History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-10-10 | 2025-10-08 | 0.990 | 1,878,480 | +0 | 0.57% | 1,859,695 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,878,480 | +0 | 0.57% | 1,840,910 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,878,480 | +0 | 0.57% | 1,991,189 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,878,480 | +0 | 0.57% | 1,840,910 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,878,480 | +0 | 0.57% | 1,784,556 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,878,480 | +0 | 0.57% | 1,784,556 |
| 2025-08-26 | 2025-08-22 | 0.950 | 1,878,480 | +0 | 0.57% | 1,784,556 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,878,480 | +0 | 0.57% | 1,934,834 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,878,480 | +0 | 0.57% | 1,728,202 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,878,480 | +0 | 0.57% | 1,803,341 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,878,480 | +0 | 0.57% | 1,709,417 |
| 2025-08-18 | 2025-08-14 | 0.910 | 1,878,480 | +0 | 0.57% | 1,709,417 |
| 2025-08-15 | 2025-08-13 | 0.960 | 1,878,480 | +0 | 0.57% | 1,803,341 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,878,480 | +0 | 0.57% | 1,803,341 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,878,480 | +0 | 0.57% | 1,803,341 |
| 2025-08-12 | 2025-08-08 | 0.950 | 1,878,480 | +0 | 0.57% | 1,784,556 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,878,480 | +0 | 0.57% | 1,784,556 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,878,480 | +0 | 0.57% | 1,784,556 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,878,480 | +0 | 0.57% | 1,822,126 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,878,480 | +0 | 0.57% | 1,840,910 |
| 2025-08-04 | 2025-07-31 | 0.980 | 1,878,480 | +0 | 0.57% | 1,840,910 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,878,480 | +0 | 0.57% | 1,784,556 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,878,480 | +0 | 0.57% | 1,840,910 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,878,480 | +0 | 0.57% | 1,803,341 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,878,480 | +0 | 0.57% | 1,746,986 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,878,480 | +0 | 0.57% | 1,859,695 |
| 2025-07-25 | 2025-07-23 | 1.040 | 1,878,480 | +0 | 0.57% | 1,953,619 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,878,480 | +0 | 0.57% | 1,840,910 |
| 2025-07-21 | 2025-07-17 | 0.980 | 1,878,480 | +0 | 0.57% | 1,840,910 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,878,480 | +0 | 0.57% | 1,934,834 |
| 2025-07-17 | 2025-07-15 | 1.030 | 1,878,480 | +0 | 0.57% | 1,934,834 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-07-15 | 2025-07-11 | 1.140 | 1,878,480 | +0 | 0.57% | 2,141,467 |
| 2025-07-14 | 2025-07-10 | 1.160 | 1,878,480 | +0 | 0.57% | 2,179,037 |
| 2025-07-11 | 2025-07-09 | 1.070 | 1,878,480 | +0 | 0.57% | 2,009,974 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,878,480 | +0 | 0.57% | 2,009,974 |
| 2025-07-09 | 2025-07-07 | 1.070 | 1,878,480 | +0 | 0.57% | 2,009,974 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1,878,480 | +0 | 0.57% | 2,009,974 |
| 2025-07-07 | 2025-07-03 | 1.070 | 1,878,480 | +0 | 0.57% | 2,009,974 |
| 2025-07-04 | 2025-07-02 | 1.070 | 1,878,480 | +0 | 0.57% | 2,009,974 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1,878,480 | +0 | 0.57% | 2,009,974 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-06-27 | 2025-06-25 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-06-25 | 2025-06-23 | 1.120 | 1,878,480 | +0 | 0.57% | 2,103,898 |
| 2025-06-24 | 2025-06-20 | 1.120 | 1,878,480 | +0 | 0.57% | 2,103,898 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-19 | 2025-06-17 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-16 | 2025-06-12 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-12 | 2025-06-10 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-11 | 2025-06-09 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-10 | 2025-06-06 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-09 | 2025-06-05 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-06 | 2025-06-04 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-05 | 2025-06-03 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-04 | 2025-06-02 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-03 | 2025-05-30 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-05-27 | 2025-05-23 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-05-26 | 2025-05-22 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-05-23 | 2025-05-21 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-05-15 | 2025-05-13 | 1.120 | 1,878,480 | +0 | 0.57% | 2,103,898 |
| 2025-05-14 | 2025-05-12 | 1.120 | 1,878,480 | +0 | 0.57% | 2,103,898 |
| 2025-05-13 | 2025-05-09 | 1.120 | 1,878,480 | +0 | 0.57% | 2,103,898 |
| 2025-05-12 | 2025-05-08 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-05-09 | 2025-05-07 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-05-08 | 2025-05-06 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-05-07 | 2025-05-02 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-05-06 | 2025-04-30 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-05-02 | 2025-04-29 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-04-30 | 2025-04-28 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-04-24 | 2025-04-22 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-04-17 | 2025-04-15 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-04-16 | 2025-04-14 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-04-15 | 2025-04-11 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-04-14 