% | 711,647 |
| 2019-02-18 | 2019-02-14 | 10.361 | 67,764 | +392 | 0.02% | 702,116 |
| 2019-02-15 | 2019-02-13 | 10.280 | 67,372 | +785 | 0.02% | 692,557 |
| 2019-02-13 | 2019-02-11 | 10.402 | 66,587 | +400 | 0.02% | 692,637 |
| 2019-01-21 | 2019-01-17 | 10.361 | 66,187 | -393 | 0.02% | 685,776 |
| 2019-01-14 | 2019-01-10 | 10.402 | 66,580 | +785 | 0.02% | 692,564 |
| 2019-01-10 | 2019-01-08 | 10.167 | 65,795 | -785 | 0.02% | 668,966 |
| 2019-01-09 | 2019-01-07 | 9.943 | 66,580 | -392 | 0.02% | 662,010 |
| 2019-01-02 | 2018-12-27 | 9.795 | 66,972 | +392 | 0.02% | 655,959 |
| 2018-12-28 | 2018-12-24 | 9.795 | 66,580 | +1,417 | 0.02% | 652,120 |
| 2018-12-11 | 2018-12-07 | 9.951 | 65,163 | +384 | 0.02% | 648,426 |
| 2018-12-05 | 2018-12-03 | 10.399 | 64,779 | +384 | 0.02% | 673,629 |
| 2018-11-20 | 2018-11-16 | 10.420 | 64,395 | +384 | 0.02% | 670,978 |
| 2018-11-19 | 2018-11-15 | 10.420 | 64,011 | +767 | 0.02% | 666,976 |
| 2018-09-18 | 2018-09-14 | 10.086 | 63,244 | -767 | 0.02% | 637,897 |
| 2018-09-14 | 2018-09-12 | 9.440 | 64,011 | -3,839 | 0.02% | 604,281 |
| 2018-09-13 | 2018-09-11 | 9.753 | 67,850 | -384 | 0.02% | 661,731 |
| 2018-09-12 | 2018-09-10 | 9.336 | 68,234 | -384 | 0.02% | 637,037 |
| 2018-09-11 | 2018-09-07 | 9.253 | 68,618 | +3,839 | 0.02% | 634,902 |
| 2018-09-10 | 2018-09-06 | 8.784 | 64,779 | +384 | 0.02% | 569,007 |
| 2018-09-05 | 2018-09-03 | 9.399 | 64,395 | +1,151 | 0.02% | 605,222 |
| 2018-09-04 | 2018-08-31 | 9.899 | 63,244 | -4,606 | 0.02% | 626,035 |
| 2018-08-27 | 2018-08-23 | 10.316 | 67,850 | -384 | 0.02% | 699,908 |
| 2018-08-23 | 2018-08-21 | 9.378 | 68,234 | +384 | 0.02% | 639,881 |
| 2018-08-13 | 2018-08-09 | 10.816 | 67,850 | +1,535 | 0.02% | 733,843 |
| 2018-07-18 | 2018-07-16 | 11.712 | 66,315 | +384 | 0.02% | 776,665 |
| 2018-06-19 | 2018-06-14 | 12.504 | 65,931 | +384 | 0.02% | 824,379 |
| 2018-06-15 | 2018-06-13 | 12.504 | 65,547 | +384 | 0.02% | 819,577 |
| 2018-06-07 | 2018-06-05 | 13.233 | 65,163 | -384 | 0.02% | 862,305 |
| 2018-06-06 | 2018-06-04 | 12.733 | 65,547 | +384 | 0.02% | 834,603 |
| 2018-06-05 | 2018-06-01 | 12.733 | 65,163 | +768 | 0.02% | 829,713 |
| 2018-06-01 | 2018-05-30 | 13.441 | 64,395 | -768 | 0.02% | 865,561 |
| 2018-05-24 | 2018-05-21 | 13.191 | 65,163 | -384 | 0.02% | 859,589 |
| 2018-05-17 | 2018-05-15 | 12.879 | 65,547 | -384 | 0.02% | 844,165 |
| 2018-05-16 | 2018-05-14 | 12.712 | 65,931 | -384 | 0.02% | 838,118 |
| 2018-05-15 | 2018-05-11 | 12.191 | 66,315 | -1,919 | 0.02% | 808,451 |
| 2018-05-14 | 2018-05-10 | 11.483 | 68,234 | +1,152 | 0.02% | 783,499 |
| 2018-05-03 | 2018-04-30 | 12.212 | 67,082 | -1,920 | 0.02% | 819,199 |
| 2018-04-30 | 2018-04-26 | 11.503 | 69,002 | +384 | 0.02% | 793,755 |
| 2018-04-25 | 2018-04-23 | 11.483 | 68,618 | +768 | 0.02% | 787,908 |
| 2018-04-24 | 2018-04-20 | 11.899 | 67,850 | +384 | 0.02% | 807,369 |
| 2018-04-20 | 2018-04-18 | 11.983 | 67,466 | +1,535 | 0.02% | 808,423 |
| 2018-04-19 | 2018-04-17 | 12.274 | 65,931 | +1,920 | 0.02% | 809,265 |
| 2018-04-12 | 2018-04-10 | 13.296 | 64,011 | +384 | 0.02% | 851,062 |
| 2018-04-10 | 2018-04-06 | 12.629 | 63,627 | -384 | 0.02% | 803,526 |
| 2018-04-09 | 2018-04-04 | 12.629 | 64,011 | -384 | 0.02% | 808,375 |
| 2018-04-04 | 2018-03-29 | 13.129 | 64,395 | -384 | 0.02% | 845,432 |
| 2018-04-03 | 2018-03-28 | 12.650 | 64,779 | -1,152 | 0.02% | 819,424 |
| 2018-03-28 | 2018-03-26 | 12.608 | 65,931 | +1,152 | 0.02% | 831,249 |
| 2018-03-09 | 2018-03-07 | 12.795 | 64,779 | -2,303 | 0.02% | 828,874 |
| 2018-03-06 | 2018-03-02 | 12.941 | 67,082 | +383 | 0.02% | 868,127 |
| 2018-03-05 | 2018-03-01 | 13.191 | 66,699 | +1,152 | 0.02% | 879,851 |
| 2018-03-02 | 2018-02-28 | 13.150 | 65,547 | -1,919 | 0.02% | 861,922 |
| 2018-03-01 | 2018-02-27 | 13.337 | 67,466 | -384 | 0.02% | 899,810 |
| 2018-02-26 | 2018-02-22 | 12.900 | 67,850 | +1,151 | 0.02% | 875,238 |
| 2018-02-23 | 2018-02-21 | 13.045 | 66,699 | +384 | 0.02% | 870,121 |
| 2018-02-22 | 2018-02-20 | 12.650 | 66,315 | +384 | 0.02% | 838,854 |
| 2018-02-21 | 2018-02-15 | 13.004 | 65,931 | +384 | 0.02% | 857,354 |
| 2018-02-20 | 2018-02-13 | 13.129 | 65,547 | -384 | 0.02% | 860,556 |
| 2018-02-13 | 2018-02-09 | 13.025 | 65,931 | -768 | 0.02% | 858,728 |
| 2018-02-09 | 2018-02-07 | 13.296 | 66,699 | -1,535 | 0.02% | 886,800 |
| 2018-02-08 | 2018-02-06 | 13.421 | 68,234 | -1,920 | 0.02% | 915,741 |
| 2018-02-07 | 2018-02-05 | 13.462 | 70,154 | +384 | 0.02% | 944,432 |
| 2018-02-05 | 2018-02-01 | 13.566 | 69,770 | -384 | 0.02% | 946,533 |
| 2018-02-02 | 2018-01-31 | 13.566 | 70,154 | +768 | 0.02% | 951,742 |
| 2018-02-01 | 2018-01-30 | 13.587 | 69,386 | +768 | 0.02% | 942,769 |
| 2018-01-31 | 2018-01-29 | 14.046 | 68,618 | +768 | 0.02% | 963,793 |
| 2018-01-30 | 2018-01-26 | 14.254 | 67,850 | +387 | 0.02% | 967,146 |
| 2018-01-26 | 2018-01-24 | 14.171 | 67,463 | -384 | 0.02% | 956,006 |
| 2018-01-22 | 2018-01-18 | 14.067 | 67,847 | -1,152 | 0.02% | 954,378 |
| 2018-01-18 | 2018-01-16 | 13.900 | 68,999 | +2,303 | 0.02% | 959,079 |
| 2018-01-17 | 2018-01-15 | 13.837 | 66,696 | +1,536 | 0.02% | 922,898 |
| 2018-01-12 | 2018-01-10 | 13.775 | 65,160 | +384 | 0.02% | 897,570 |
| 2018-01-04 | 2018-01-02 | 13.754 | 64,776 | -2,687 | 0.02% | 890,931 |
| 2018-01-02 | 2017-12-28 | 13.546 | 67,463 | -384 | 0.02% | 913,829 |
| 2017-12-28 | 2017-12-22 | 13.441 | 67,847 | -1,920 | 0.02% | 911,961 |
| 2017-12-27 | 2017-12-21 | 13.066 | 69,767 | +1,152 | 0.02% | 911,598 |
| 2017-12-21 | 2017-12-19 | 13.025 | 68,615 | +2,687 | 0.02% | 893,686 |
| 2017-12-20 | 2017-12-18 | 13.278 | 65,928 | +384 | 0.02% | 875,398 |
| 2017-12-19 | 2017-12-15 | 13.384 | 65,544 | +290 | 0.02% | 877,240 |
| 2017-12-15 | 2017-12-13 | 13.532 | 65,254 | -378 | 0.02% | 883,032 |
| 2017-12-12 | 2017-12-08 | 13.236 | 65,632 | -378 | 0.02% | 868,688 |
| 2017-12-11 | 2017-12-07 | 13.342 | 66,010 | -2,644 | 0.02% | 880,681 |
| 2017-12-08 | 2017-12-06 | 13.257 | 68,654 | +378 | 0.02% | 910,140 |
| 2017-11-30 | 2017-11-28 | 13.659 | 68,276 | -1,511 | 0.02% | 932,601 |
| 2017-11-29 | 2017-11-27 | 13.299 | 69,787 | +377 | 0.02% | 928,116 |
| 2017-11-28 | 2017-11-24 | 13.765 | 69,410 | -1,133 | 0.02% | 955,441 |
| 2017-11-27 | 2017-11-23 | 13.532 | 70,543 | -755 | 0.02% | 954,604 |
| 2017-11-24 | 2017-11-22 | 13.342 | 71,298 | -4,534 | 0.02% | 951,231 |
| 2017-11-23 | 2017-11-21 | 12.516 | 75,832 | +1,134 | 0.02% | 949,092 |
| 2017-11-22 | 2017-11-20 | 12.727 | 74,698 | +2,266 | 0.02% | 950,718 |
| 2017-11-20 | 2017-11-16 | 13.426 | 72,432 | -377 | 0.02% | 972,496 |
| 2017-11-17 | 2017-11-15 | 13.426 | 72,809 | -1,889 | 0.02% | 977,558 |
| 2017-11-15 | 2017-11-13 | 13.532 | 74,698 | +1,133 | 0.02% | 1,010,830 |
| 2017-11-14 | 2017-11-10 | 13.426 | 73,565 | +1,511 | 0.02% | 987,708 |
| 2017-11-13 | 2017-11-09 | 13.702 | 72,054 | +378 | 0.02% | 987,258 |
| 2017-11-09 | 2017-11-07 | 13.723 | 71,676 | +2,266 | 0.02% | 983,597 |
| 2017-11-08 | 2017-11-06 | 13.765 | 69,410 | +756 | 0.02% | 955,441 |
| 2017-11-07 | 2017-11-03 | 13.765 | 68,654 | +378 | 0.02% | 945,034 |
| 2017-11-01 | 2017-10-30 | 13.871 | 68,276 | +377 | 0.02% | 947,060 |
| 2017-10-30 | 2017-10-26 | 14.040 | 67,899 | -377 | 0.02% | 953,334 |
| 2017-10-26 | 2017-10-24 | 14.104 | 68,276 | -2,267 | 0.02% | 962,965 |
| 2017-10-25 | 2017-10-23 | 14.083 | 70,543 | -1,133 | 0.02% | 993,445 |
| 2017-10-24 | 2017-10-20 | 14.104 | 71,676 | -378 | 0.02% | 1,010,919 |
| 2017-10-19 | 2017-10-17 | 13.998 | 72,054 | -755 | 0.02% | 1,008,621 |
| 2017-10-18 | 2017-10-16 | 13.977 | 72,809 | +755 | 0.02% | 1,017,647 |
| 2017-10-13 | 2017-10-11 | 13.998 | 72,054 | +1,133 | 0.02% | 1,008,621 |
| 2017-10-12 | 2017-10-10 | 13.998 | 70,921 | +1,511 | 0.02% | 992,761 |
| 2017-10-09 | 2017-10-04 | 13.977 | 69,410 | +756 | 0.02% | 970,140 |
| 2017-10-06 | 2017-10-03 | 13.786 | 68,654 | -756 | 0.02% | 946,488 |
| 2017-10-04 | 2017-09-29 | 13.405 | 69,410 | +756 | 0.02% | 930,452 |
| 2017-10-03 | 2017-09-28 | 13.638 | 68,654 | +2,267 | 0.02% | 936,311 |
| 2017-09-29 | 2017-09-27 | 13.871 | 66,387 | +377 | 0.02% | 920,858 |
| 2017-09-28 | 2017-09-26 | 13.871 | 66,010 | +378 | 0.02% | 915,628 |
| 2017-09-27 | 2017-09-25 | 13.913 | 65,632 | +1,511 | 0.02% | 913,165 |
| 2017-09-19 | 2017-09-15 | 13.723 | 64,121 | -4,155 | 0.02% | 879,921 |
| 2017-09-18 | 2017-09-14 | 13.257 | 68,276 | +377 | 0.02% | 905,129 |
| 2017-09-08 | 2017-09-06 | 13.702 | 67,899 | -755 | 0.02% | 930,328 |
| 2017-09-07 | 2017-09-05 | 13.723 | 68,654 | -1,133 | 0.02% | 942,126 |
| 2017-09-06 | 2017-09-04 | 13.363 | 69,787 | -1,511 | 0.02% | 932,550 |
| 2017-09-05 | 2017-09-01 | 13.045 | 71,298 | +377 | 0.02% | 930,093 |
| 2017-09-04 | 2017-08-31 | 12.812 | 70,921 | +756 | 0.02% | 908,654 |
| 2017-08-31 | 2017-08-29 | 13.236 | 70,165 | +755 | 0.02% | 928,686 |
| 2017-08-28 | 2017-08-24 | 13.765 | 69,410 | -377 | 0.02% | 955,441 |
| 2017-08-25 | 2017-08-22 | 13.723 | 69,787 | -378 | 0.02% | 957,674 |
| 2017-08-24 | 2017-08-21 | 13.215 | 70,165 | -3,778 | 0.02% | 927,200 |
| 2017-08-15 | 2017-08-11 | 11.380 | 73,943 | -8,960 | 0.02% | 841,484 |
| 2017-08-02 | 2017-07-31 | 11.333 | 82,903 | -5,930 | 0.02% | 939,536 |
| 2017-08-01 | 2017-07-28 | 10.577 | 88,833 | +847 | 0.03% | 939,624 |
| 2017-07-31 | 2017-07-27 | 10.814 | 87,986 | +2,541 | 0.03% | 951,439 |
| 2017-07-27 | 2017-07-25 | 11.050 | 85,445 | +1,695 | 0.02% | 944,135 |
| 2017-07-26 | 2017-07-24 | 11.097 | 83,750 | -12,156 | 0.02% | 929,361 |
| 2017-07-25 | 2017-07-21 | 11.191 | 95,906 | -847 | 0.03% | 1,073,312 |
| 2017-07-24 | 2017-07-20 | 11.002 | 96,753 | +2,117 | 0.03% | 1,064,516 |
| 2017-07-21 | 2017-07-19 | 11.002 | 94,636 | +1,695 | 0.03% | 1,041,224 |
| 2017-07-18 | 2017-07-14 | 10.766 | 92,941 | -1,271 | 0.03% | 1,000,631 |
| 2017-07-17 | 2017-07-13 | 10.483 | 94,212 | -1,694 | 0.03% | 987,622 |
| 2017-07-14 | 2017-07-12 | 10.341 | 95,906 | +1,694 | 0.03% | 991,794 |
| 2017-07-13 | 2017-07-11 | 10.389 | 94,212 | +424 | 0.03% | 978,725 |
| 2017-07-12 | 2017-07-10 | 10.294 | 93,788 | +4,235 | 0.03% | 965,463 |
| 2017-07-11 | 2017-07-07 | 10.105 | 89,553 | -85 | 0.03% | 904,952 |
| 2017-06-30 | 2017-06-28 | 10.247 | 89,638 | +424 | 0.03% | 918,509 |
| 2017-06-29 | 2017-06-27 | 10.766 | 89,214 | +423 | 0.03% | 960,505 |
| 2017-06-27 | 2017-06-23 | 10.625 | 88,791 | +4,659 | 0.03% | 943,373 |
| 2017-03-06 | 2017-03-02 | 9.586 | 84,132 | -20,753 | 0.02% | 806,471 |
| 2017-02-20 | 2017-02-16 | 9.491 | 104,885 | -8,471 | 0.03% | 995,500 |
| 2017-02-01 | 2017-01-25 | 9.066 | 113,356 | +238 | 0.03% | 1,027,726 |
| 2017-01-13 | 2017-01-11 | 7.980 | 113,118 | -2,118 | 0.03% | 902,714 |
| 2016-12-20 | 2016-12-16 | 7.760 | 115,236 | -2,570 | 0.03% | 894,229 |
| 2016-11-28 | 2016-11-24 | 7.298 | 117,806 | -5,629 | 0.03% | 859,757 |
| 2016-11-22 | 2016-11-18 | 7.252 | 123,435 | +5,196 | 0.04% | 895,137 |
| 2016-11-21 | 2016-11-17 | 7.206 | 118,239 | +433 | 0.03% | 851,994 |
| 2016-11-17 | 2016-11-15 | 7.252 | 117,806 | -433 | 0.03% | 854,316 |
| 2016-11-16 | 2016-11-14 | 7.252 | 118,239 | +433 | 0.03% | 857,456 |
| 2016-11-08 | 2016-11-04 | 7.621 | 117,806 | -433 | 0.03% | 897,848 |
| 2016-11-07 | 2016-11-03 | 7.483 | 118,239 | +433 | 0.03% | 884,763 |
| 2016-10-17 | 2016-10-13 | 7.344 | 117,806 | -8,660 | 0.03% | 865,199 |
| 2016-10-04 | 2016-09-30 | 7.529 | 126,466 | -433 | 0.04% | 952,166 |
| 2016-10-03 | 2016-09-29 | 7.621 | 126,899 | +433 | 0.04% | 967,149 |
| 2016-09-23 | 2016-09-21 | 7.714 | 126,466 | -4,330 | 0.04% | 975,532 |
| 2016-09-19 | 2016-09-14 | 7.575 | 130,796 | -866 | 0.04% | 990,808 |
| 2016-08-08 | 2016-08-04 | 6.744 | 131,662 | -6,495 | 0.04% | 887,901 |
| 2016-07-18 | 2016-07-14 | 6.374 | 138,157 | -5,629 | 0.04% | 880,650 |
| 2016-07-15 | 2016-07-13 | 6.190 | 143,786 | -3,031 | 0.04% | 889,965 |
| 2016-07-13 | 2016-07-11 | 6.005 | 146,817 | -4,330 | 0.04% | 881,599 |
| 2016-07-11 | 2016-07-07 | 5.820 | 151,147 | -2,165 | 0.04% | 879,673 |
| 2016-06-10 | 2016-06-07 | 5.358 | 153,312 | +10,392 | 0.04% | 821,458 |
| 2016-06-06 | 2016-06-02 | 5.312 | 142,920 | +2,165 | 0.04% | 759,176 |
| 2016-06-03 | 2016-06-01 | 5.312 | 140,755 | -433 | 0.04% | 747,675 |
| 2016-06-02 | 2016-05-31 | 5.173 | 141,188 | +433 | 0.04% | 730,411 |
| 2016-05-31 | 2016-05-27 | 5.450 | 140,755 | +2,165 | 0.04% | 767,180 |
| 2016-05-04 | 2016-04-29 | 5.635 | 138,590 | +866 | 0.04% | 780,986 |
| 2016-03-29 | 2016-03-23 | 5.820 | 137,724 | -866 | 0.04% | 801,552 |
| 2016-02-01 | 2016-01-28 | 5.127 | 138,590 | +2,165 | 0.04% | 710,569 |
| 2016-01-29 | 2016-01-27 | 5.543 | 136,425 | +471 | 0.04% | 756,182 |
| 2016-01-13 | 2016-01-11 | 5.681 | 135,954 | +866 | 0.04% | 772,411 |
| 2015-12-17 | 2015-12-15 | 5.202 | 135,088 | -4,064 | 0.04% | 702,675 |
| 2015-11-11 | 2015-11-09 | 5.829 | 139,152 | -200 | 0.04% | 811,171 |
| 2015-11-10 | 2015-11-06 | 5.919 | 139,352 | +200 | 0.04% | 824,834 |
| 2015-11-06 | 2015-11-04 | 5.964 | 139,152 | -200 | 0.04% | 829,890 |
| 2015-11-05 | 2015-11-03 | 5.919 | 139,352 | +200 | 0.04% | 824,834 |
| 2015-06-08 | 2015-06-04 | 8.923 | 139,152 | +4,460 | 0.04% | 1,241,715 |
| 2015-06-02 | 2015-05-29 | 9.192 | 134,692 | +6,691 | 0.04% | 1,238,155 |
| 2015-06-01 | 2015-05-28 | 9.237 | 128,001 | -6,691 | 0.04% | 1,182,388 |
| 2015-05-28 | 2015-05-26 | 8.744 | 134,692 | +6,691 | 0.04% | 1,177,758 |
| 2015-05-21 | 2015-05-19 | 9.192 | 128,001 | -6,691 | 0.04% | 1,176,648 |
| 2015-03-31 | 2015-03-27 | 6.502 | 134,692 | -22,300 | 0.04% | 875,769 |
| 2015-03-12 | 2015-03-10 | 6.861 | 156,992 | +2,230 | 0.04% | 1,077,081 |
| 2015-01-30 | 2015-01-28 | 6.771 | 154,762 | +319 | 0.04% | 1,047,902 |
| 2014-12-16 | 2014-12-12 | 7.080 | 154,443 | -3,032 | 0.04% | 1,093,528 |
| 2014-11-28 | 2014-11-26 | 7.212 | 157,475 | +20,464 | 0.04% | 1,135,772 |
| 2014-11-05 | 2014-11-03 | 7.080 | 137,011 | +4,548 | 0.04% | 970,101 |
| 2014-08-29 | 2014-08-27 | 7.960 | 132,463 | -9,095 | 0.04% | 1,054,409 |
| 2014-05-14 | 2014-05-12 | 7.080 | 141,558 | -159 | 0.04% | 1,002,296 |
| 2014-01-17 | 2014-01-15 | 8.664 | 141,717 | +3 | 0.04% | 1,227,790 |
| 2013-12-18 | 2013-12-16 | 8.356 | 141,714 | +4,548 | 0.04% | 1,184,137 |
| 2013-12-13 | 2013-12-11 | 8.796 | 137,166 | +4,547 | 0.04% | 1,206,458 |
| 2013-12-06 | 2013-12-04 | 8.972 | 132,619 | +4,548 | 0.04% | 1,189,794 |
| 2013-12-03 | 2013-11-29 | 8.663 | 128,071 | -1,960 | 0.03% | 1,109,480 |
| 2013-11-15 | 2013-11-13 | 8.490 | 130,031 | -69 | 0.03% | 1,103,931 |
| 2013-11-05 | 2013-11-01 | 8.576 | 130,100 | +11,543 | 0.04% | 1,115,787 |
| 2013-11-04 | 2013-10-31 | 8.446 | 118,557 | +4,617 | 0.03% | 1,001,384 |
| 2013-10-25 | 2013-10-23 | 8.576 | 113,940 | -115 | 0.03% | 977,193 |
| 2013-10-24 | 2013-10-22 | 8.533 | 114,055 | -6,926 | 0.03% | 973,239 |
| 2013-09-30 | 2013-09-26 | 8.316 | 120,981 | +11,428 | 0.03% | 1,006,137 |
| 2013-09-17 | 2013-09-13 | 8.360 | 109,553 | -462 | 0.03% | 915,842 |
| 2013-09-16 | 2013-09-12 | 8.446 | 110,015 | -9,235 | 0.03% | 929,234 |
| 2013-09-12 | 2013-09-10 | 8.230 | 119,250 | +4,618 | 0.03% | 981,411 |
| 2013-08-20 | 2013-08-16 | 8.576 | 114,632 | +5,079 | 0.03% | 983,127 |
| 2013-02-22 | 2013-02-20 | 10.352 | 109,553 | +4,617 | 0.03% | 1,134,125 |
| 2012-12-27 | 2012-12-20 | 8.759 | 104,936 | -1,439 | 0.03% | 919,184 |
| 2012-12-13 | 2012-12-11 | 8.460 | 106,375 | +2,340 | 0.03% | 899,972 |
| 2012-12-05 | 2012-12-03 | 8.717 | 104,035 | +2,341 | 0.03% | 906,847 |
| 2012-11-27 | 2012-11-23 | 7.264 | 101,694 | -1,170 | 0.03% | 738,701 |
| 2012-11-15 | 2012-11-13 | 7.178 | 102,864 | -937 | 0.03% | 738,409 |
| 2012-11-14 | 2012-11-12 | 7.307 | 103,801 | -2,106 | 0.03% | 758,441 |
| 2012-11-13 | 2012-11-09 | 7.307 | 105,907 | +5,383 | 0.03% | 773,829 |
| 2012-10-24 | 2012-10-19 | 6.538 | 100,524 | -936 | 0.03% | 657,182 |
| 2012-10-16 | 2012-10-12 | 6.623 | 101,460 | +1,170 | 0.03% | 671,971 |
| 2012-08-21 | 2012-08-17 | 5.939 | 100,290 | +7,021 | 0.03% | 595,657 |
| 2012-08-03 | 2012-08-01 | 6.196 | 93,269 | -7,021 | 0.02% | 577,869 |
| 2012-06-25 | 2012-06-21 | 5.854 | 100,290 | +7,021 | 0.03% | 587,087 |
| 2012-06-22 | 2012-06-20 | 5.726 | 93,269 | +7,021 | 0.02% | 534,031 |
| 2012-06-13 | 2012-06-11 | 5.768 | 86,248 | +5,149 | 0.02% | 497,516 |
| 2012-05-15 | 2012-05-11 | 5.596 | 81,099 | -3,120 | 0.04% | 453,825 |
| 2011-12-29 | 2011-12-23 | 7.248 | 84,219 | -2,313 | 0.04% | 610,453 |
| 2011-07-19 | 2011-07-15 | 11.613 | 86,532 | -250 | 0.04% | 1,004,936 |
| 2011-03-08 | 2011-03-04 | 13.416 | 86,782 | -4,994 | 0.04% | 1,164,228 |
| 2011-02-22 | 2011-02-18 | 14.216 | 91,776 | -375 | 0.05% | 1,304,731 |
| 2011-02-21 | 2011-02-17 | 13.816 | 92,151 | +375 | 0.05% | 1,273,159 |
| 2011-02-08 | 2011-02-02 | 13.816 | 91,776 | -1,249 | 0.05% | 1,267,978 |
| 2011-01-05 | 2011-01-03 | 13.416 | 93,025 | -12,485 | 0.05% | 1,247,981 |
| 2010-12-30 | 2010-12-28 | 12.214 | 105,510 | -1,249 | 0.05% | 1,288,715 |
| 2010-12-17 | 2010-12-15 | 12.414 | 106,759 | +749 | 0.05% | 1,325,347 |
| 2010-12-15 | 2010-12-13 | 11.826 | 106,010 | -1,682 | 0.05% | 1,253,696 |
| 2010-10-15 | 2010-10-13 | 11.235 | 107,692 | -2,537 | 0.05% | 1,209,908 |
| 2010-08-20 | 2010-08-18 | 10.644 | 110,229 | -952 | 0.05% | 1,173,232 |
| 2010-06-09 | 2010-06-07 | 9.461 | 111,181 | -2,537 | 0.05% | 1,051,879 |
| 2010-06-04 | 2010-06-02 | 9.540 | 113,718 | +12,684 | 0.06% | 1,084,847 |
| 2010-05-06 | 2010-05-04 | 10.644 | 101,034 | -2,537 | 0.05% | 1,075,364 |
| 2010-01-19 | 2010-01-15 | 10.841 | 103,571 | -1,268 | 0.05% | 1,122,781 |
| 2010-01-06 | 2010-01-04 | 11.235 | 104,839 | +2,537 | 0.05% | 1,177,855 |
| 2009-12-29 | 2009-12-24 | 10.644 | 102,302 | -761 | 0.05% | 1,088,860 |
| 2009-12-17 | 2009-12-15 | 11.224 | 103,063 | -1,909 | 0.05% | 1,156,794 |
| 2009-12-15 | 2009-12-11 | 11.418 | 104,972 | +2,584 | 0.05% | 1,198,535 |
| 2009-12-08 | 2009-12-04 | 11.611 | 102,388 | -775 | 0.05% | 1,188,846 |
| 2009-12-07 | 2009-12-03 | 11.998 | 103,163 | -2,584 | 0.05% | 1,237,773 |
| 2009-12-02 | 2009-11-30 | 10.257 | 105,747 | +2,584 | 0.05% | 1,084,599 |
| 2009-11-17 | 2009-11-13 | 10.063 | 103,163 | +1,550 | 0.05% | 1,038,132 |
| 2009-11-11 | 2009-11-09 | 10.450 | 101,613 | -1,550 | 0.05% | 1,061,862 |
| 2009-11-10 | 2009-11-06 | 10.257 | 103,163 | +1,550 | 0.05% | 1,058,096 |
| 2009-10-28 | 2009-10-23 | 10.257 | 101,613 | +517 | 0.05% | 1,042,198 |
| 2009-10-23 | 2009-10-21 | 10.644 | 101,096 | -7,803 | 0.05% | 1,076,024 |
| 2009-08-21 | 2009-08-19 | 9.366 | 108,899 | -775 | 0.05% | 1,019,987 |
| 2009-08-04 | 2009-07-31 | 10.063 | 109,674 | +7,751 | 0.05% | 1,103,652 |
| 2009-07-29 | 2009-07-27 | 10.644 | 101,923 | -1,912 | 0.05% | 1,084,826 |
| 2009-07-24 | 2009-07-22 | 9.482 | 103,835 | +2,584 | 0.05% | 984,612 |
| 2009-07-22 | 2009-07-20 | 9.676 | 101,251 | +1,912 | 0.05% | 979,703 |
| 2009-07-15 | 2009-07-13 | 9.366 | 99,339 | -1,551 | 0.05% | 930,444 |
| 2009-07-03 | 2009-06-30 | 10.257 | 100,890 | -3,177 | 0.05% | 1,034,783 |
| 2009-06-29 | 2009-06-25 | 10.450 | 104,067 | -25,838 | 0.05% | 1,087,507 |
| 2009-06-24 | 2009-06-22 | 10.257 | 129,905 | +22,479 | 0.06% | 1,332,376 |
| 2009-06-18 | 2009-06-16 | 9.521 | 107,426 | +775 | 0.05% | 1,022,821 |
| 2009-06-11 | 2009-06-09 | 10.063 | 106,651 | -13,436 | 0.05% | 1,073,232 |
| 2009-06-10 | 2009-06-08 | 10.837 | 120,087 | +7,881 | 0.06% | 1,301,395 |
| 2009-06-09 | 2009-06-05 | 10.644 | 112,206 | +8,009 | 0.05% | 1,194,274 |
| 2009-06-08 | 2009-06-04 | 11.031 | 104,197 | +1,292 | 0.05% | 1,149,358 |
| 2009-06-05 | 2009-06-03 | 11.031 | 102,905 | -1,292 | 0.05% | 1,135,106 |
| 2009-06-04 | 2009-06-02 | 9.250 | 104,197 | +2,584 | 0.05% | 963,847 |
| 2009-06-03 | 2009-06-01 | 9.057 | 101,613 | -5,167 | 0.05% | 920,281 |
| 2009-06-02 | 2009-05-29 | 8.863 | 106,780 | -1,887 | 0.05% | 946,413 |
| 2009-06-01 | 2009-05-27 | 8.747 | 108,667 | -4,573 | 0.05% | 950,520 |
| 2009-05-29 | 2009-05-26 | 8.476 | 113,240 | -2,583 | 0.05% | 959,841 |
| 2009-05-27 | 2009-05-25 | 8.670 | 115,823 | -1,034 | 0.06% | 1,004,149 |
| 2009-05-26 | 2009-05-22 | 8.437 | 116,857 | +3,876 | 0.06% | 985,976 |
| 2009-05-25 | 2009-05-21 | 8.902 | 112,981 | +981 | 0.05% | 1,005,746 |
| 2009-05-19 | 2009-05-15 | 9.134 | 112,000 | +3,101 | 0.05% | 1,023,023 |
| 2009-05-18 | 2009-05-14 | 8.670 | 108,899 | -25,837 | 0.05% | 944,120 |
| 2009-05-15 | 2009-05-13 | 8.863 | 134,736 | +2,584 | 0.06% | 1,194,192 |
| 2009-05-14 | 2009-05-12 | 8.786 | 132,152 | -1,292 | 0.06% | 1,161,060 |
| 2009-05-13 | 2009-05-11 | 8.863 | 133,444 | +11,626 | 0.06% | 1,182,741 |
| 2009-05-12 | 2009-05-08 | 7.354 | 121,818 | -11,626 | 0.06% | 895,819 |
| 2009-05-11 | 2009-05-07 | 6.773 | 133,444 | +7,751 | 0.06% | 903,841 |
| 2009-05-08 | 2009-05-06 | 6.967 | 125,693 | +1,292 | 0.06% | 875,667 |
| 2009-05-06 | 2009-05-04 | 5.689 | 124,401 | +25,837 | 0.06% | 707,777 |
| 2009-04-08 | 2009-04-06 | 4.606 | 98,564 | -2,584 | 0.05% | 453,963 |
| 2009-02-20 | 2009-02-18 | 4.064 | 101,148 | -1,292 | 0.05% | 411,057 |
| 2009-02-12 | 2009-02-10 | 4.335 | 102,440 | +2,584 | 0.05% | 444,061 |
| 2009-01-20 | 2009-01-16 | 4.103 | 99,856 | -2,584 | 0.05% | 409,671 |
| 2009-01-19 | 2009-01-15 | 4.490 | 102,440 | -2,583 | 0.05% | 459,920 |
| 2009-01-16 | 2009-01-14 | 4.799 | 105,023 | +5,167 | 0.05% | 504,036 |
| 2009-01-15 | 2009-01-13 | 4.528 | 99,856 | -2,584 | 0.05% | 452,184 |
| 2009-01-02 | 2008-12-29 | 4.644 | 102,440 | +2,584 | 0.05% | 475,780 |
| 2008-12-19 | 2008-12-17 | 3.367 | 99,856 | -2,584 | 0.05% | 336,239 |
| 2008-12-18 | 2008-12-16 | 3.367 | 102,440 | +5,168 | 0.05% | 344,940 |
| 2008-12-16 | 2008-12-12 | 3.630 | 97,272 | -4,372 | 0.05% | 353,082 |
| 2008-04-22 | 2008-04-18 | 8.445 | 101,644 | -2,700 | 0.05% | 858,378 |
| 2008-04-21 | 2008-04-17 | 8.963 | 104,344 | +2,700 | 0.05% | 935,287 |
| 2007-12-20 | 2007-12-18 | 14.260 | 101,644 | -4,050 | 0.05% | 1,449,455 |
| 2007-12-14 | 2007-12-12 | 14.297 | 105,694 | -1,095 | 0.05% | 1,511,123 |
| 2007-11-21 | 2007-11-19 | 14.480 | 106,789 | -4,092 | 0.05% | 1,546,353 |
| 2007-11-14 | 2007-11-12 | 15.580 | 110,881 | +4,092 | 0.05% | 1,727,551 |
| 2007-10-30 | 2007-10-26 | 14.847 | 106,789 | +1,091 | 0.05% | 1,585,501 |
| 2007-10-29 | 2007-10-25 | 15.030 | 105,698 | -13,639 | 0.05% | 1,588,677 |
| 2007-10-11 | 2007-10-09 | 14.297 | 119,337 | +1,637 | 0.05% | 1,706,179 |
| 2007-09-14 | 2007-09-12 | 15.030 | 117,700 | +13,639 | 0.05% | 1,769,071 |
| 2007-09-05 | 2007-09-03 | 16.130 | 104,061 | -4,092 | 0.05% | 1,678,516 |
| 2007-09-04 | 2007-08-31 | 15.580 | 108,153 | -5,456 | 0.05% | 1,685,049 |
| 2007-08-29 | 2007-08-27 | 15.580 | 113,609 | -3,764 | 0.05% | 1,770,054 |
| 2007-08-23 | 2007-08-21 | 13.381 | 117,373 | +273 | 0.05% | 1,570,529 |
| 2007-08-09 | 2007-08-07 | 14.297 | 117,100 | +3,273 | 0.05% | 1,674,197 |
| 2007-08-06 | 2007-08-02 | 15.580 | 113,827 | -8,183 | 0.05% | 1,773,451 |
| 2007-07-30 | 2007-07-26 | 17.780 | 122,010 | -3,751 | 0.06% | 2,169,312 |
| 2007-07-12 | 2007-07-10 | 16.313 | 125,761 | -818 | 0.06% | 2,051,592 |
| 2007-07-09 | 2007-07-05 | 16.130 | 126,579 | -1,364 | 0.06% | 2,041,734 |
| 2007-07-04 | 2007-06-29 | 15.764 | 127,943 | -2,728 | 0.06% | 2,016,833 |
| 2007-06-26 | 2007-06-22 | 15.580 | 130,671 | 0.06% | 2,035,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy