History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-10-13 | 2025-10-09 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-10-10 | 2025-10-08 | 0.990 | 84,142 | +0 | 0.03% | 83,301 |
| 2025-10-09 | 2025-10-06 | 0.980 | 84,142 | +0 | 0.03% | 82,459 |
| 2025-10-08 | 2025-10-03 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-10-06 | 2025-10-02 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-10-03 | 2025-09-30 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-10-02 | 2025-09-29 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-09-30 | 2025-09-26 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-09-29 | 2025-09-25 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-26 | 2025-09-24 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-25 | 2025-09-23 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-24 | 2025-09-22 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-23 | 2025-09-19 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-22 | 2025-09-18 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-19 | 2025-09-17 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-18 | 2025-09-16 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-17 | 2025-09-15 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-16 | 2025-09-12 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-15 | 2025-09-11 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-12 | 2025-09-10 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-11 | 2025-09-09 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-10 | 2025-09-08 | 1.060 | 84,142 | +0 | 0.03% | 89,191 |
| 2025-09-09 | 2025-09-05 | 0.980 | 84,142 | +0 | 0.03% | 82,459 |
| 2025-09-08 | 2025-09-04 | 0.950 | 84,142 | +0 | 0.03% | 79,935 |
| 2025-09-05 | 2025-09-03 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-09-04 | 2025-09-02 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-09-03 | 2025-09-01 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-09-02 | 2025-08-29 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-09-01 | 2025-08-28 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-08-29 | 2025-08-27 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-08-28 | 2025-08-26 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-08-27 | 2025-08-25 | 0.950 | 84,142 | +0 | 0.03% | 79,935 |
| 2025-08-26 | 2025-08-22 | 0.950 | 84,142 | +0 | 0.03% | 79,935 |
| 2025-08-25 | 2025-08-21 | 1.030 | 84,142 | +0 | 0.03% | 86,666 |
| 2025-08-22 | 2025-08-20 | 0.920 | 84,142 | +0 | 0.03% | 77,411 |
| 2025-08-21 | 2025-08-19 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-08-20 | 2025-08-18 | 0.960 | 84,142 | +0 | 0.03% | 80,776 |
| 2025-08-19 | 2025-08-15 | 0.910 | 84,142 | +0 | 0.03% | 76,569 |
| 2025-08-18 | 2025-08-14 | 0.910 | 84,142 | +0 | 0.03% | 76,569 |
| 2025-08-15 | 2025-08-13 | 0.960 | 84,142 | +0 | 0.03% | 80,776 |
| 2025-08-14 | 2025-08-12 | 0.960 | 84,142 | +0 | 0.03% | 80,776 |
| 2025-08-13 | 2025-08-11 | 0.960 | 84,142 | +0 | 0.03% | 80,776 |
| 2025-08-12 | 2025-08-08 | 0.950 | 84,142 | +0 | 0.03% | 79,935 |
| 2025-08-11 | 2025-08-07 | 0.950 | 84,142 | +0 | 0.03% | 79,935 |
| 2025-08-08 | 2025-08-06 | 0.950 | 84,142 | +0 | 0.03% | 79,935 |
| 2025-08-07 | 2025-08-05 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-08-06 | 2025-08-04 | 0.970 | 84,142 | +0 | 0.03% | 81,618 |
| 2025-08-05 | 2025-08-01 | 0.980 | 84,142 | +0 | 0.03% | 82,459 |
| 2025-08-04 | 2025-07-31 | 0.980 | 84,142 | +0 | 0.03% | 82,459 |
| 2025-08-01 | 2025-07-30 | 0.950 | 84,142 | +0 | 0.03% | 79,935 |
| 2025-07-31 | 2025-07-29 | 0.980 | 84,142 | +0 | 0.03% | 82,459 |
| 2025-07-30 | 2025-07-28 | 0.960 | 84,142 | +0 | 0.03% | 80,776 |
| 2025-07-29 | 2025-07-25 | 0.930 | 84,142 | +0 | 0.03% | 78,252 |
| 2025-07-28 | 2025-07-24 | 0.990 | 84,142 | +0 | 0.03% | 83,301 |
| 2025-07-25 | 2025-07-23 | 1.040 | 84,142 | +0 | 0.03% | 87,508 |
| 2025-07-24 | 2025-07-22 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-07-23 | 2025-07-21 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-07-22 | 2025-07-18 | 0.980 | 84,142 | +0 | 0.03% | 82,459 |
| 2025-07-21 | 2025-07-17 | 0.980 | 84,142 | +0 | 0.03% | 82,459 |
| 2025-07-18 | 2025-07-16 | 1.030 | 84,142 | +0 | 0.03% | 86,666 |
| 2025-07-17 | 2025-07-15 | 1.030 | 84,142 | +0 | 0.03% | 86,666 |
| 2025-07-16 | 2025-07-14 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-07-15 | 2025-07-11 | 1.140 | 84,142 | +0 | 0.03% | 95,922 |
| 2025-07-14 | 2025-07-10 | 1.160 | 84,142 | +0 | 0.03% | 97,605 |
| 2025-07-11 | 2025-07-09 | 1.070 | 84,142 | +0 | 0.03% | 90,032 |
| 2025-07-10 | 2025-07-08 | 1.070 | 84,142 | +0 | 0.03% | 90,032 |
| 2025-07-09 | 2025-07-07 | 1.070 | 84,142 | +0 | 0.03% | 90,032 |
| 2025-07-08 | 2025-07-04 | 1.070 | 84,142 | +0 | 0.03% | 90,032 |
| 2025-07-07 | 2025-07-03 | 1.070 | 84,142 | +0 | 0.03% | 90,032 |
| 2025-07-04 | 2025-07-02 | 1.070 | 84,142 | +0 | 0.03% | 90,032 |
| 2025-07-03 | 2025-06-30 | 1.070 | 84,142 | +0 | 0.03% | 90,032 |
| 2025-07-02 | 2025-06-27 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-06-30 | 2025-06-26 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-06-27 | 2025-06-25 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-06-26 | 2025-06-24 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-06-25 | 2025-06-23 | 1.120 | 84,142 | +0 | 0.03% | 94,239 |
| 2025-06-24 | 2025-06-20 | 1.120 | 84,142 | +0 | 0.03% | 94,239 |
| 2025-06-23 | 2025-06-19 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-20 | 2025-06-18 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-19 | 2025-06-17 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-18 | 2025-06-16 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-17 | 2025-06-13 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-16 | 2025-06-12 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-13 | 2025-06-11 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-12 | 2025-06-10 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-11 | 2025-06-09 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-10 | 2025-06-06 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-09 | 2025-06-05 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-06 | 2025-06-04 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-05 | 2025-06-03 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-04 | 2025-06-02 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-03 | 2025-05-30 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-06-02 | 2025-05-29 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-05-30 | 2025-05-28 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-05-29 | 2025-05-27 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-05-28 | 2025-05-26 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-05-27 | 2025-05-23 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-05-26 | 2025-05-22 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-05-23 | 2025-05-21 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-05-22 | 2025-05-20 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-05-21 | 2025-05-19 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-05-20 | 2025-05-16 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-05-19 | 2025-05-15 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-05-16 | 2025-05-14 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-05-15 | 2025-05-13 | 1.120 | 84,142 | +0 | 0.03% | 94,239 |
| 2025-05-14 | 2025-05-12 | 1.120 | 84,142 | +0 | 0.03% | 94,239 |
| 2025-05-13 | 2025-05-09 | 1.120 | 84,142 | +0 | 0.03% | 94,239 |
| 2025-05-12 | 2025-05-08 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-05-09 | 2025-05-07 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-05-08 | 2025-05-06 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-05-07 | 2025-05-02 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-05-06 | 2025-04-30 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-05-02 | 2025-04-29 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-04-30 | 2025-04-28 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-04-29 | 2025-04-25 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-04-28 | 2025-04-24 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-04-25 | 2025-04-23 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-04-24 | 2025-04-22 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-04-23 | 2025-04-17 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-04-22 | 2025-04-16 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-04-17 | 2025-04-15 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-04-16 | 2025-04-14 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-04-15 | 2025-04-11 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-04-14 | 2025-04-10 | 1.030 | 84,142 | +0 | 0.03% | 86,666 |
| 2025-04-11 | 2025-04-09 | 1.030 | 84,142 | +0 | 0.03% | 86,666 |
| 2025-04-10 | 2025-04-08 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-04-09 | 2025-04-07 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-04-08 | 2025-04-03 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-04-07 | 2025-04-02 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-04-03 | 2025-04-01 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-04-02 | 2025-03-31 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-04-01 | 2025-03-28 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-03-31 | 2025-03-27 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-03-28 | 2025-03-26 | 1.120 | 84,142 | +0 | 0.03% | 94,239 |
| 2025-03-27 | 2025-03-25 | 1.140 | 84,142 | +0 | 0.03% | 95,922 |
| 2025-03-26 | 2025-03-24 | 1.120 | 84,142 | +0 | 0.03% | 94,239 |
| 2025-03-25 | 2025-03-21 | 1.110 | 84,142 | +0 | 0.03% | 93,398 |
| 2025-03-24 | 2025-03-20 | 1.150 | 84,142 | +0 | 0.03% | 96,763 |
| 2025-03-21 | 2025-03-19 | 1.170 | 84,142 | +0 | 0.03% | 98,446 |
| 2025-03-20 | 2025-03-18 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-03-19 | 2025-03-17 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-03-18 | 2025-03-14 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-03-17 | 2025-03-13 | 1.130 | 84,142 | +0 | 0.03% | 95,080 |
| 2025-03-14 | 2025-03-12 | 1.200 | 84,142 | +0 | 0.03% | 100,970 |
| 2025-03-13 | 2025-03-11 | 1.200 | 84,142 | +0 | 0.03% | 100,970 |
| 2025-03-12 | 2025-03-10 | 1.200 | 84,142 | +0 | 0.03% | 100,970 |
| 2025-03-11 | 2025-03-07 | 1.200 | 84,142 | +0 | 0.03% | 100,970 |
| 2025-03-10 | 2025-03-06 | 1.230 | 84,142 | +0 | 0.03% | 103,495 |
| 2025-03-07 | 2025-03-05 | 1.230 | 84,142 | +0 | 0.03% | 103,495 |
| 2025-03-06 | 2025-03-04 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-03-05 | 2025-03-03 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-03-04 | 2025-02-28 | 1.150 | 84,142 | +0 | 0.03% | 96,763 |
| 2025-03-03 | 2025-02-27 | 1.150 | 84,142 | +0 | 0.03% | 96,763 |
| 2025-02-28 | 2025-02-26 | 1.150 | 84,142 | +0 | 0.03% | 96,763 |
| 2025-02-27 | 2025-02-25 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-02-26 | 2025-02-24 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-02-25 | 2025-02-21 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-24 | 2025-02-20 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-21 | 2025-02-19 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-20 | 2025-02-18 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-19 | 2025-02-17 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-02-18 | 2025-02-14 | 1.280 | 84,142 | +0 | 0.03% | 107,702 |
| 2025-02-17 | 2025-02-13 | 1.280 | 84,142 | +0 | 0.03% | 107,702 |
| 2025-02-14 | 2025-02-12 | 1.280 | 84,142 | +0 | 0.03% | 107,702 |
| 2025-02-13 | 2025-02-11 | 1.280 | 84,142 | +0 | 0.03% | 107,702 |
| 2025-02-12 | 2025-02-10 | 1.280 | 84,142 | +0 | 0.03% | 107,702 |
| 2025-02-11 | 2025-02-07 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-10 | 2025-02-06 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-07 | 2025-02-05 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-06 | 2025-02-04 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-05 | 2025-02-03 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-04 | 2025-01-28 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-02-03 | 2025-01-24 | 0.960 | 84,142 | +0 | 0.03% | 80,776 |
| 2025-01-27 | 2025-01-23 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-01-24 | 2025-01-22 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-01-23 | 2025-01-21 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-01-22 | 2025-01-20 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-01-21 | 2025-01-17 | 1.200 | 84,142 | +0 | 0.03% | 100,970 |
| 2025-01-20 | 2025-01-16 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-01-17 | 2025-01-15 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-01-16 | 2025-01-14 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-01-15 | 2025-01-13 | 1.080 | 84,142 | +0 | 0.03% | 90,873 |
| 2025-01-14 | 2025-01-10 | 1.200 | 84,142 | +0 | 0.03% | 100,970 |
| 2025-01-13 | 2025-01-09 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-01-10 | 2025-01-08 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-01-09 | 2025-01-07 | 1.000 | 84,142 | +0 | 0.03% | 84,142 |
| 2025-01-08 | 2025-01-06 | 1.050 | 84,142 | +0 | 0.03% | 88,349 |
| 2025-01-07 | 2025-01-03 | 1.100 | 84,142 | +0 | 0.03% | 92,556 |
| 2025-01-06 | 2025-01-02 | 1.110 | 84,142 | +0 | 0.03% | 93,398 |
| 2025-01-03 | 2024-12-31 | 1.110 | 84,142 | +0 | 0.03% | 93,398 |
| 2025-01-02 | 2024-12-27 | 1.200 | 84,142 | +0 | 0.03% | 100,970 |
| 2024-12-30 | 2024-12-24 | 1.200 | 84,142 | +0 | 0.03% | 100,970 |
| 2024-12-27 | 2024-12-20 | 1.110 | 84,142 | +0 | 0.03% | 93,398 |
| 2024-12-23 | 2024-12-19 | 1.110 | 84,142 | +0 | 0.03% | 93,398 |
| 2024-12-20 | 2024-12-18 | 1.270 | 84,142 | +0 | 0.03% | 106,860 |
| 2024-12-19 | 2024-12-17 | 1.270 | 84,142 | +0 | 0.03% | 106,860 |
| 2024-12-18 | 2024-12-16 | 1.270 | 84,142 | +0 | 0.03% | 106,860 |
| 2024-12-17 | 2024-12-13 | 1.270 | 84,142 | +0 | 0.03% | 106,860 |
| 2024-12-16 | 2024-12-12 | 1.270 | 84,142 | +0 | 0.03% | 106,860 |
| 2024-12-13 | 2024-12-11 | 1.270 | 84,142 | +0 | 0.03% | 106,860 |
| 2024-12-12 | 2024-12-10 | 1.260 | 84,142 | +0 | 0.03% | 106,019 |
| 2024-12-11 | 2024-12-09 | 1.260 | 84,142 | +0 | 0.03% | 106,019 |
| 2024-12-10 | 2024-12-06 | 1.240 | 84,142 | +0 | 0.03% | 104,336 |
| 2024-12-09 | 2024-12-05 | 1.240 | 84,142 | +0 | 0.03% | 104,336 |
| 2024-12-06 | 2024-12-04 | 1.240 | 84,142 | +0 | 0.03% | 104,336 |
| 2024-12-05 | 2024-12-03 | 1.240 | 84,142 | +0 | 0.03% | 104,336 |
| 2024-12-04 | 2024-12-02 | 1.240 | 84,142 | +0 | 0.03% | 104,336 |
| 2024-12-03 | 2024-11-29 | 1.240 | 84,142 | +0 | 0.03% | 104,336 |
| 2024-12-02 | 2024-11-28 | 1.280 | 84,142 | +0 | 0.03% | 107,702 |
| 2024-11-29 | 2024-11-27 | 1.300 | 84,142 | +0 | 0.03% | 109,385 |
| 2024-11-28 | 2024-11-26 | 1.320 | 84,142 | +0 | 0.03% | 111,067 |
| 2024-11-27 | 2024-11-25 | 1.320 | 84,142 | +0 | 0.03% | 111,067 |
| 2024-11-26 | 2024-11-22 | 1.320 | 84,142 | +0 | 0.03% | 111,067 |
| 2024-11-25 | 2024-11-21 | 1.320 | 84,142 | +0 | 0.03% | 111,067 |
| 2024-11-22 | 2024-11-20 | 1.320 | 84,142 | +0 | 0.03% | 111,067 |
| 2024-11-21 | 2024-11-19 | 1.320 | 84,142 | +0 | 0.03% | 111,067 |
| 2024-11-20 | 2024-11-18 | 1.320 | 84,142 | +0 | 0.03% | 111,067 |
| 2024-11-19 | 2024-11-15 | 1.320 | 84,142 | +0 | 0.03% | 111,067 |
| 2024-11-18 | 2024-11-14 | 1.300 | 84,142 | +0 | 0.03% | 109,385 |
| 2024-11-15 | 2024-11-13 | 1.300 | 84,142 | +0 | 0.03% | 109,385 |
| 2024-11-14 | 2024-11-12 | 1.300 | 84,142 | +0 | 0.03% | 109,385 |
| 2024-11-13 | 2024-11-11 | 1.300 | 84,142 | +0 | 0.03% | 109,385 |
| 2024-11-12 | 2024-11-08 | 1.240 | 84,142 | +0 | 0.03% | 104,336 |
| 2024-11-11 | 2024-11-07 | 1.380 | 84,142 | +0 | 0.03% | 116,116 |
| 2024-11-08 | 2024-11-06 | 1.380 | 84,142 | +0 | 0.03% | 116,116 |
| 2024-11-07 | 2024-11-05 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-11-06 | 2024-11-04 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-11-05 | 2024-11-01 | 1.380 | 84,142 | +0 | 0.03% | 116,116 |
| 2024-11-04 | 2024-10-31 | 1.300 | 84,142 | +0 | 0.03% | 109,385 |
| 2024-11-01 | 2024-10-30 | 1.270 | 84,142 | +0 | 0.03% | 106,860 |
| 2024-10-31 | 2024-10-29 | 1.250 | 84,142 | +0 | 0.03% | 105,178 |
| 2024-10-30 | 2024-10-28 | 1.250 | 84,142 | +0 | 0.03% | 105,178 |
| 2024-10-29 | 2024-10-25 | 1.250 | 84,142 | +0 | 0.03% | 105,178 |
| 2024-10-28 | 2024-10-24 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-10-25 | 2024-10-23 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-10-24 | 2024-10-22 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-10-23 | 2024-10-21 | 1.240 | 84,142 | +0 | 0.03% | 104,336 |
| 2024-10-22 | 2024-10-18 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-10-21 | 2024-10-17 | 1.390 | 84,142 | +0 | 0.03% | 116,957 |
| 2024-10-18 | 2024-10-16 | 1.390 | 84,142 | +0 | 0.03% | 116,957 |
| 2024-10-17 | 2024-10-15 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-10-16 | 2024-10-14 | 1.420 | 84,142 | +0 | 0.03% | 119,482 |
| 2024-10-15 | 2024-10-10 | 1.520 | 84,142 | +0 | 0.03% | 127,896 |
| 2024-10-14 | 2024-10-09 | 1.750 | 84,142 | +0 | 0.03% | 147,248 |
| 2024-10-10 | 2024-10-08 | 1.750 | 84,142 | +0 | 0.03% | 147,248 |
| 2024-10-09 | 2024-10-07 | 1.750 | 84,142 | +0 | 0.03% | 147,248 |
| 2024-10-08 | 2024-10-04 | 1.610 | 84,142 | +0 | 0.03% | 135,469 |
| 2024-10-07 | 2024-10-03 | 1.610 | 84,142 | +0 | 0.03% | 135,469 |
| 2024-10-04 | 2024-10-02 | 1.610 | 84,142 | +0 | 0.03% | 135,469 |
| 2024-10-03 | 2024-09-30 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-10-02 | 2024-09-27 | 1.450 | 84,142 | +0 | 0.03% | 122,006 |
| 2024-09-30 | 2024-09-26 | 1.450 | 84,142 | +0 | 0.03% | 122,006 |
| 2024-09-27 | 2024-09-25 | 1.450 | 84,142 | +0 | 0.03% | 122,006 |
| 2024-09-26 | 2024-09-24 | 1.490 | 84,142 | +0 | 0.03% | 125,372 |
| 2024-09-25 | 2024-09-23 | 1.450 | 84,142 | +0 | 0.03% | 122,006 |
| 2024-09-24 | 2024-09-20 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-09-23 | 2024-09-19 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-09-20 | 2024-09-17 | 1.400 | 84,142 | +0 | 0.03% | 117,799 |
| 2024-09-19 | 2024-09-16 | 1.550 | 84,142 | +0 | 0.03% | 130,420 |
| 2024-09-17 | 2024-09-13 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-09-16 | 2024-09-12 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-09-13 | 2024-09-11 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-09-12 | 2024-09-10 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-09-11 | 2024-09-09 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-09-10 | 2024-09-05 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-09-09 | 2024-09-04 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-09-05 | 2024-09-03 | 1.710 | 84,142 | +0 | 0.03% | 143,883 |
| 2024-09-04 | 2024-09-02 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-09-03 | 2024-08-30 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-09-02 | 2024-08-29 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-30 | 2024-08-28 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-29 | 2024-08-27 | 1.720 | 84,142 | +0 | 0.03% | 144,724 |
| 2024-08-28 | 2024-08-26 | 1.720 | 84,142 | +0 | 0.03% | 144,724 |
| 2024-08-27 | 2024-08-23 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-26 | 2024-08-22 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-23 | 2024-08-21 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-22 | 2024-08-20 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-21 | 2024-08-19 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-20 | 2024-08-16 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-19 | 2024-08-15 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-16 | 2024-08-14 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-15 | 2024-08-13 | 1.700 | 84,142 | +0 | 0.03% | 143,041 |
| 2024-08-14 | 2024-08-12 | 1.680 | 84,142 | +0 | 0.03% | 141,359 |
| 2024-08-13 | 2024-08-09 | 1.600 | 84,142 | +0 | 0.03% | 134,627 |
| 2024-08-12 | 2024-08-08 | 1.600 | 84,142 | +0 | 0.03% | 134,627 |
| 2024-08-09 | 2024-08-07 | 1.600 | 84,142 | +0 | 0.03% | 134,627 |
| 2024-08-08 | 2024-08-06 | 1.600 | 84,142 | +0 | 0.03% | 134,627 |
| 2024-08-07 | 2024-08-05 | 1.600 | 84,142 | +0 | 0.03% | 134,627 |
| 2024-08-06 | 2024-08-02 | 1.600 | 84,142 | +0 | 0.03% | 134,627 |
| 2024-08-05 | 2024-08-01 | 1.600 | 84,142 | +0 | 0.03% | 134,627 |
| 2024-08-02 | 2024-07-31 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-08-01 | 2024-07-30 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-07-31 | 2024-07-29 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-07-30 | 2024-07-26 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-07-29 | 2024-07-25 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-07-26 | 2024-07-24 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-07-25 | 2024-07-23 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-07-24 | 2024-07-22 | 1.650 | 84,142 | +0 | 0.03% | 138,834 |
| 2024-07-23 | 2024-07-19 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-22 | 2024-07-18 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-19 | 2024-07-17 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-18 | 2024-07-16 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-17 | 2024-07-15 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-16 | 2024-07-12 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-15 | 2024-07-11 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-12 | 2024-07-10 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-11 | 2024-07-09 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-10 | 2024-07-08 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-09 | 2024-07-05 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-08 | 2024-07-04 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-05 | 2024-07-03 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-04 | 2024-07-02 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-03 | 2024-06-28 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-07-02 | 2024-06-27 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-06-28 | 2024-06-26 | 1.800 | 84,142 | +0 | 0.03% | 151,456 |
| 2024-06-27 | 2024-06-25 | 1.900 | 84,142 | +0 | 0.03% | 159,870 |
| 2024-06-26 | 2024-06-24 | 1.900 | 84,142 | +0 | 0.03% | 159,870 |
| 2024-06-25 | 2024-06-21 | 1.900 | 84,142 | +0 | 0.03% | 159,870 |
| 2024-06-24 | 2024-06-20 | 1.900 | 84,142 | +0 | 0.03% | 159,870 |
| 2024-06-21 | 2024-06-19 | 1.900 | 84,142 | +0 | 0.03% | 159,870 |
| 2024-06-20 | 2024-06-18 | 1.900 | 84,142 | +0 | 0.03% | 159,870 |
| 2024-06-19 | 2024-06-17 | 1.690 | 84,142 | +0 | 0.03% | 142,200 |
| 2024-06-18 | 2024-06-14 | 1.690 | 84,142 | -3,400 | 0.03% | 142,200 |
| 2023-11-07 | 2023-11-03 | 2.410 | 87,542 | -12,000 | 0.03% | 210,976 |
| 2023-08-31 | 2023-08-29 | 2.330 | 99,542 | -400 | 0.03% | 231,933 |
| 2023-07-11 | 2023-07-07 | 2.920 | 99,942 | -800 | 0.03% | 291,831 |
| 2022-12-20 | 2022-12-16 | 3.350 | 100,742 | -2 | 0.03% | 337,486 |
| 2022-11-24 | 2022-11-22 | 3.900 | 100,744 | +4,000 | 0.03% | 392,902 |
| 2022-11-16 | 2022-11-14 | 4.990 | 96,744 | +10,000 | 0.03% | 482,753 |
| 2021-05-03 | 2021-04-29 | 7.200 | 86,744 | +3,400 | 0.03% | 624,557 |
| 2020-11-13 | 2020-11-11 | 6.600 | 83,344 | -3 | 0.03% | 550,070 |
| 2020-05-21 | 2020-05-19 | 8.990 | 83,347 | -10,706 | 0.03% | 749,290 |
| 2020-02-13 | 2020-02-11 | 10.500 | 94,053 | +128 | 0.03% | 987,556 |
| 2020-01-20 | 2020-01-16 | 10.020 | 93,925 | -18,435 | 0.03% | 941,128 |
| 2019-12-27 | 2019-12-20 | 10.504 | 112,360 | +2,182 | 0.03% | 1,180,225 |
| 2019-12-20 | 2019-12-18 | 10.504 | 110,178 | -1,961 | 0.03% | 1,157,305 |
| 2019-11-20 | 2019-11-18 | 10.320 | 112,139 | -1,569 | 0.03% | 1,157,319 |
| 2019-11-08 | 2019-11-06 | 10.524 | 113,708 | -2,746 | 0.04% | 1,196,704 |
| 2019-09-18 | 2019-09-16 | 7.914 | 116,454 | -10,265 | 0.04% | 921,578 |
| 2019-07-29 | 2019-07-25 | 8.240 | 126,719 | +1,177 | 0.04% | 1,044,165 |
| 2019-07-16 | 2019-07-12 | 8.373 | 125,542 | +1,177 | 0.04% | 1,051,110 |
| 2019-07-02 | 2019-06-27 | 8.974 | 124,365 | +3,046 | 0.04% | 1,116,084 |
| 2019-05-30 | 2019-05-28 | 9.097 | 121,319 | -2 | 0.04% | 1,103,594 |
| 2019-05-06 | 2019-05-02 | 10.157 | 121,321 | +3,923 | 0.04% | 1,232,285 |
| 2019-03-28 | 2019-03-26 | 10.402 | 117,398 | +3,138 | 0.04% | 1,221,172 |
| 2019-02-13 | 2019-02-11 | 10.402 | 114,260 | +329 | 0.04% | 1,188,530 |
| 2018-12-28 | 2018-12-24 | 9.795 | 113,931 | +2,424 | 0.04% | 1,115,901 |
| 2018-11-12 | 2018-11-08 | 10.649 | 111,507 | -9,597 | 0.04% | 1,187,432 |
| 2018-11-06 | 2018-11-02 | 10.628 | 121,104 | -9,597 | 0.04% | 1,287,107 |
| 2018-09-20 | 2018-09-18 | 10.316 | 130,701 | +216 | 0.04% | 1,348,249 |
| 2018-09-12 | 2018-09-10 | 9.336 | 130,485 | -2 | 0.04% | 1,218,216 |
| 2018-08-03 | 2018-08-01 | 11.420 | 130,487 | +3,071 | 0.04% | 1,490,163 |
| 2018-03-19 | 2018-03-15 | 13.337 | 127,416 | -3,455 | 0.04% | 1,699,377 |
| 2018-02-02 | 2018-01-31 | 13.566 | 130,871 | -17,275 | 0.04% | 1,775,458 |
| 2018-02-01 | 2018-01-30 | 13.587 | 148,146 | -24,185 | 0.05% | 2,012,906 |
| 2018-01-30 | 2018-01-26 | 14.254 | 172,331 | +338 | 0.05% | 2,456,436 |
| 2018-01-24 | 2018-01-22 | 14.212 | 171,993 | -1,152 | 0.05% | 2,444,449 |
| 2018-01-23 | 2018-01-19 | 14.087 | 173,145 | -1,919 | 0.06% | 2,439,173 |
| 2018-01-22 | 2018-01-18 | 14.067 | 175,064 | -57,583 | 0.06% | 2,462,558 |
| 2018-01-03 | 2017-12-29 | 13.650 | 232,647 | -1,152 | 0.07% | 3,175,591 |
| 2018-01-02 | 2017-12-28 | 13.546 | 233,799 | -768 | 0.07% | 3,166,955 |
| 2017-12-21 | 2017-12-19 | 13.025 | 234,567 | -92,901 | 0.07% | 3,055,152 |
| 2017-12-19 | 2017-12-15 | 13.384 | 327,468 | +5,223 | 0.10% | 4,382,826 |
| 2017-11-15 | 2017-11-13 | 13.532 | 322,245 | -9,444 | 0.10% | 4,360,691 |
| 2017-11-14 | 2017-11-10 | 13.426 | 331,689 | -378 | 0.11% | 4,453,368 |
| 2017-11-13 | 2017-11-09 | 13.702 | 332,067 | -755 | 0.11% | 4,549,862 |
| 2017-09-29 | 2017-09-27 | 13.871 | 332,822 | -2 | 0.11% | 4,616,593 |
| 2017-09-21 | 2017-09-19 | 14.252 | 332,824 | -6,800 | 0.11% | 4,743,490 |
| 2017-09-20 | 2017-09-18 | 14.168 | 339,624 | -2,644 | 0.11% | 4,811,636 |
| 2017-08-25 | 2017-08-22 | 13.723 | 342,268 | -1,889 | 0.11% | 4,696,881 |
| 2017-08-16 | 2017-08-14 | 11.616 | 344,157 | -1 | 0.11% | 3,997,822 |
| 2017-08-15 | 2017-08-11 | 11.380 | 344,158 | -41,706 | 0.11% | 3,916,577 |
| 2017-08-10 | 2017-08-08 | 12.041 | 385,864 | -4,236 | 0.11% | 4,646,289 |
| 2017-08-08 | 2017-08-04 | 11.805 | 390,100 | +3,668 | 0.11% | 4,605,192 |
| 2017-08-04 | 2017-08-02 | 11.805 | 386,432 | -4,236 | 0.11% | 4,561,890 |
| 2017-08-03 | 2017-08-01 | 11.427 | 390,668 | -2,117 | 0.11% | 4,464,316 |
| 2017-08-01 | 2017-07-28 | 10.577 | 392,785 | +4,235 | 0.11% | 4,154,652 |
| 2017-07-26 | 2017-07-24 | 11.097 | 388,550 | +2,753 | 0.11% | 4,311,680 |
| 2017-07-25 | 2017-07-21 | 11.191 | 385,797 | +3,812 | 0.11% | 4,317,566 |
| 2017-07-24 | 2017-07-20 | 11.002 | 381,985 | +2,118 | 0.11% | 4,202,754 |
| 2017-07-21 | 2017-07-19 | 11.002 | 379,867 | +10,165 | 0.11% | 4,179,451 |
| 2017-07-13 | 2017-07-11 | 10.389 | 369,702 | +19,059 | 0.11% | 3,840,663 |
| 2017-06-15 | 2017-06-13 | 10.294 | 350,643 | -6,353 | 0.10% | 3,609,553 |
| 2017-06-09 | 2017-06-07 | 10.247 | 356,996 | -6,353 | 0.10% | 3,658,094 |
| 2017-06-05 | 2017-06-01 | 10.294 | 363,349 | -4,236 | 0.11% | 3,740,350 |
| 2017-05-26 | 2017-05-24 | 10.436 | 367,585 | -4,235 | 0.11% | 3,836,028 |
| 2017-05-09 | 2017-05-05 | 10.247 | 371,820 | -4,235 | 0.11% | 3,809,993 |
| 2017-04-19 | 2017-04-13 | 10.200 | 376,055 | +3,811 | 0.11% | 3,835,631 |
| 2017-04-12 | 2017-04-10 | 10.200 | 372,244 | +5,930 | 0.11% | 3,796,761 |
| 2017-04-06 | 2017-04-03 | 9.916 | 366,314 | +2,965 | 0.11% | 3,632,491 |
| 2017-04-05 | 2017-03-31 | 10.058 | 363,349 | +3,812 | 0.11% | 3,654,562 |
| 2017-03-30 | 2017-03-28 | 10.389 | 359,537 | -3,812 | 0.10% | 3,735,064 |
| 2017-03-29 | 2017-03-27 | 10.152 | 363,349 | -424 | 0.11% | 3,688,877 |
| 2017-03-24 | 2017-03-22 | 10.719 | 363,773 | +4,236 | 0.11% | 3,899,313 |
| 2017-03-23 | 2017-03-21 | 10.861 | 359,537 | -10,589 | 0.10% | 3,904,839 |
| 2017-03-22 | 2017-03-20 | 10.389 | 370,126 | +4,236 | 0.11% | 3,845,068 |
| 2017-03-21 | 2017-03-17 | 10.530 | 365,890 | +2,117 | 0.11% | 3,852,895 |
| 2017-03-20 | 2017-03-16 | 10.436 | 363,773 | +8,471 | 0.11% | 3,796,247 |
| 2017-03-17 | 2017-03-15 | 10.389 | 355,302 | -5,506 | 0.10% | 3,691,068 |
| 2017-03-16 | 2017-03-14 | 10.294 | 360,808 | +5,506 | 0.10% | 3,714,192 |
| 2017-03-15 | 2017-03-13 | 10.341 | 355,302 | -33,883 | 0.10% | 3,674,291 |
| 2017-03-10 | 2017-03-08 | 10.152 | 389,185 | -4,659 | 0.11% | 3,951,175 |
| 2017-03-09 | 2017-03-07 | 9.916 | 393,844 | +4,659 | 0.11% | 3,905,488 |
| 2017-03-07 | 2017-03-03 | 9.964 | 389,185 | -10,589 | 0.11% | 3,877,665 |
| 2017-03-06 | 2017-03-02 | 9.586 | 399,774 | +4,236 | 0.12% | 3,832,149 |
| 2017-03-02 | 2017-02-28 | 9.916 | 395,538 | -4,236 | 0.11% | 3,922,286 |
| 2017-02-27 | 2017-02-23 | 9.633 | 399,774 | -4,235 | 0.12% | 3,851,026 |
| 2017-02-24 | 2017-02-22 | 9.633 | 404,009 | +2,117 | 0.12% | 3,891,822 |
| 2017-02-17 | 2017-02-15 | 9.350 | 401,892 | -6,353 | 0.12% | 3,757,563 |
| 2017-02-14 | 2017-02-10 | 9.302 | 408,245 | +6,353 | 0.12% | 3,797,684 |
| 2017-02-01 | 2017-01-25 | 9.066 | 401,892 | +1,395 | 0.12% | 3,643,698 |
| 2017-01-24 | 2017-01-20 | 8.641 | 400,497 | -10,589 | 0.12% | 3,460,845 |
| 2017-01-17 | 2017-01-13 | 8.169 | 411,086 | -4,236 | 0.12% | 3,358,231 |
| 2016-12-20 | 2016-12-16 | 7.760 | 415,322 | -9,263 | 0.12% | 3,222,891 |
| 2016-12-19 | 2016-12-15 | 7.575 | 424,585 | -17,320 | 0.12% | 3,216,324 |
| 2016-12-16 | 2016-12-14 | 7.760 | 441,905 | -2,165 | 0.13% | 3,429,174 |
| 2016-12-12 | 2016-12-08 | 7.945 | 444,070 | -1,959 | 0.13% | 3,528,021 |
| 2016-09-12 | 2016-09-08 | 7.852 | 446,029 | +4,330 | 0.13% | 3,502,381 |
| 2016-08-18 | 2016-08-16 | 6.559 | 441,699 | +4,330 | 0.13% | 2,897,117 |
| 2016-07-18 | 2016-07-14 | 6.374 | 437,369 | -21,649 | 0.12% | 2,787,908 |
| 2016-07-13 | 2016-07-11 | 6.005 | 459,018 | +2,165 | 0.13% | 2,756,287 |
| 2016-07-12 | 2016-07-08 | 5.866 | 456,853 | +4,330 | 0.13% | 2,679,980 |
| 2016-07-11 | 2016-07-07 | 5.820 | 452,523 | +2,165 | 0.13% | 2,633,677 |
| 2016-07-08 | 2016-07-06 | 5.728 | 450,358 | +2,164 | 0.13% | 2,579,473 |
| 2016-06-10 | 2016-06-07 | 5.358 | 448,194 | +21,650 | 0.13% | 2,401,460 |
| 2016-04-21 | 2016-04-19 | 5.959 | 426,544 | +4,330 | 0.12% | 2,541,586 |
| 2016-03-08 | 2016-03-04 | 5.543 | 422,214 | -1,299 | 0.12% | 2,340,266 |
| 2016-01-29 | 2016-01-27 | 5.543 | 423,513 | +3,037 | 0.12% | 2,347,466 |
| 2016-01-25 | 2016-01-21 | 5.404 | 420,476 | +216 | 0.12% | 2,272,367 |
| 2016-01-12 | 2016-01-08 | 6.097 | 420,260 | -2,165 | 0.12% | 2,562,379 |
| 2016-01-06 | 2016-01-04 | 6.005 | 422,425 | -1,299 | 0.12% | 2,536,555 |
| 2015-12-17 | 2015-12-15 | 5.202 | 423,724 | -12,746 | 0.12% | 2,204,046 |
| 2015-12-07 | 2015-12-03 | 5.874 | 436,470 | -892 | 0.12% | 2,563,924 |
| 2015-11-20 | 2015-11-18 | 5.560 | 437,362 | -892 | 0.12% | 2,431,881 |
| 2015-07-16 | 2015-07-14 | 7.758 | 438,254 | +3,345 | 0.12% | 3,399,785 |
| 2015-07-13 | 2015-07-09 | 6.906 | 434,909 | +4,460 | 0.12% | 3,003,299 |
| 2015-07-10 | 2015-07-08 | 6.188 | 430,449 | -5,463 | 0.12% | 2,663,669 |
| 2015-07-07 | 2015-07-03 | 7.354 | 435,912 | -4,461 | 0.12% | 3,205,695 |
| 2015-07-02 | 2015-06-29 | 7.937 | 440,373 | +6,691 | 0.12% | 3,495,212 |
| 2015-05-27 | 2015-05-22 | 8.923 | 433,682 | +15,387 | 0.12% | 3,869,938 |
| 2015-05-08 | 2015-05-06 | 8.251 | 418,295 | +3,457 | 0.12% | 3,451,279 |
| 2015-04-28 | 2015-04-24 | 8.520 | 414,838 | -6,690 | 0.12% | 3,534,367 |
| 2015-04-27 | 2015-04-23 | 8.341 | 421,528 | +4,460 | 0.12% | 3,515,757 |
| 2015-04-15 | 2015-04-13 | 7.264 | 417,068 | -1,338 | 0.12% | 3,029,712 |
| 2015-04-13 | 2015-04-09 | 6.816 | 418,406 | -1,115 | 0.12% | 2,851,813 |
| 2015-03-16 | 2015-03-12 | 6.816 | 419,521 | -2,387 | 0.12% | 2,859,413 |
| 2015-01-30 | 2015-01-28 | 6.771 | 421,908 | +1,244 | 0.12% | 2,856,763 |
| 2015-01-02 | 2014-12-29 | 6.816 | 420,664 | +847 | 0.12% | 2,867,203 |
| 2014-12-16 | 2014-12-12 | 7.080 | 419,817 | -8,242 | 0.12% | 2,972,499 |
| 2014-11-10 | 2014-11-06 | 7.124 | 428,059 | -12,506 | 0.12% | 3,049,681 |
| 2014-11-07 | 2014-11-05 | 7.080 | 440,565 | -12,552 | 0.12% | 3,119,404 |
| 2014-10-31 | 2014-10-29 | 7.300 | 453,117 | -4,548 | 0.12% | 3,307,914 |
| 2014-10-03 | 2014-09-29 | 7.212 | 457,665 | -52,639 | 0.12% | 3,300,862 |
| 2014-09-26 | 2014-09-24 | 7.344 | 510,304 | -6,822 | 0.14% | 3,747,842 |
| 2014-09-22 | 2014-09-18 | 7.212 | 517,126 | -4,548 | 0.14% | 3,729,718 |
| 2014-08-15 | 2014-08-13 | 7.960 | 521,674 | +2,274 | 0.14% | 4,152,537 |
| 2014-08-08 | 2014-08-06 | 7.696 | 519,400 | -2,274 | 0.14% | 3,997,383 |
| 2014-08-07 | 2014-08-05 | 7.872 | 521,674 | -13,597 | 0.14% | 4,106,653 |
| 2014-08-04 | 2014-07-31 | 8.004 | 535,271 | -2,274 | 0.15% | 4,284,310 |
| 2014-07-29 | 2014-07-25 | 7.784 | 537,545 | +55,073 | 0.15% | 4,184,310 |
| 2014-07-28 | 2014-07-24 | 7.520 | 482,472 | +2,274 | 0.13% | 3,628,307 |
| 2014-07-18 | 2014-07-16 | 6.817 | 480,198 | -4,548 | 0.13% | 3,273,315 |
| 2014-07-16 | 2014-07-14 | 6.817 | 484,746 | -22,739 | 0.13% | 3,304,317 |
| 2014-06-25 | 2014-06-23 | 6.641 | 507,485 | -22,738 | 0.14% | 3,370,047 |
| 2014-04-30 | 2014-04-28 | 7.168 | 530,223 | -2,274 | 0.14% | 3,800,861 |
| 2014-04-29 | 2014-04-25 | 7.300 | 532,497 | +2,274 | 0.15% | 3,887,416 |
| 2014-02-27 | 2014-02-25 | 7.784 | 530,223 | +2,273 | 0.14% | 4,127,315 |
| 2014-02-13 | 2014-02-11 | 8.268 | 527,950 | +1,137 | 0.14% | 4,365,022 |
| 2014-02-05 | 2014-01-30 | 8.532 | 526,813 | -1,137 | 0.14% | 4,494,630 |
| 2014-01-17 | 2014-01-15 | 8.664 | 527,950 | +872 | 0.14% | 4,573,986 |
| 2014-01-08 | 2014-01-06 | 8.752 | 527,078 | -27,287 | 0.14% | 4,612,791 |
| 2014-01-02 | 2013-12-27 | 8.752 | 554,365 | -3,411 | 0.15% | 4,851,596 |
| 2013-12-18 | 2013-12-16 | 8.356 | 557,776 | -6,503 | 0.15% | 4,660,679 |
| 2013-12-16 | 2013-12-12 | 8.576 | 564,279 | -2,274 | 0.15% | 4,839,096 |
| 2013-12-11 | 2013-12-09 | 9.147 | 566,553 | +4,548 | 0.15% | 5,182,504 |
| 2013-12-10 | 2013-12-06 | 9.279 | 562,005 | +819 | 0.15% | 5,215,049 |
| 2013-12-06 | 2013-12-04 | 8.972 | 561,186 | -2,274 | 0.15% | 5,034,690 |
| 2013-12-04 | 2013-12-02 | 8.620 | 563,460 | -1,365 | 0.15% | 4,856,853 |
| 2013-12-03 | 2013-11-29 | 8.663 | 564,825 | -8,645 | 0.15% | 4,893,084 |
| 2013-11-27 | 2013-11-25 | 8.576 | 573,470 | -2,309 | 0.15% | 4,918,296 |
| 2013-11-21 | 2013-11-19 | 8.576 | 575,779 | -4,617 | 0.15% | 4,938,099 |
| 2013-11-19 | 2013-11-15 | 8.490 | 580,396 | -6,926 | 0.16% | 4,927,416 |
| 2013-11-12 | 2013-11-08 | 8.663 | 587,322 | +9,235 | 0.16% | 5,087,976 |
| 2013-11-01 | 2013-10-30 | 8.533 | 578,087 | -1,062 | 0.16% | 4,932,853 |
| 2013-10-11 | 2013-10-09 | 8.576 | 579,149 | -2,309 | 0.16% | 4,967,001 |
| 2013-10-09 | 2013-10-07 | 8.230 | 581,458 | -6,972 | 0.16% | 4,785,317 |
| 2013-10-04 | 2013-10-02 | 8.403 | 588,430 | -785 | 0.16% | 4,944,647 |
| 2013-10-02 | 2013-09-27 | 8.360 | 589,215 | +6,811 | 0.16% | 4,925,722 |
| 2013-09-30 | 2013-09-26 | 8.316 | 582,404 | +5,656 | 0.16% | 4,843,556 |
| 2013-09-24 | 2013-09-19 | 8.750 | 576,748 | -2,309 | 0.16% | 5,046,337 |
| 2013-09-09 | 2013-09-05 | 7.753 | 579,057 | -14,452 | 0.16% | 4,489,657 |
| 2013-09-05 | 2013-09-03 | 7.667 | 593,509 | -4,617 | 0.16% | 4,550,293 |
| 2013-08-23 | 2013-08-21 | 7.797 | 598,126 | +10,850 | 0.16% | 4,663,414 |
| 2013-08-22 | 2013-08-20 | 8.187 | 587,276 | -6,926 | 0.16% | 4,807,761 |
| 2013-08-21 | 2013-08-19 | 8.490 | 594,202 | +2,309 | 0.16% | 5,044,626 |
| 2013-08-20 | 2013-08-16 | 8.576 | 591,893 | -3,925 | 0.16% | 5,076,299 |
| 2013-08-19 | 2013-08-15 | 8.403 | 595,818 | +4,618 | 0.16% | 5,006,729 |
| 2013-08-13 | 2013-08-09 | 8.793 | 591,200 | -462 | 0.16% | 5,198,394 |
| 2013-08-07 | 2013-08-05 | 8.620 | 591,662 | -2,078 | 0.16% | 5,099,945 |
| 2013-08-06 | 2013-08-02 | 8.706 | 593,740 | +2,909 | 0.16% | 5,169,293 |
| 2013-08-05 | 2013-08-01 | 8.750 | 590,831 | +3,925 | 0.16% | 5,169,558 |
| 2013-08-02 | 2013-07-31 | 8.316 | 586,906 | -4,618 | 0.16% | 4,880,997 |
| 2013-08-01 | 2013-07-30 | 8.360 | 591,524 | +3,094 | 0.16% | 4,945,025 |
| 2013-07-31 | 2013-07-29 | 8.057 | 588,430 | -3,463 | 0.16% | 4,740,744 |
| 2013-07-29 | 2013-07-25 | 8.316 | 591,893 | -4,617 | 0.16% | 4,922,471 |
| 2013-07-26 | 2013-07-24 | 8.230 | 596,510 | -2,309 | 0.16% | 4,909,193 |
| 2013-07-25 | 2013-07-23 | 7.840 | 598,819 | +9,419 | 0.16% | 4,694,755 |
| 2013-07-04 | 2013-07-02 | 6.714 | 589,400 | +6,649 | 0.16% | 3,957,133 |
| 2013-07-02 | 2013-06-27 | 6.887 | 582,751 | +10,574 | 0.16% | 4,013,460 |
| 2013-06-28 | 2013-06-26 | 6.757 | 572,177 | +7,526 | 0.15% | 3,866,284 |
| 2013-06-17 | 2013-06-13 | 7.407 | 564,651 | -27,011 | 0.15% | 4,182,298 |
| 2013-06-11 | 2013-06-07 | 7.710 | 591,662 | -2,309 | 0.16% | 4,561,760 |
| 2013-05-09 | 2013-05-07 | 8.880 | 593,971 | +2,309 | 0.16% | 5,274,216 |
| 2013-05-08 | 2013-05-06 | 8.620 | 591,662 | +28,858 | 0.16% | 5,099,945 |
| 2013-05-06 | 2013-05-02 | 8.230 | 562,804 | -26,988 | 0.15% | 4,631,797 |
| 2013-05-03 | 2013-04-30 | 8.316 | 589,792 | +11,543 | 0.16% | 4,904,998 |
| 2013-04-30 | 2013-04-26 | 8.446 | 578,249 | -716 | 0.16% | 4,884,142 |
| 2013-04-29 | 2013-04-25 | 8.446 | 578,965 | -12,005 | 0.16% | 4,890,190 |
| 2013-04-24 | 2013-04-22 | 8.793 | 590,970 | +20,778 | 0.16% | 5,196,372 |
| 2013-04-18 | 2013-04-16 | 8.230 | 570,192 | -69,260 | 0.15% | 4,692,600 |
| 2013-04-15 | 2013-04-11 | 8.230 | 639,452 | +9,235 | 0.17% | 5,262,600 |
| 2013-03-22 | 2013-03-20 | 8.750 | 630,217 | -8,727 | 0.17% | 5,514,171 |
| 2013-03-21 | 2013-03-19 | 8.403 | 638,944 | +4,571 | 0.17% | 5,369,122 |
| 2013-03-13 | 2013-03-11 | 9.356 | 634,373 | +2,309 | 0.17% | 5,935,225 |
| 2013-03-08 | 2013-03-06 | 9.529 | 632,064 | +1,847 | 0.17% | 6,023,134 |
| 2013-03-06 | 2013-03-04 | 9.139 | 630,217 | -69,260 | 0.17% | 5,759,852 |
| 2013-03-04 | 2013-02-28 | 9.659 | 699,477 | +67,182 | 0.19% | 6,756,427 |
| 2013-02-28 | 2013-02-26 | 8.836 | 632,295 | +2,078 | 0.17% | 5,587,129 |
| 2013-02-06 | 2013-02-04 | 11.478 | 630,217 | -72,723 | 0.17% | 7,233,938 |
| 2013-02-05 | 2013-02-01 | 11.695 | 702,940 | +15,006 | 0.19% | 8,220,927 |
| 2013-02-04 | 2013-01-31 | 10.829 | 687,934 | +25,396 | 0.19% | 7,449,473 |
| 2013-02-01 | 2013-01-30 | 11.478 | 662,538 | +2,308 | 0.18% | 7,604,934 |
| 2013-01-31 | 2013-01-29 | 11.262 | 660,230 | -2,308 | 0.18% | 7,435,452 |
| 2013-01-30 | 2013-01-28 | 11.478 | 662,538 | +9,234 | 0.18% | 7,604,934 |
| 2013-01-29 | 2013-01-25 | 10.309 | 653,304 | +9,235 | 0.18% | 6,734,898 |
| 2013-01-28 | 2013-01-24 | 10.136 | 644,069 | -2,309 | 0.17% | 6,528,103 |
| 2013-01-25 | 2013-01-23 | 10.266 | 646,378 | -11,543 | 0.17% | 6,635,500 |
| 2013-01-24 | 2013-01-22 | 10.309 | 657,921 | -18,469 | 0.18% | 6,782,495 |
| 2013-01-23 | 2013-01-21 | 10.136 | 676,390 | +18,469 | 0.18% | 6,855,700 |
| 2013-01-16 | 2013-01-14 | 9.659 | 657,921 | -3,070 | 0.18% | 6,355,027 |
| 2013-01-15 | 2013-01-11 | 9.746 | 660,991 | -3,694 | 0.18% | 6,441,942 |
| 2013-01-14 | 2013-01-10 | 9.919 | 664,685 | -3,232 | 0.18% | 6,593,107 |
| 2013-01-11 | 2013-01-09 | 9.616 | 667,917 | +11,543 | 0.18% | 6,422,650 |
| 2013-01-09 | 2013-01-07 | 9.443 | 656,374 | -13,852 | 0.18% | 6,197,930 |
| 2013-01-08 | 2013-01-04 | 8.966 | 670,226 | -2,309 | 0.18% | 6,009,390 |
| 2013-01-07 | 2013-01-03 | 9.053 | 672,535 | -11,543 | 0.18% | 6,088,355 |
| 2013-01-03 | 2012-12-31 | 8.966 | 684,078 | -6,557 | 0.18% | 6,133,590 |
| 2013-01-02 | 2012-12-27 | 9.010 | 690,635 | +6,557 | 0.19% | 6,222,296 |
| 2012-12-28 | 2012-12-24 | 8.845 | 684,078 | +2,309 | 0.18% | 6,050,624 |
| 2012-12-27 | 2012-12-20 | 8.759 | 681,769 | -12,859 | 0.18% | 5,971,938 |
| 2012-12-21 | 2012-12-19 | 8.930 | 694,628 | +50,317 | 0.18% | 6,203,299 |
| 2012-12-20 | 2012-12-18 | 8.546 | 644,311 | -4,681 | 0.17% | 5,506,171 |
| 2012-12-19 | 2012-12-17 | 8.589 | 648,992 | +2,340 | 0.17% | 5,573,905 |
| 2012-12-18 | 2012-12-14 | 8.546 | 646,652 | +2,341 | 0.17% | 5,526,177 |
| 2012-12-17 | 2012-12-13 | 8.460 | 644,311 | -2,341 | 0.17% | 5,451,109 |
| 2012-12-14 | 2012-12-12 | 8.589 | 646,652 | -17,529 | 0.17% | 5,553,808 |
| 2012-12-13 | 2012-12-11 | 8.460 | 664,181 | -28,107 | 0.18% | 5,619,217 |
| 2012-12-12 | 2012-12-10 | 8.418 | 692,288 | -4,681 | 0.18% | 5,827,432 |
| 2012-12-11 | 2012-12-07 | 8.503 | 696,969 | +25,744 | 0.19% | 5,926,396 |
| 2012-12-10 | 2012-12-06 | 8.717 | 671,225 | +46,806 | 0.18% | 5,850,897 |
| 2012-12-07 | 2012-12-05 | 8.503 | 624,419 | +18,723 | 0.17% | 5,309,497 |
| 2012-12-06 | 2012-12-04 | 8.418 | 605,696 | -47,977 | 0.16% | 5,098,531 |
| 2012-12-05 | 2012-12-03 | 8.717 | 653,673 | -54,202 | 0.17% | 5,697,901 |
| 2012-12-04 | 2012-11-30 | 8.076 | 707,875 | +109,200 | 0.19% | 5,716,662 |
| 2012-11-30 | 2012-11-28 | 7.563 | 598,675 | -70,210 | 0.16% | 4,527,814 |
| 2012-11-29 | 2012-11-27 | 7.734 | 668,885 | +11,702 | 0.18% | 5,173,140 |
| 2012-11-22 | 2012-11-20 | 7.050 | 657,183 | +79,571 | 0.17% | 4,633,343 |
| 2012-11-16 | 2012-11-14 | 7.307 | 577,612 | -1,170 | 0.15% | 4,220,428 |
| 2012-11-15 | 2012-11-13 | 7.178 | 578,782 | -9,362 | 0.15% | 4,154,784 |
| 2012-11-13 | 2012-11-09 | 7.307 | 588,144 | -70,209 | 0.16% | 4,297,382 |
| 2012-11-09 | 2012-11-07 | 7.178 | 658,353 | +2,340 | 0.17% | 4,725,984 |
| 2012-11-06 | 2012-11-02 | 7.136 | 656,013 | -25,744 | 0.17% | 4,681,156 |
| 2012-11-05 | 2012-11-01 | 7.178 | 681,757 | -46,806 | 0.18% | 4,893,990 |
| 2012-11-02 | 2012-10-31 | 6.922 | 728,563 | +70,210 | 0.19% | 5,043,201 |
| 2012-10-30 | 2012-10-26 | 6.879 | 658,353 | -28,552 | 0.17% | 4,529,068 |
| 2012-10-29 | 2012-10-25 | 6.837 | 686,905 | -23,404 | 0.18% | 4,696,138 |
| 2012-10-26 | 2012-10-24 | 6.837 | 710,309 | +46,807 | 0.19% | 4,856,143 |
| 2012-10-22 | 2012-10-18 | 6.538 | 663,502 | +4,681 | 0.18% | 4,337,683 |
| 2012-10-16 | 2012-10-12 | 6.623 | 658,821 | +4,680 | 0.17% | 4,363,383 |
| 2012-10-11 | 2012-10-09 | 6.708 | 654,141 | -9,361 | 0.17% | 4,388,289 |
| 2012-10-09 | 2012-10-05 | 6.623 | 663,502 | -8,893 | 0.18% | 4,394,385 |
| 2012-10-05 | 2012-10-03 | 6.495 | 672,395 | +35,105 | 0.18% | 4,367,091 |
| 2012-10-04 | 2012-09-28 | 6.538 | 637,290 | -5,664 | 0.17% | 4,166,321 |
| 2012-10-03 | 2012-09-27 | 6.409 | 642,954 | -2,340 | 0.17% | 4,120,931 |
| 2012-09-28 | 2012-09-26 | 6.409 | 645,294 | -7,021 | 0.17% | 4,135,929 |
| 2012-09-26 | 2012-09-24 | 6.409 | 652,315 | -18,723 | 0.17% | 4,180,929 |
| 2012-09-25 | 2012-09-21 | 6.409 | 671,038 | +7,021 | 0.18% | 4,300,932 |
| 2012-09-24 | 2012-09-20 | 6.196 | 664,017 | -9,361 | 0.18% | 4,114,067 |
| 2012-09-21 | 2012-09-19 | 6.025 | 673,378 | +7,021 | 0.18% | 4,056,974 |
| 2012-09-17 | 2012-09-13 | 5.897 | 666,357 | -11,702 | 0.18% | 3,929,255 |
| 2012-09-14 | 2012-09-12 | 5.897 | 678,059 | -7,021 | 0.18% | 3,998,257 |
| 2012-09-11 | 2012-09-07 | 5.939 | 685,080 | +11,702 | 0.18% | 4,068,930 |
| 2012-08-27 | 2012-08-23 | 5.982 | 673,378 | -11,702 | 0.18% | 4,028,201 |
| 2012-08-21 | 2012-08-17 | 5.939 | 685,080 | -23,403 | 0.18% | 4,068,930 |
| 2012-08-17 | 2012-08-15 | 5.982 | 708,483 | -1,170 | 0.19% | 4,238,202 |
| 2012-08-08 | 2012-08-06 | 6.196 | 709,653 | -1,873 | 0.19% | 4,396,815 |
| 2012-07-31 | 2012-07-27 | 6.238 | 711,526 | -4,680 | 0.19% | 4,438,823 |
| 2012-07-24 | 2012-07-20 | 6.281 | 716,206 | +11,701 | 0.19% | 4,498,621 |
| 2012-07-23 | 2012-07-19 | 6.153 | 704,505 | +11,702 | 0.19% | 4,334,817 |
| 2012-07-17 | 2012-07-13 | 6.196 | 692,803 | +1,170 | 0.18% | 4,292,417 |
| 2012-07-16 | 2012-07-12 | 6.110 | 691,633 | +16,382 | 0.18% | 4,226,062 |
| 2012-07-13 | 2012-07-11 | 6.324 | 675,251 | -10,531 | 0.18% | 4,270,228 |
| 2012-07-12 | 2012-07-10 | 6.324 | 685,782 | +11,702 | 0.18% | 4,336,826 |
| 2012-07-11 | 2012-07-09 | 6.196 | 674,080 | +11,233 | 0.18% | 4,176,415 |
| 2012-07-10 | 2012-07-06 | 6.110 | 662,847 | +11,702 | 0.18% | 4,050,172 |
| 2012-06-29 | 2012-06-27 | 6.025 | 651,145 | -7,021 | 0.17% | 3,923,024 |
| 2012-06-27 | 2012-06-25 | 5.897 | 658,166 | -9,361 | 0.17% | 3,880,956 |
| 2012-06-25 | 2012-06-21 | 5.854 | 667,527 | -4,681 | 0.18% | 3,907,631 |
| 2012-06-22 | 2012-06-20 | 5.726 | 672,208 | -4,166 | 0.18% | 3,848,865 |
| 2012-06-15 | 2012-06-13 | 5.726 | 676,374 | -1,404 | 0.18% | 3,872,718 |
| 2012-06-13 | 2012-06-11 | 5.768 | 677,778 | +306,963 | 0.18% | 3,909,718 |
| 2012-06-12 | 2012-06-08 | 5.683 | 370,815 | -5,710 | 0.20% | 2,107,333 |
| 2012-06-11 | 2012-06-07 | 5.726 | 376,525 | -12,638 | 0.20% | 2,155,871 |
| 2012-06-05 | 2012-06-01 | 5.512 | 389,163 | +12,638 | 0.21% | 2,145,089 |
| 2012-06-01 | 2012-05-30 | 5.469 | 376,525 | +5,710 | 0.20% | 2,059,339 |
| 2012-05-31 | 2012-05-29 | 5.469 | 370,815 | +4,681 | 0.20% | 2,028,110 |
| 2012-05-30 | 2012-05-28 | 5.469 | 366,134 | -4,798 | 0.19% | 2,002,508 |
| 2012-05-28 | 2012-05-24 | 5.512 | 370,932 | -9,361 | 0.20% | 2,044,599 |
| 2012-05-25 | 2012-05-23 | 5.512 | 380,293 | -7,021 | 0.20% | 2,096,198 |
| 2012-05-23 | 2012-05-21 | 5.640 | 387,314 | -14,042 | 0.21% | 2,184,546 |
| 2012-05-21 | 2012-05-17 | 5.384 | 401,356 | -5,851 | 0.21% | 2,160,849 |
| 2012-05-15 | 2012-05-11 | 5.596 | 407,207 | -27,716 | 0.22% | 2,278,704 |
| 2012-05-14 | 2012-05-10 | 5.678 | 434,923 | -20,658 | 0.22% | 2,469,592 |
| 2012-05-11 | 2012-05-09 | 5.678 | 455,581 | -389 | 0.23% | 2,586,893 |
| 2012-05-10 | 2012-05-08 | 5.678 | 455,970 | -1,215 | 0.23% | 2,589,102 |
| 2012-05-07 | 2012-05-03 | 5.761 | 457,185 | +29,164 | 0.23% | 2,633,624 |
| 2012-05-04 | 2012-05-02 | 5.884 | 428,021 | +16,040 | 0.22% | 2,518,459 |
| 2012-05-03 | 2012-04-30 | 5.802 | 411,981 | +13,610 | 0.21% | 2,390,177 |
| 2012-05-02 | 2012-04-27 | 5.761 | 398,371 | -2,211 | 0.20% | 2,294,825 |
| 2012-04-26 | 2012-04-24 | 5.637 | 400,582 | +14,582 | 0.20% | 2,258,113 |
| 2012-04-25 | 2012-04-23 | 5.719 | 386,000 | -12,152 | 0.20% | 2,207,679 |
| 2012-04-20 | 2012-04-18 | 5.843 | 398,152 | +4,861 | 0.20% | 2,326,328 |
| 2012-04-17 | 2012-04-13 | 5.966 | 393,291 | +1,020 | 0.20% | 2,346,474 |
| 2012-04-16 | 2012-04-12 | 5.925 | 392,271 | -8,263 | 0.20% | 2,324,248 |
| 2012-04-12 | 2012-04-10 | 5.966 | 400,534 | -6,173 | 0.20% | 2,389,688 |
| 2012-04-03 | 2012-03-30 | 5.966 | 406,707 | +21,144 | 0.21% | 2,426,517 |
| 2012-03-23 | 2012-03-21 | 6.090 | 385,563 | -14,582 | 0.20% | 2,347,961 |
| 2012-03-22 | 2012-03-20 | 6.007 | 400,145 | -4,861 | 0.20% | 2,403,831 |
| 2012-03-21 | 2012-03-19 | 6.090 | 405,006 | -20,900 | 0.21% | 2,466,363 |
| 2012-03-20 | 2012-03-16 | 6.090 | 425,906 | -1,410 | 0.22% | 2,593,637 |
| 2012-03-16 | 2012-03-14 | 6.542 | 427,316 | -8,263 | 0.22% | 2,795,632 |
| 2012-03-15 | 2012-03-13 | 6.501 | 435,579 | +4,861 | 0.22% | 2,831,769 |
| 2012-03-14 | 2012-03-12 | 6.501 | 430,718 | +4,082 | 0.22% | 2,800,166 |
| 2012-03-13 | 2012-03-09 | 6.542 | 426,636 | +17,499 | 0.22% | 2,791,183 |
| 2012-03-09 | 2012-03-07 | 6.501 | 409,137 | -26,734 | 0.21% | 2,659,865 |
| 2012-03-07 | 2012-03-05 | 6.830 | 435,871 | +9,722 | 0.22% | 2,977,144 |
| 2012-03-06 | 2012-03-02 | 6.707 | 426,149 | -2,917 | 0.22% | 2,858,136 |
| 2012-03-05 | 2012-03-01 | 6.625 | 429,066 | +12,152 | 0.22% | 2,842,390 |
| 2012-03-02 | 2012-02-29 | 6.913 | 416,914 | -6,319 | 0.21% | 2,881,970 |
| 2012-03-01 | 2012-02-28 | 6.995 | 423,233 | +14,460 | 0.22% | 2,960,480 |
| 2012-02-24 | 2012-02-22 | 8.600 | 408,773 | +4,861 | 0.21% | 3,515,299 |
| 2012-02-23 | 2012-02-21 | 8.312 | 403,912 | +4,861 | 0.21% | 3,357,159 |
| 2012-02-22 | 2012-02-20 | 8.270 | 399,051 | +4,860 | 0.20% | 3,300,336 |
| 2012-02-17 | 2012-02-15 | 8.312 | 394,191 | +24,304 | 0.20% | 3,276,362 |
| 2012-02-16 | 2012-02-14 | 8.229 | 369,887 | -4,861 | 0.19% | 3,043,917 |
| 2012-02-14 | 2012-02-10 | 8.229 | 374,748 | +15,263 | 0.19% | 3,083,920 |
| 2012-02-09 | 2012-02-07 | 7.777 | 359,485 | -4,861 | 0.18% | 2,795,608 |
| 2012-02-06 | 2012-02-02 | 7.859 | 364,346 | +4,861 | 0.19% | 2,863,394 |
| 2012-02-01 | 2012-01-30 | 7.900 | 359,485 | -2,431 | 0.18% | 2,839,983 |
| 2011-12-29 | 2011-12-23 | 7.248 | 361,916 | -9,942 | 0.19% | 2,623,312 |
| 2011-12-23 | 2011-12-21 | 7.369 | 371,858 | +4,295 | 0.19% | 2,740,050 |
| 2011-12-13 | 2011-12-09 | 7.849 | 367,563 | +4,994 | 0.18% | 2,885,037 |
| 2011-11-15 | 2011-11-11 | 8.410 | 362,569 | -500 | 0.18% | 3,049,113 |
| 2011-11-09 | 2011-11-07 | 8.770 | 363,069 | -2,497 | 0.18% | 3,184,174 |
| 2011-11-08 | 2011-11-04 | 9.131 | 365,566 | +2,497 | 0.18% | 3,337,830 |
| 2011-11-01 | 2011-10-28 | 8.970 | 363,069 | -4,994 | 0.18% | 3,256,872 |
| 2011-10-28 | 2011-10-26 | 8.690 | 368,063 | +4,994 | 0.18% | 3,198,493 |
| 2011-10-14 | 2011-10-12 | 7.849 | 363,069 | -24,971 | 0.18% | 2,849,763 |
| 2011-10-07 | 2011-10-04 | 6.367 | 388,040 | +4,995 | 0.19% | 2,470,797 |
| 2011-08-05 | 2011-08-03 | 10.813 | 383,045 | +4,994 | 0.19% | 4,141,685 |
| 2011-08-03 | 2011-08-01 | 11.213 | 378,051 | -1,249 | 0.19% | 4,239,083 |
| 2011-08-02 | 2011-07-29 | 11.013 | 379,300 | +4,994 | 0.19% | 4,177,140 |
| 2011-07-12 | 2011-07-08 | 11.814 | 374,306 | -724 | 0.19% | 4,421,935 |
| 2011-07-11 | 2011-07-07 | 11.814 | 375,030 | +724 | 0.19% | 4,430,488 |
| 2011-07-05 | 2011-06-30 | 12.014 | 374,306 | -199 | 0.19% | 4,496,883 |
| 2011-06-30 | 2011-06-28 | 11.814 | 374,505 | -799 | 0.19% | 4,424,286 |
| 2011-06-29 | 2011-06-27 | 11.613 | 375,304 | -4,196 | 0.19% | 4,358,577 |
| 2011-06-27 | 2011-06-23 | 11.013 | 379,500 | -4,120 | 0.19% | 4,179,343 |
| 2011-06-24 | 2011-06-22 | 11.013 | 383,620 | +4,120 | 0.19% | 4,224,715 |
| 2011-06-23 | 2011-06-21 | 11.213 | 379,500 | +200 | 0.19% | 4,255,331 |
| 2011-06-16 | 2011-06-14 | 11.613 | 379,300 | +4,994 | 0.19% | 4,404,984 |
| 2011-06-08 | 2011-06-03 | 12.615 | 374,306 | +14,983 | 0.19% | 4,721,727 |
| 2011-06-03 | 2011-06-01 | 13.015 | 359,323 | -3,071 | 0.18% | 4,676,618 |
| 2011-06-02 | 2011-05-31 | 12.815 | 362,394 | -14,983 | 0.18% | 4,644,025 |
| 2011-05-27 | 2011-05-25 | 12.615 | 377,377 | +14,983 | 0.19% | 4,760,466 |
| 2011-05-26 | 2011-05-24 | 12.815 | 362,394 | +3,071 | 0.18% | 4,644,025 |
| 2011-05-25 | 2011-05-23 | 13.015 | 359,323 | +14,983 | 0.18% | 4,676,618 |
| 2011-05-24 | 2011-05-20 | 13.215 | 344,340 | -9,689 | 0.17% | 4,550,561 |
| 2011-05-23 | 2011-05-19 | 13.215 | 354,029 | +9,689 | 0.18% | 4,678,604 |
| 2011-05-19 | 2011-05-17 | 13.416 | 344,340 | +14,982 | 0.17% | 4,619,509 |
| 2011-05-17 | 2011-05-13 | 13.816 | 329,358 | -4,195 | 0.16% | 4,550,413 |
| 2011-05-16 | 2011-05-12 | 13.416 | 333,553 | +2,772 | 0.17% | 4,474,795 |
| 2011-05-13 | 2011-05-11 | 13.616 | 330,781 | -14,983 | 0.16% | 4,503,840 |
| 2011-05-12 | 2011-05-09 | 13.416 | 345,764 | +14,983 | 0.17% | 4,638,613 |
| 2011-05-11 | 2011-05-06 | 13.416 | 330,781 | +724 | 0.16% | 4,437,608 |
| 2011-05-09 | 2011-05-05 | 13.616 | 330,057 | -12,485 | 0.16% | 4,493,983 |
| 2011-05-06 | 2011-05-04 | 13.416 | 342,542 | +12,485 | 0.17% | 4,595,388 |
| 2011-05-05 | 2011-05-03 | 13.816 | 330,057 | -7,741 | 0.16% | 4,560,071 |
| 2011-05-04 | 2011-04-29 | 13.616 | 337,798 | -19,652 | 0.17% | 4,599,382 |
| 2011-04-29 | 2011-04-27 | 13.416 | 357,450 | +374 | 0.18% | 4,795,387 |
| 2011-04-28 | 2011-04-26 | 13.616 | 357,076 | +12,486 | 0.18% | 4,861,867 |
| 2011-04-27 | 2011-04-21 | 13.616 | 344,590 | -1,998 | 0.17% | 4,691,861 |
| 2011-04-26 | 2011-04-20 | 13.416 | 346,588 | +3,496 | 0.17% | 4,649,667 |
| 2011-04-21 | 2011-04-19 | 13.616 | 343,092 | +9,115 | 0.17% | 4,671,464 |
| 2011-04-20 | 2011-04-18 | 13.416 | 333,977 | +3,920 | 0.17% | 4,480,484 |
| 2011-04-18 | 2011-04-14 | 13.816 | 330,057 | -3,746 | 0.16% | 4,560,071 |
| 2011-04-11 | 2011-04-07 | 13.616 | 333,803 | -11,986 | 0.17% | 4,544,987 |
| 2011-04-08 | 2011-04-06 | 13.616 | 345,789 | +11,986 | 0.17% | 4,708,186 |
| 2011-04-01 | 2011-03-30 | 13.816 | 333,803 | -549 | 0.17% | 4,611,825 |
| 2011-03-31 | 2011-03-29 | 13.816 | 334,352 | +250 | 0.17% | 4,619,410 |
| 2011-03-25 | 2011-03-23 | 13.616 | 334,102 | -14,983 | 0.17% | 4,549,058 |
| 2011-03-22 | 2011-03-18 | 13.215 | 349,085 | -22,773 | 0.17% | 4,613,268 |
| 2011-03-21 | 2011-03-17 | 12.414 | 371,858 | +22,773 | 0.19% | 4,616,388 |
| 2011-03-16 | 2011-03-14 | 13.616 | 349,085 | -574 | 0.17% | 4,753,064 |
| 2011-03-15 | 2011-03-11 | 13.616 | 349,659 | +12,485 | 0.17% | 4,760,879 |
| 2011-03-11 | 2011-03-09 | 13.816 | 337,174 | -24,971 | 0.17% | 4,658,399 |
| 2011-03-08 | 2011-03-04 | 13.416 | 362,145 | -3,745 | 0.18% | 4,858,373 |
| 2011-02-28 | 2011-02-24 | 12.615 | 365,890 | +27,268 | 0.18% | 4,615,562 |
| 2011-02-25 | 2011-02-23 | 13.416 | 338,622 | -5,668 | 0.17% | 4,542,799 |
| 2011-02-24 | 2011-02-22 | 13.616 | 344,290 | +7,491 | 0.17% | 4,687,776 |
| 2011-02-22 | 2011-02-18 | 14.216 | 336,799 | -3,421 | 0.17% | 4,788,094 |
| 2011-02-21 | 2011-02-17 | 13.816 | 340,220 | +499 | 0.17% | 4,700,483 |
| 2011-02-18 | 2011-02-16 | 13.816 | 339,721 | +749 | 0.17% | 4,693,589 |
| 2011-02-17 | 2011-02-15 | 13.816 | 338,972 | -25,944 | 0.17% | 4,683,240 |
| 2011-02-16 | 2011-02-14 | 13.416 | 364,916 | -7,142 | 0.18% | 4,895,547 |
| 2011-02-15 | 2011-02-11 | 13.215 | 372,058 | +11,886 | 0.19% | 4,916,863 |
| 2011-02-14 | 2011-02-10 | 13.416 | 360,172 | +50 | 0.18% | 4,831,904 |
| 2011-02-11 | 2011-02-09 | 13.416 | 360,122 | +21,525 | 0.18% | 4,831,233 |
| 2011-02-10 | 2011-02-08 | 13.816 | 338,597 | -29,965 | 0.17% | 4,678,059 |
| 2011-02-08 | 2011-02-02 | 13.816 | 368,562 | -4,994 | 0.18% | 5,092,056 |
| 2011-01-26 | 2011-01-24 | 13.816 | 373,556 | +30,614 | 0.19% | 5,161,053 |
| 2011-01-24 | 2011-01-20 | 13.616 | 342,942 | -2,497 | 0.17% | 4,669,422 |
| 2011-01-21 | 2011-01-19 | 13.816 | 345,439 | +2,497 | 0.17% | 4,772,588 |
| 2011-01-18 | 2011-01-14 | 14.016 | 342,942 | -4,994 | 0.17% | 4,806,758 |
| 2011-01-17 | 2011-01-13 | 13.616 | 347,936 | -17,480 | 0.17% | 4,737,419 |
| 2011-01-13 | 2011-01-11 | 13.616 | 365,416 | -14,608 | 0.18% | 4,975,423 |
| 2011-01-12 | 2011-01-10 | 13.816 | 380,024 | +24,971 | 0.19% | 5,250,415 |
| 2011-01-11 | 2011-01-07 | 13.215 | 355,053 | +12,111 | 0.18% | 4,692,137 |
| 2011-01-07 | 2011-01-05 | 13.215 | 342,942 | -2,497 | 0.17% | 4,532,086 |
| 2011-01-05 | 2011-01-03 | 13.416 | 345,439 | -3,496 | 0.17% | 4,634,253 |
| 2010-12-20 | 2010-12-16 | 12.014 | 348,935 | -2,497 | 0.17% | 4,192,078 |
| 2010-12-16 | 2010-12-14 | 12.615 | 351,432 | +2,497 | 0.17% | 4,433,180 |
| 2010-12-15 | 2010-12-13 | 11.826 | 348,935 | -5,539 | 0.17% | 4,126,576 |
| 2010-12-09 | 2010-12-07 | 11.826 | 354,474 | -507 | 0.17% | 4,192,082 |
| 2010-12-02 | 2010-11-30 | 11.235 | 354,981 | -2,537 | 0.17% | 3,988,174 |
| 2010-11-25 | 2010-11-23 | 11.038 | 357,518 | -25,367 | 0.18% | 3,946,209 |
| 2010-11-10 | 2010-11-08 | 11.826 | 382,885 | -10,147 | 0.19% | 4,528,076 |
| 2010-11-09 | 2010-11-05 | 12.615 | 393,032 | +1,776 | 0.19% | 4,957,948 |
| 2010-11-08 | 2010-11-04 | 12.023 | 391,256 | +3,424 | 0.19% | 4,704,191 |
| 2010-11-05 | 2010-11-03 | 11.432 | 387,832 | -25,367 | 0.19% | 4,433,694 |
| 2010-11-04 | 2010-11-02 | 11.432 | 413,199 | +2,105 | 0.20% | 4,723,690 |
| 2010-11-03 | 2010-11-01 | 11.235 | 411,094 | +2,030 | 0.20% | 4,618,597 |
| 2010-10-15 | 2010-10-13 | 11.235 | 409,064 | -13,445 | 0.20% | 4,595,791 |
| 2010-10-06 | 2010-10-04 | 11.235 | 422,509 | -5,074 | 0.21% | 4,746,844 |
| 2010-09-30 | 2010-09-28 | 11.235 | 427,583 | -2,536 | 0.21% | 4,803,849 |
| 2010-09-29 | 2010-09-27 | 11.432 | 430,119 | +12,683 | 0.21% | 4,917,119 |
| 2010-09-28 | 2010-09-24 | 11.432 | 417,436 | -7,610 | 0.20% | 4,772,127 |
| 2010-09-27 | 2010-09-22 | 11.432 | 425,046 | -5,073 | 0.21% | 4,859,125 |
| 2010-09-24 | 2010-09-21 | 11.235 | 430,119 | -12,684 | 0.21% | 4,832,341 |
| 2010-09-22 | 2010-09-20 | 11.629 | 442,803 | +16,413 | 0.22% | 5,149,401 |
| 2010-09-21 | 2010-09-17 | 10.841 | 426,390 | -3,729 | 0.21% | 4,622,360 |
| 2010-09-17 | 2010-09-15 | 10.644 | 430,119 | +5,073 | 0.21% | 4,578,007 |
| 2010-09-15 | 2010-09-13 | 10.644 | 425,046 | +5,074 | 0.21% | 4,524,013 |
| 2010-09-14 | 2010-09-10 | 10.446 | 419,972 | +761 | 0.21% | 4,387,229 |
| 2010-09-13 | 2010-09-09 | 10.841 | 419,211 | -2,791 | 0.21% | 4,544,535 |
| 2010-09-09 | 2010-09-07 | 10.446 | 422,002 | +2,537 | 0.21% | 4,408,435 |
| 2010-09-03 | 2010-09-01 | 10.249 | 419,465 | +5,074 | 0.21% | 4,299,255 |
| 2010-08-27 | 2010-08-25 | 10.249 | 414,391 | -2,537 | 0.20% | 4,247,249 |
| 2010-08-25 | 2010-08-23 | 10.446 | 416,928 | -6,342 | 0.20% | 4,355,430 |
| 2010-08-13 | 2010-08-11 | 10.249 | 423,270 | -15,068 | 0.21% | 4,338,254 |
| 2010-08-12 | 2010-08-10 | 10.249 | 438,338 | -7,129 | 0.21% | 4,492,691 |
| 2010-08-10 | 2010-08-06 | 10.446 | 445,467 | +25,622 | 0.22% | 4,653,562 |
| 2010-08-06 | 2010-08-04 | 10.249 | 419,845 | +5,073 | 0.21% | 4,303,150 |
| 2010-08-05 | 2010-08-03 | 10.249 | 414,772 | -5,023 | 0.20% | 4,251,154 |
| 2010-08-03 | 2010-07-30 | 10.644 | 419,795 | -1,268 | 0.21% | 4,468,123 |
| 2010-08-02 | 2010-07-29 | 10.446 | 421,063 | +3,830 | 0.21% | 4,398,626 |
| 2010-07-30 | 2010-07-28 | 10.446 | 417,233 | -2,536 | 0.20% | 4,358,616 |
| 2010-07-29 | 2010-07-27 | 10.644 | 419,769 | +2,536 | 0.21% | 4,467,846 |
| 2010-07-23 | 2010-07-21 | 10.052 | 417,233 | -253 | 0.20% | 4,194,140 |
| 2010-07-16 | 2010-07-14 | 10.446 | 417,486 | +5,073 | 0.20% | 4,361,259 |
| 2010-06-30 | 2010-06-28 | 9.855 | 412,413 | -7,610 | 0.20% | 4,064,400 |
| 2010-06-25 | 2010-06-23 | 9.855 | 420,023 | -6,088 | 0.21% | 4,139,398 |
| 2010-06-22 | 2010-06-18 | 9.737 | 426,111 | -25,368 | 0.21% | 4,149,004 |
| 2010-06-15 | 2010-06-11 | 9.382 | 451,479 | +7,611 | 0.22% | 4,235,831 |
| 2010-06-10 | 2010-06-08 | 9.500 | 443,868 | -10,401 | 0.22% | 4,216,916 |
| 2010-06-07 | 2010-06-03 | 9.619 | 454,269 | +5,073 | 0.22% | 4,369,453 |
| 2010-06-02 | 2010-05-31 | 9.776 | 449,196 | +12,938 | 0.22% | 4,391,488 |
| 2010-05-25 | 2010-05-20 | 9.264 | 436,258 | -7,610 | 0.21% | 4,041,433 |
| 2010-05-13 | 2010-05-11 | 10.052 | 443,868 | -15,069 | 0.22% | 4,461,882 |
| 2010-05-05 | 2010-05-03 | 10.841 | 458,937 | -15,093 | 0.22% | 4,975,192 |
| 2010-04-27 | 2010-04-23 | 11.432 | 474,030 | -2,537 | 0.23% | 5,419,110 |
| 2010-04-26 | 2010-04-22 | 11.629 | 476,567 | +10,147 | 0.23% | 5,542,045 |
| 2010-04-22 | 2010-04-20 | 11.432 | 466,420 | +761 | 0.23% | 5,332,112 |
| 2010-04-21 | 2010-04-19 | 11.432 | 465,659 | -7,458 | 0.23% | 5,323,412 |
| 2010-04-19 | 2010-04-15 | 12.615 | 473,117 | +21,791 | 0.23% | 5,968,190 |
| 2010-04-16 | 2010-04-14 | 12.220 | 451,326 | -5,226 | 0.22% | 5,515,389 |
| 2010-04-14 | 2010-04-12 | 12.220 | 456,552 | -2,537 | 0.22% | 5,579,253 |
| 2010-04-09 | 2010-04-07 | 12.220 | 459,089 | -15,220 | 0.22% | 5,610,256 |
| 2010-04-08 | 2010-04-01 | 11.629 | 474,309 | -17,757 | 0.23% | 5,515,787 |
| 2010-04-07 | 2010-03-31 | 11.432 | 492,066 | -2,030 | 0.24% | 5,625,297 |
| 2010-04-01 | 2010-03-30 | 11.038 | 494,096 | -2,537 | 0.24% | 5,453,728 |
| 2010-03-31 | 2010-03-29 | 10.841 | 496,633 | +7,611 | 0.24% | 5,383,843 |
| 2010-03-25 | 2010-03-23 | 10.841 | 489,022 | +2,536 | 0.24% | 5,301,334 |
| 2010-03-19 | 2010-03-17 | 10.841 | 486,486 | -2,600 | 0.24% | 5,273,842 |
| 2010-03-16 | 2010-03-12 | 10.644 | 489,086 | +2,537 | 0.24% | 5,205,628 |
| 2010-03-12 | 2010-03-10 | 10.644 | 486,549 | +5,073 | 0.24% | 5,178,625 |
| 2010-03-10 | 2010-03-08 | 10.644 | 481,476 | -1,522 | 0.24% | 5,124,630 |
| 2010-03-08 | 2010-03-04 | 10.249 | 482,998 | +761 | 0.24% | 4,950,428 |
| 2010-02-25 | 2010-02-23 | 10.052 | 482,237 | -1,268 | 0.24% | 4,847,578 |
| 2010-02-18 | 2010-02-12 | 10.052 | 483,505 | +254 | 0.24% | 4,860,324 |
| 2010-02-12 | 2010-02-10 | 9.855 | 483,251 | -2,537 | 0.24% | 4,762,521 |
| 2010-02-11 | 2010-02-09 | 9.776 | 485,788 | -7,610 | 0.24% | 4,749,223 |
| 2010-02-05 | 2010-02-03 | 10.249 | 493,398 | -7,610 | 0.24% | 5,057,022 |
| 2010-02-02 | 2010-01-29 | 9.737 | 501,008 | -2,537 | 0.25% | 4,878,269 |
| 2010-01-29 | 2010-01-27 | 9.855 | 503,545 | -5,327 | 0.25% | 4,962,521 |
| 2010-01-26 | 2010-01-22 | 10.249 | 508,872 | -1,015 | 0.25% | 5,215,621 |
| 2010-01-22 | 2010-01-20 | 10.841 | 509,887 | +5,073 | 0.25% | 5,527,525 |
| 2010-01-21 | 2010-01-19 | 10.841 | 504,814 | +4,313 | 0.25% | 5,472,530 |
| 2010-01-20 | 2010-01-18 | 10.841 | 500,501 | -9,868 | 0.25% | 5,425,775 |
| 2010-01-18 | 2010-01-14 | 10.841 | 510,369 | -8,904 | 0.25% | 5,532,750 |
| 2010-01-15 | 2010-01-13 | 10.841 | 519,273 | +7,610 | 0.25% | 5,629,276 |
| 2010-01-13 | 2010-01-11 | 10.841 | 511,663 | -1,268 | 0.25% | 5,546,778 |
| 2010-01-12 | 2010-01-08 | 11.038 | 512,931 | +12,684 | 0.25% | 5,661,625 |
| 2010-01-11 | 2010-01-07 | 11.235 | 500,247 | +1,268 | 0.25% | 5,620,222 |
| 2010-01-08 | 2010-01-06 | 11.235 | 498,979 | +1,776 | 0.24% | 5,605,976 |
| 2010-01-06 | 2010-01-04 | 11.235 | 497,203 | -12,684 | 0.24% | 5,586,023 |
| 2010-01-05 | 2009-12-31 | 11.235 | 509,887 | -1,015 | 0.25% | 5,728,526 |
| 2009-12-22 | 2009-12-18 | 10.249 | 510,902 | -16,742 | 0.25% | 5,236,427 |
| 2009-12-21 | 2009-12-17 | 10.446 | 527,644 | -17,757 | 0.26% | 5,512,022 |
| 2009-12-18 | 2009-12-16 | 10.644 | 545,401 | +12,683 | 0.27% | 5,805,021 |
| 2009-12-17 | 2009-12-15 | 11.224 | 532,718 | -9,865 | 0.26% | 5,979,303 |
| 2009-12-16 | 2009-12-14 | 11.418 | 542,583 | +14,469 | 0.26% | 6,195,029 |
| 2009-12-14 | 2009-12-10 | 11.418 | 528,114 | -12,919 | 0.25% | 6,029,827 |
| 2009-12-11 | 2009-12-09 | 11.224 | 541,033 | +7,752 | 0.26% | 6,072,631 |
| 2009-12-10 | 2009-12-08 | 11.418 | 533,281 | +5,167 | 0.26% | 6,088,822 |
| 2009-12-09 | 2009-12-07 | 11.418 | 528,114 | +7,751 | 0.25% | 6,029,827 |
| 2009-12-08 | 2009-12-04 | 11.611 | 520,363 | -93,892 | 0.25% | 6,042,029 |
| 2009-12-07 | 2009-12-03 | 11.998 | 614,255 | -717,343 | 0.30% | 7,369,967 |
| 2009-12-04 | 2009-12-02 | 10.644 | 1,331,598 | +152,542 | 0.64% | 14,172,974 |
| 2009-12-03 | 2009-12-01 | 10.450 | 1,179,056 | -38,755 | 0.57% | 12,321,210 |
| 2009-12-02 | 2009-11-30 | 10.257 | 1,217,811 | -81,129 | 0.59% | 12,490,532 |
| 2009-12-01 | 2009-11-27 | 9.870 | 1,298,940 | -11,782 | 0.62% | 12,819,894 |
| 2009-11-30 | 2009-11-26 | 10.257 | 1,310,722 | +229,951 | 0.63% | 13,443,478 |
| 2009-11-27 | 2009-11-25 | 10.063 | 1,080,771 | +76,736 | 0.52% | 10,875,825 |
| 2009-11-26 | 2009-11-24 | 10.257 | 1,004,035 | +305,964 | 0.48% | 10,297,929 |
| 2009-11-25 | 2009-11-23 | 10.063 | 698,071 | +140,244 | 0.34% | 7,024,705 |
| 2009-11-20 | 2009-11-18 | 10.063 | 557,827 | +51,675 | 0.27% | 5,613,427 |
| 2009-11-19 | 2009-11-17 | 10.063 | 506,152 | +5,167 | 0.24% | 5,093,420 |
| 2009-11-18 | 2009-11-16 | 10.257 | 500,985 | +5,167 | 0.24% | 5,138,375 |
| 2009-11-17 | 2009-11-13 | 10.063 | 495,818 | +25,838 | 0.24% | 4,989,429 |
| 2009-11-16 | 2009-11-12 | 10.063 | 469,980 | +5,167 | 0.23% | 4,729,420 |
| 2009-11-13 | 2009-11-11 | 10.063 | 464,813 | +2,584 | 0.22% | 4,677,425 |
| 2009-11-11 | 2009-11-09 | 10.450 | 462,229 | -42,632 | 0.22% | 4,830,322 |
| 2009-11-06 | 2009-11-04 | 10.450 | 504,861 | +6,201 | 0.24% | 5,275,830 |
| 2009-11-03 | 2009-10-30 | 10.063 | 498,660 | -17,078 | 0.24% | 5,018,028 |
| 2009-11-02 | 2009-10-29 | 9.676 | 515,738 | -5,167 | 0.25% | 4,990,273 |
| 2009-10-30 | 2009-10-28 | 10.063 | 520,905 | -109,524 | 0.25% | 5,241,880 |
| 2009-10-29 | 2009-10-27 | 10.257 | 630,429 | -14,986 | 0.30% | 6,466,023 |
| 2009-10-28 | 2009-10-23 | 10.257 | 645,415 | -43,923 | 0.31% | 6,619,727 |
| 2009-10-27 | 2009-10-22 | 10.257 | 689,338 | -49,271 | 0.33% | 7,070,226 |
| 2009-10-23 | 2009-10-21 | 10.644 | 738,609 | +101,643 | 0.36% | 7,861,446 |
| 2009-10-21 | 2009-10-19 | 10.257 | 636,966 | -12,402 | 0.31% | 6,533,070 |
| 2009-10-20 | 2009-10-16 | 10.063 | 649,368 | +5,168 | 0.31% | 6,534,606 |
| 2009-10-19 | 2009-10-15 | 9.870 | 644,200 | +10,334 | 0.31% | 6,357,935 |
| 2009-10-09 | 2009-10-07 | 9.637 | 633,866 | -5,839 | 0.30% | 6,108,745 |
| 2009-10-07 | 2009-10-05 | 9.405 | 639,705 | -5,167 | 0.31% | 6,016,462 |
| 2009-09-30 | 2009-09-28 | 9.676 | 644,872 | -259 | 0.31% | 6,239,772 |
| 2009-09-29 | 2009-09-25 | 9.676 | 645,131 | +1,964 | 0.31% | 6,242,278 |
| 2009-09-24 | 2009-09-22 | 9.870 | 643,167 | +1,292 | 0.31% | 6,347,740 |
| 2009-09-22 | 2009-09-18 | 10.257 | 641,875 | -5,167 | 0.31% | 6,583,419 |
| 2009-09-21 | 2009-09-17 | 10.450 | 647,042 | +37,463 | 0.31% | 6,761,630 |
| 2009-09-14 | 2009-09-10 | 10.063 | 609,579 | +155 | 0.29% | 6,134,208 |
| 2009-09-07 | 2009-09-03 | 9.870 | 609,424 | +12,919 | 0.29% | 6,014,713 |
| 2009-09-04 | 2009-09-02 | 9.676 | 596,505 | -5,167 | 0.29% | 5,771,773 |
| 2009-08-31 | 2009-08-27 | 10.063 | 601,672 | -25,838 | 0.29% | 6,054,640 |
| 2009-08-27 | 2009-08-25 | 9.676 | 627,510 | -2,583 | 0.30% | 6,071,777 |
| 2009-08-25 | 2009-08-21 | 9.560 | 630,093 | +1,472 | 0.30% | 6,023,609 |
| 2009-08-24 | 2009-08-20 | 9.521 | 628,621 | +1,111 | 0.30% | 5,985,207 |
| 2009-08-20 | 2009-08-18 | 9.366 | 627,510 | -12,918 | 0.30% | 5,877,480 |
| 2009-08-17 | 2009-08-13 | 9.870 | 640,428 | -2,584 | 0.31% | 6,320,707 |
| 2009-08-14 | 2009-08-12 | 9.676 | 643,012 | -12,918 | 0.31% | 6,221,774 |
| 2009-08-13 | 2009-08-11 | 9.870 | 655,930 | -20,670 | 0.32% | 6,473,704 |
| 2009-08-12 | 2009-08-10 | 10.063 | 676,600 | -3,101 | 0.33% | 6,808,642 |
| 2009-08-07 | 2009-08-05 | 9.870 | 679,701 | -2,074 | 0.33% | 6,708,312 |
| 2009-08-06 | 2009-08-04 | 10.063 | 681,775 | +7,751 | 0.33% | 6,860,718 |
| 2009-08-05 | 2009-08-03 | 10.257 | 674,024 | +20,670 | 0.32% | 6,913,157 |
| 2009-08-04 | 2009-07-31 | 10.063 | 653,354 | +15,502 | 0.31% | 6,574,717 |
| 2009-08-03 | 2009-07-30 | 9.870 | 637,852 | -1,680 | 0.31% | 6,295,283 |
| 2009-07-31 | 2009-07-29 | 10.063 | 639,532 | -69,502 | 0.31% | 6,435,626 |
| 2009-07-30 | 2009-07-28 | 10.644 | 709,034 | -1,033 | 0.34% | 7,546,662 |
| 2009-07-29 | 2009-07-27 | 10.644 | 710,067 | +57,953 | 0.34% | 7,557,657 |
| 2009-07-28 | 2009-07-24 | 9.599 | 652,114 | +2,583 | 0.31% | 6,259,366 |
| 2009-07-27 | 2009-07-23 | 9.637 | 649,531 | -1,291 | 0.31% | 6,259,713 |
| 2009-07-24 | 2009-07-22 | 9.482 | 650,822 | -5,168 | 0.31% | 6,171,397 |
| 2009-07-21 | 2009-07-17 | 9.676 | 655,990 | -5,942 | 0.32% | 6,347,349 |
| 2009-07-20 | 2009-07-16 | 9.560 | 661,932 | -22,737 | 0.32% | 6,327,986 |
| 2009-07-17 | 2009-07-15 | 9.676 | 684,669 | -6,459 | 0.33% | 6,624,847 |
| 2009-07-14 | 2009-07-10 | 9.482 | 691,128 | -1,189 | 0.33% | 6,553,597 |
| 2009-07-03 | 2009-06-30 | 10.257 | 692,317 | -10,335 | 0.33% | 7,100,780 |
| 2009-06-24 | 2009-06-22 | 10.257 | 702,652 | -16,871 | 0.34% | 7,206,781 |
| 2009-06-19 | 2009-06-17 | 9.521 | 719,523 | +20,669 | 0.35% | 6,850,700 |
| 2009-06-18 | 2009-06-16 | 9.521 | 698,854 | -16,613 | 0.34% | 6,653,907 |
| 2009-06-16 | 2009-06-12 | 10.257 | 715,467 | -6,718 | 0.34% | 7,338,219 |
| 2009-06-15 | 2009-06-11 | 10.450 | 722,185 | -2,583 | 0.35% | 7,546,879 |
| 2009-06-12 | 2009-06-10 | 10.257 | 724,768 | -16,019 | 0.35% | 7,433,615 |
| 2009-06-11 | 2009-06-09 | 10.063 | 740,787 | +18,086 | 0.36% | 7,454,558 |
| 2009-06-10 | 2009-06-08 | 10.837 | 722,701 | -64,593 | 0.35% | 7,831,985 |
| 2009-06-09 | 2009-06-05 | 10.644 | 787,294 | +27,439 | 0.38% | 8,379,629 |
| 2009-06-08 | 2009-06-04 | 11.031 | 759,855 | -667,400 | 0.37% | 8,381,674 |
| 2009-06-05 | 2009-06-03 | 11.031 | 1,427,255 | +551,778 | 0.69% | 15,743,512 |
| 2009-06-04 | 2009-06-02 | 9.250 | 875,477 | +284,132 | 0.42% | 8,098,374 |
| 2009-06-03 | 2009-06-01 | 9.057 | 591,345 | +10,335 | 0.28% | 5,355,647 |
| 2009-06-02 | 2009-05-29 | 8.863 | 581,010 | -15,503 | 0.28% | 5,149,609 |
| 2009-06-01 | 2009-05-27 | 8.747 | 596,513 | +7,751 | 0.29% | 5,217,753 |
| 2009-05-29 | 2009-05-26 | 8.476 | 588,762 | -21,186 | 0.28% | 4,990,443 |
| 2009-05-27 | 2009-05-25 | 8.670 | 609,948 | -1,292 | 0.29% | 5,288,055 |
| 2009-05-26 | 2009-05-22 | 8.437 | 611,240 | -58,909 | 0.29% | 5,157,312 |
| 2009-05-25 | 2009-05-21 | 8.902 | 670,149 | +18,861 | 0.32% | 5,965,603 |
| 2009-05-22 | 2009-05-20 | 9.289 | 651,288 | +28,731 | 0.31% | 6,049,779 |
| 2009-05-21 | 2009-05-19 | 9.173 | 622,557 | -7,751 | 0.30% | 5,710,612 |
| 2009-05-20 | 2009-05-18 | 9.095 | 630,308 | -31,004 | 0.30% | 5,732,920 |
| 2009-05-19 | 2009-05-15 | 9.134 | 661,312 | +172,592 | 0.32% | 6,040,510 |
| 2009-05-18 | 2009-05-14 | 8.670 | 488,720 | +2,584 | 0.24% | 4,237,047 |
| 2009-05-15 | 2009-05-13 | 8.863 | 486,136 | -26,974 | 0.23% | 4,308,722 |
| 2009-05-14 | 2009-05-12 | 8.786 | 513,110 | -5,219 | 0.25% | 4,508,079 |
| 2009-05-13 | 2009-05-11 | 8.863 | 518,329 | -532,324 | 0.25% | 4,594,055 |
| 2009-05-12 | 2009-05-08 | 7.354 | 1,050,653 | +11,627 | 0.51% | 7,726,238 |
| 2009-05-11 | 2009-05-07 | 6.773 | 1,039,026 | +124,897 | 0.50% | 7,037,520 |
| 2009-05-08 | 2009-05-06 | 6.967 | 914,129 | +154,196 | 0.44% | 6,368,471 |
| 2009-05-07 | 2009-05-05 | 6.386 | 759,933 | +26,354 | 0.37% | 4,853,046 |
| 2009-05-06 | 2009-05-04 | 5.689 | 733,579 | +14,211 | 0.35% | 4,173,682 |
| 2009-05-04 | 2009-04-29 | 5.070 | 719,368 | -31,108 | 0.35% | 3,647,351 |
| 2009-04-30 | 2009-04-28 | 4.838 | 750,476 | -252,352 | 0.36% | 3,630,797 |
| 2009-04-29 | 2009-04-27 | 4.838 | 1,002,828 | -143,138 | 0.48% | 4,851,674 |
| 2009-04-28 | 2009-04-24 | 5.070 | 1,145,966 | +84,617 | 0.55% | 5,810,295 |
| 2009-04-27 | 2009-04-23 | 4.915 | 1,061,349 | +70,174 | 0.51% | 5,216,955 |
| 2009-04-24 | 2009-04-22 | 4.722 | 991,175 | +253,204 | 0.48% | 4,680,210 |
| 2009-04-23 | 2009-04-21 | 4.644 | 737,971 | +13,177 | 0.35% | 3,427,486 |
| 2009-04-22 | 2009-04-20 | 4.761 | 724,794 | -775 | 0.35% | 3,450,443 |
| 2009-04-21 | 2009-04-17 | 4.644 | 725,569 | -12,919 | 0.35% | 3,369,885 |
| 2009-04-20 | 2009-04-16 | 4.683 | 738,488 | -36,172 | 0.36% | 3,458,470 |
| 2009-04-17 | 2009-04-15 | 4.606 | 774,660 | +27,387 | 0.37% | 3,567,905 |
| 2009-04-14 | 2009-04-08 | 4.412 | 747,273 | -2,583 | 0.36% | 3,297,155 |
| 2009-04-09 | 2009-04-07 | 4.567 | 749,856 | -31,005 | 0.36% | 3,424,641 |
| 2009-04-08 | 2009-04-06 | 4.606 | 780,861 | +33,769 | 0.38% | 3,596,465 |
| 2009-04-07 | 2009-04-03 | 4.528 | 747,092 | +68,805 | 0.36% | 3,383,102 |
| 2009-04-06 | 2009-04-02 | 4.296 | 678,287 | +235,118 | 0.33% | 2,914,014 |
| 2009-03-30 | 2009-03-26 | 3.793 | 443,169 | +24,028 | 0.21% | 1,680,934 |
| 2009-03-27 | 2009-03-25 | 3.909 | 419,141 | +2,584 | 0.20% | 1,638,463 |
| 2009-03-26 | 2009-03-24 | 3.987 | 416,557 | +5,168 | 0.20% | 1,660,607 |
| 2009-03-25 | 2009-03-23 | 3.638 | 411,389 | -78 | 0.20% | 1,496,703 |
| 2009-03-19 | 2009-03-17 | 3.367 | 411,467 | -1,344 | 0.20% | 1,385,509 |
| 2009-03-16 | 2009-03-12 | 3.174 | 412,811 | -1,886 | 0.20% | 1,310,148 |
| 2009-03-13 | 2009-03-11 | 3.251 | 414,697 | -5,167 | 0.20% | 1,348,234 |
| 2009-03-12 | 2009-03-10 | 3.251 | 419,864 | +5,167 | 0.20% | 1,365,033 |
| 2009-03-11 | 2009-03-09 | 3.251 | 414,697 | -7,751 | 0.20% | 1,348,234 |
| 2009-03-10 | 2009-03-06 | 3.406 | 422,448 | +78 | 0.20% | 1,438,835 |
| 2009-03-06 | 2009-03-04 | 3.793 | 422,370 | +7,751 | 0.20% | 1,602,044 |
| 2009-03-05 | 2009-03-03 | 3.716 | 414,619 | -12,919 | 0.20% | 1,540,549 |
| 2009-03-04 | 2009-03-02 | 3.793 | 427,538 | -20,669 | 0.21% | 1,621,646 |
| 2009-03-02 | 2009-02-26 | 3.909 | 448,207 | -15,916 | 0.22% | 1,752,085 |
| 2009-02-25 | 2009-02-23 | 4.064 | 464,123 | -4,651 | 0.22% | 1,886,156 |
| 2009-02-23 | 2009-02-19 | 4.219 | 468,774 | -5,942 | 0.23% | 1,977,631 |
| 2009-02-17 | 2009-02-13 | 4.257 | 474,716 | +2,583 | 0.23% | 2,021,072 |
| 2009-02-16 | 2009-02-12 | 4.025 | 472,133 | -7,751 | 0.23% | 1,900,434 |
| 2009-02-13 | 2009-02-11 | 4.180 | 479,884 | -12,918 | 0.23% | 2,005,927 |
| 2009-02-12 | 2009-02-10 | 4.335 | 492,802 | +20,669 | 0.24% | 2,136,218 |
| 2009-02-11 | 2009-02-09 | 4.064 | 472,133 | -1,291 | 0.23% | 1,918,708 |
| 2009-02-10 | 2009-02-06 | 4.103 | 473,424 | -5,168 | 0.23% | 1,942,278 |
| 2009-02-06 | 2009-02-04 | 4.064 | 478,592 | +5,168 | 0.23% | 1,944,957 |
| 2009-02-05 | 2009-02-03 | 4.103 | 473,424 | -10,335 | 0.23% | 1,942,278 |
| 2009-02-04 | 2009-02-02 | 4.296 | 483,759 | -2,300 | 0.23% | 2,078,295 |
| 2009-02-03 | 2009-01-30 | 3.987 | 486,059 | -13,952 | 0.23% | 1,937,677 |
| 2009-02-02 | 2009-01-29 | 3.677 | 500,011 | +4,263 | 0.24% | 1,838,478 |
| 2009-01-30 | 2009-01-23 | 3.561 | 495,748 | -10,851 | 0.24% | 1,765,241 |
| 2009-01-29 | 2009-01-22 | 3.793 | 506,599 | -4,651 | 0.24% | 1,921,523 |
| 2009-01-23 | 2009-01-21 | 3.638 | 511,250 | -2,584 | 0.25% | 1,860,015 |
| 2009-01-22 | 2009-01-20 | 4.064 | 513,834 | +7,751 | 0.25% | 2,088,177 |
| 2009-01-21 | 2009-01-19 | 4.180 | 506,083 | +11,627 | 0.24% | 2,115,440 |
| 2009-01-20 | 2009-01-16 | 4.103 | 494,456 | +11,110 | 0.24% | 2,028,564 |
| 2009-01-19 | 2009-01-15 | 4.490 | 483,346 | +4,134 | 0.23% | 2,170,058 |
| 2009-01-16 | 2009-01-14 | 4.799 | 479,212 | +22,607 | 0.23% | 2,299,877 |
| 2009-01-15 | 2009-01-13 | 4.528 | 456,605 | +17,828 | 0.22% | 2,067,672 |
| 2009-01-09 | 2009-01-07 | 4.490 | 438,777 | -3,617 | 0.21% | 1,969,958 |
| 2009-01-08 | 2009-01-06 | 4.451 | 442,394 | +517 | 0.21% | 1,969,075 |
| 2009-01-07 | 2009-01-05 | 4.412 | 441,877 | -4,134 | 0.21% | 1,949,671 |
| 2009-01-06 | 2009-01-02 | 4.451 | 446,011 | +2,583 | 0.21% | 1,985,174 |
| 2009-01-02 | 2008-12-29 | 4.644 | 443,428 | +18,086 | 0.21% | 2,059,489 |
| 2008-12-29 | 2008-12-22 | 4.374 | 425,342 | -18,086 | 0.20% | 1,860,252 |
| 2008-12-23 | 2008-12-19 | 4.683 | 443,428 | +15,503 | 0.21% | 2,076,652 |
| 2008-12-22 | 2008-12-18 | 3.832 | 427,925 | -5,168 | 0.21% | 1,639,676 |
| 2008-12-19 | 2008-12-17 | 3.367 | 433,093 | -1,860 | 0.21% | 1,458,329 |
| 2008-12-18 | 2008-12-16 | 3.367 | 434,953 | +7,751 | 0.21% | 1,464,592 |
| 2008-12-16 | 2008-12-12 | 3.630 | 427,202 | -19,200 | 0.21% | 1,550,678 |
| 2008-12-12 | 2008-12-10 | 3.889 | 446,402 | -2,700 | 0.21% | 1,736,112 |
| 2008-12-10 | 2008-12-08 | 4.148 | 449,102 | +6,129 | 0.21% | 1,863,053 |
| 2008-11-07 | 2008-11-05 | 2.963 | 442,973 | +8,639 | 0.20% | 1,312,591 |
| 2008-10-22 | 2008-10-20 | 3.000 | 434,334 | +2,700 | 0.20% | 1,303,080 |
| 2008-10-15 | 2008-10-13 | 3.037 | 431,634 | +1,080 | 0.20% | 1,310,967 |
| 2008-10-10 | 2008-10-08 | 3.371 | 430,554 | -10,772 | 0.20% | 1,451,213 |
| 2008-10-06 | 2008-10-02 | 4.037 | 441,326 | +13,499 | 0.20% | 1,781,756 |
| 2008-09-18 | 2008-09-16 | 4.185 | 427,827 | -2,700 | 0.20% | 1,790,642 |
| 2008-07-30 | 2008-07-28 | 6.297 | 430,527 | -3,915 | 0.20% | 2,710,888 |
| 2008-07-29 | 2008-07-25 | 6.149 | 434,442 | -5,399 | 0.20% | 2,671,174 |
| 2008-07-28 | 2008-07-24 | 6.223 | 439,841 | -1,485 | 0.20% | 2,736,952 |
| 2008-07-17 | 2008-07-15 | 5.926 | 441,326 | +10,799 | 0.20% | 2,615,422 |
| 2008-07-15 | 2008-07-11 | 6.223 | 430,527 | +4,050 | 0.20% | 2,678,995 |
| 2008-07-14 | 2008-07-10 | 6.297 | 426,477 | +6,480 | 0.20% | 2,685,386 |
| 2008-06-19 | 2008-06-17 | 7.297 | 419,997 | -8,100 | 0.19% | 3,064,606 |
| 2008-06-11 | 2008-06-06 | 7.334 | 428,097 | +8,100 | 0.20% | 3,139,566 |
| 2008-06-06 | 2008-06-04 | 7.593 | 419,997 | -7,290 | 0.19% | 3,189,057 |
| 2008-06-05 | 2008-06-03 | 7.667 | 427,287 | +22,949 | 0.20% | 3,276,063 |
| 2008-06-02 | 2008-05-29 | 8.371 | 404,338 | -27 | 0.19% | 3,384,661 |
| 2008-05-29 | 2008-05-27 | 8.223 | 404,365 | +8,153 | 0.19% | 3,324,978 |
| 2008-05-15 | 2008-05-13 | 9.630 | 396,212 | -2,700 | 0.18% | 3,815,603 |
| 2008-05-08 | 2008-05-06 | 9.815 | 398,912 | +4,536 | 0.18% | 3,915,482 |
| 2008-05-02 | 2008-04-29 | 9.260 | 394,376 | +2,700 | 0.18% | 3,651,848 |
| 2008-04-29 | 2008-04-25 | 8.889 | 391,676 | -5,400 | 0.18% | 3,481,773 |
| 2008-04-28 | 2008-04-24 | 8.593 | 397,076 | +1,971 | 0.18% | 3,412,117 |
| 2008-04-24 | 2008-04-22 | 8.556 | 395,105 | +5,400 | 0.18% | 3,380,545 |
| 2008-04-15 | 2008-04-11 | 10.186 | 389,705 | -13,499 | 0.18% | 3,969,455 |
| 2008-04-08 | 2008-04-03 | 10.371 | 403,204 | -1,782 | 0.19% | 4,181,625 |
| 2008-03-27 | 2008-03-25 | 9.445 | 404,986 | -1,242 | 0.19% | 3,825,097 |
| 2008-03-25 | 2008-03-19 | 9.445 | 406,228 | -51,297 | 0.19% | 3,836,827 |
| 2008-03-20 | 2008-03-18 | 9.445 | 457,525 | -1,350 | 0.21% | 4,321,328 |
| 2008-03-18 | 2008-03-14 | 10.001 | 458,875 | -4,050 | 0.21% | 4,589,025 |
| 2008-03-12 | 2008-03-10 | 10.186 | 462,925 | -2,700 | 0.21% | 4,715,259 |
| 2008-03-07 | 2008-03-05 | 10.741 | 465,625 | +5,400 | 0.21% | 5,001,457 |
| 2008-03-06 | 2008-03-04 | 10.927 | 460,225 | -1,350 | 0.21% | 5,028,685 |
| 2008-02-29 | 2008-02-27 | 11.297 | 461,575 | +4,050 | 0.21% | 5,214,400 |
| 2008-02-22 | 2008-02-20 | 10.741 | 457,525 | -1,890 | 0.21% | 4,914,452 |
| 2008-02-21 | 2008-02-19 | 10.927 | 459,415 | +37,798 | 0.21% | 5,019,835 |
| 2008-02-20 | 2008-02-18 | 11.297 | 421,617 | +4,319 | 0.19% | 4,762,996 |
| 2008-02-19 | 2008-02-15 | 11.667 | 417,298 | +53,997 | 0.19% | 4,868,768 |
| 2008-02-18 | 2008-02-14 | 11.667 | 363,301 | +10,799 | 0.17% | 4,238,765 |
| 2008-02-11 | 2008-02-04 | 12.779 | 352,502 | -1,619 | 0.16% | 4,504,462 |
| 2008-01-23 | 2008-01-21 | 14.445 | 354,121 | -1,350 | 0.16% | 5,115,387 |
| 2008-01-22 | 2008-01-18 | 14.816 | 355,471 | -5,400 | 0.16% | 5,266,552 |
| 2008-01-21 | 2008-01-17 | 14.631 | 360,871 | -16,199 | 0.17% | 5,279,725 |
| 2008-01-18 | 2008-01-16 | 14.631 | 377,070 | -1,080 | 0.17% | 5,516,725 |
| 2008-01-16 | 2008-01-14 | 15.001 | 378,150 | -53,997 | 0.17% | 5,672,590 |
| 2008-01-14 | 2008-01-10 | 14.445 | 432,147 | -2,700 | 0.20% | 6,242,497 |
| 2008-01-02 | 2007-12-27 | 14.631 | 434,847 | -8,963 | 0.20% | 6,362,031 |
| 2007-12-28 | 2007-12-24 | 14.445 | 443,810 | +2,700 | 0.20% | 6,410,973 |
| 2007-12-20 | 2007-12-18 | 14.260 | 441,110 | -10,800 | 0.20% | 6,290,278 |
| 2007-12-19 | 2007-12-17 | 14.075 | 451,910 | -26,539 | 0.21% | 6,360,596 |
| 2007-12-17 | 2007-12-13 | 14.297 | 478,449 | +2,700 | 0.22% | 6,840,458 |
| 2007-12-14 | 2007-12-12 | 14.297 | 475,749 | -60,850 | 0.22% | 6,801,856 |
| 2007-12-11 | 2007-12-07 | 15.030 | 536,599 | -8,184 | 0.24% | 8,065,265 |
| 2007-11-30 | 2007-11-28 | 14.480 | 544,783 | -2,728 | 0.25% | 7,888,702 |
| 2007-11-27 | 2007-11-23 | 14.114 | 547,511 | +273 | 0.25% | 7,727,491 |
| 2007-11-26 | 2007-11-22 | 13.564 | 547,238 | -818 | 0.25% | 7,422,717 |
| 2007-11-22 | 2007-11-20 | 14.664 | 548,056 | +6,819 | 0.25% | 8,036,554 |
| 2007-11-20 | 2007-11-16 | 15.030 | 541,237 | -4,692 | 0.25% | 8,134,976 |
| 2007-11-16 | 2007-11-14 | 15.947 | 545,929 | +8,184 | 0.25% | 8,705,833 |
| 2007-11-14 | 2007-11-12 | 15.580 | 537,745 | -9,738 | 0.24% | 8,378,191 |
| 2007-11-13 | 2007-11-09 | 16.130 | 547,483 | +12,166 | 0.25% | 8,830,967 |
| 2007-11-12 | 2007-11-08 | 15.764 | 535,317 | +7,719 | 0.24% | 8,438,484 |
| 2007-11-09 | 2007-11-07 | 16.130 | 527,598 | +53,738 | 0.24% | 8,510,219 |
| 2007-11-08 | 2007-11-06 | 15.764 | 473,860 | -2,455 | 0.22% | 7,469,705 |
| 2007-11-07 | 2007-11-05 | 15.580 | 476,315 | -2,727 | 0.22% | 7,421,097 |
| 2007-11-02 | 2007-10-31 | 15.947 | 479,042 | +2,318 | 0.22% | 7,639,198 |
| 2007-11-01 | 2007-10-30 | 15.764 | 476,724 | -764 | 0.22% | 7,514,851 |
| 2007-10-31 | 2007-10-29 | 15.397 | 477,488 | +5,456 | 0.22% | 7,351,851 |
| 2007-10-30 | 2007-10-26 | 14.847 | 472,032 | -12,821 | 0.22% | 7,008,279 |
| 2007-10-29 | 2007-10-25 | 15.030 | 484,853 | -11,729 | 0.22% | 7,287,505 |
| 2007-10-26 | 2007-10-24 | 14.297 | 496,582 | +5,455 | 0.23% | 7,099,708 |
| 2007-10-25 | 2007-10-23 | 14.297 | 491,127 | -1,091 | 0.22% | 7,021,717 |
| 2007-10-24 | 2007-10-22 | 14.297 | 492,218 | -109 | 0.22% | 7,037,316 |
| 2007-10-23 | 2007-10-18 | 14.297 | 492,327 | -5,456 | 0.22% | 7,038,874 |
| 2007-10-12 | 2007-10-10 | 14.480 | 497,783 | +1,364 | 0.23% | 7,208,121 |
| 2007-10-11 | 2007-10-09 | 14.297 | 496,419 | +3,546 | 0.23% | 7,097,378 |
| 2007-10-10 | 2007-10-08 | 14.664 | 492,873 | -2,727 | 0.22% | 7,227,364 |
| 2007-10-09 | 2007-10-05 | 14.480 | 495,600 | -2,728 | 0.23% | 7,176,510 |
| 2007-10-05 | 2007-10-03 | 14.114 | 498,328 | -818 | 0.23% | 7,033,329 |
| 2007-10-02 | 2007-09-27 | 15.030 | 499,146 | -5,456 | 0.23% | 7,502,334 |
| 2007-09-28 | 2007-09-25 | 15.030 | 504,602 | -2,728 | 0.23% | 7,584,339 |
| 2007-09-25 | 2007-09-21 | 14.480 | 507,330 | +10,911 | 0.23% | 7,346,366 |
| 2007-09-24 | 2007-09-20 | 14.664 | 496,419 | +7,938 | 0.23% | 7,279,362 |
| 2007-09-21 | 2007-09-19 | 15.030 | 488,481 | -3,123 | 0.22% | 7,342,035 |
| 2007-09-20 | 2007-09-18 | 14.847 | 491,604 | -5,456 | 0.22% | 7,298,865 |
| 2007-09-18 | 2007-09-14 | 15.397 | 497,060 | -1,364 | 0.23% | 7,653,200 |
| 2007-09-17 | 2007-09-13 | 15.214 | 498,424 | -13,639 | 0.23% | 7,582,841 |
| 2007-09-14 | 2007-09-12 | 15.030 | 512,063 | -8,019 | 0.23% | 7,696,481 |
| 2007-09-13 | 2007-09-11 | 15.030 | 520,082 | +7,610 | 0.24% | 7,817,009 |
| 2007-09-06 | 2007-09-04 | 15.764 | 512,472 | -1,364 | 0.23% | 8,078,366 |
| 2007-09-05 | 2007-09-03 | 16.130 | 513,836 | +4,910 | 0.23% | 8,288,236 |
| 2007-09-04 | 2007-08-31 | 15.580 | 508,926 | -818 | 0.23% | 7,929,184 |
| 2007-09-03 | 2007-08-30 | 15.214 | 509,744 | -2,728 | 0.23% | 7,755,060 |
| 2007-08-31 | 2007-08-29 | 15.214 | 512,472 | -4,528 | 0.23% | 7,796,563 |
| 2007-08-30 | 2007-08-28 | 15.397 | 517,000 | -27,278 | 0.24% | 7,960,214 |
| 2007-08-29 | 2007-08-27 | 15.580 | 544,278 | -1,637 | 0.25% | 8,479,976 |
| 2007-08-28 | 2007-08-24 | 14.664 | 545,915 | -655 | 0.25% | 8,005,159 |
| 2007-08-27 | 2007-08-23 | 14.114 | 546,570 | -1,091 | 0.25% | 7,714,210 |
| 2007-08-23 | 2007-08-21 | 13.381 | 547,661 | +273 | 0.25% | 7,328,070 |
| 2007-08-22 | 2007-08-20 | 13.931 | 547,388 | -17,567 | 0.25% | 7,625,421 |
| 2007-08-21 | 2007-08-17 | 12.647 | 564,955 | +9,275 | 0.26% | 7,145,257 |
| 2007-08-20 | 2007-08-16 | 12.831 | 555,680 | -66,450 | 0.25% | 7,129,806 |
| 2007-08-17 | 2007-08-15 | 14.114 | 622,130 | +16,367 | 0.28% | 8,780,653 |
| 2007-08-15 | 2007-08-13 | 14.847 | 605,763 | +9,138 | 0.28% | 8,993,789 |
| 2007-08-14 | 2007-08-10 | 14.664 | 596,625 | -7,120 | 0.27% | 8,748,757 |
| 2007-08-13 | 2007-08-09 | 15.214 | 603,745 | -8,183 | 0.28% | 9,185,157 |
| 2007-08-10 | 2007-08-08 | 14.664 | 611,928 | -13,475 | 0.28% | 8,973,157 |
| 2007-08-09 | 2007-08-07 | 14.297 | 625,403 | -7,693 | 0.28% | 8,941,482 |
| 2007-08-08 | 2007-08-06 | 15.214 | 633,096 | +28,015 | 0.29% | 9,631,692 |
| 2007-08-07 | 2007-08-03 | 15.764 | 605,081 | +6,819 | 0.28% | 9,538,210 |
| 2007-08-06 | 2007-08-02 | 15.580 | 598,262 | +1,364 | 0.27% | 9,321,059 |
| 2007-08-03 | 2007-08-01 | 16.130 | 596,898 | +1,528 | 0.27% | 9,628,037 |
| 2007-08-02 | 2007-07-31 | 17.047 | 595,370 | +6,001 | 0.27% | 10,149,037 |
| 2007-08-01 | 2007-07-30 | 16.863 | 589,369 | +1,364 | 0.27% | 9,938,711 |
| 2007-07-31 | 2007-07-27 | 16.863 | 588,005 | -25,369 | 0.27% | 9,915,709 |
| 2007-07-30 | 2007-07-26 | 17.780 | 613,374 | -15,003 | 0.28% | 10,905,662 |
| 2007-07-27 | 2007-07-25 | 17.413 | 628,377 | -5,455 | 0.29% | 10,942,053 |
| 2007-07-26 | 2007-07-24 | 17.780 | 633,832 | +545 | 0.29% | 11,269,401 |
| 2007-07-25 | 2007-07-23 | 17.780 | 633,287 | -35,271 | 0.29% | 11,259,711 |
| 2007-07-24 | 2007-07-20 | 17.596 | 668,558 | -14,457 | 0.30% | 11,764,277 |
| 2007-07-23 | 2007-07-19 | 17.230 | 683,015 | -25,914 | 0.31% | 11,768,281 |
| 2007-07-20 | 2007-07-18 | 17.230 | 708,929 | -46,482 | 0.32% | 12,214,777 |
| 2007-07-19 | 2007-07-17 | 17.047 | 755,411 | -10,911 | 0.34% | 12,877,192 |
| 2007-07-18 | 2007-07-16 | 16.863 | 766,322 | +10,092 | 0.35% | 12,922,724 |
| 2007-07-17 | 2007-07-13 | 16.863 | 756,230 | +3,601 | 0.34% | 12,752,539 |
| 2007-07-16 | 2007-07-12 | 16.680 | 752,629 | +38,408 | 0.34% | 12,553,860 |
| 2007-07-13 | 2007-07-11 | 17.596 | 714,221 | +24,332 | 0.33% | 12,567,786 |
| 2007-07-12 | 2007-07-10 | 16.313 | 689,889 | -8,183 | 0.31% | 11,254,447 |
| 2007-07-11 | 2007-07-09 | 16.130 | 698,072 | +9,711 | 0.32% | 11,259,985 |
| 2007-07-10 | 2007-07-06 | 16.130 | 688,361 | -7,911 | 0.31% | 11,103,346 |
| 2007-07-09 | 2007-07-05 | 16.130 | 696,272 | -5,456 | 0.32% | 11,230,951 |
| 2007-07-06 | 2007-07-04 | 16.313 | 701,728 | -11,729 | 0.32% | 11,447,582 |
| 2007-07-05 | 2007-07-03 | 16.313 | 713,457 | -1,201 | 0.32% | 11,638,922 |
| 2007-07-04 | 2007-06-29 | 15.764 | 714,658 | -18,058 | 0.33% | 11,265,530 |
| 2007-07-03 | 2007-06-28 | 15.764 | 732,716 | +546 | 0.33% | 11,550,188 |
| 2007-06-27 | 2007-06-25 | 15.580 | 732,170 | +52,101 | 0.33% | 11,407,377 |
| 2007-06-26 | 2007-06-22 | 15.580 | 680,069 | 0.31% | 10,595,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy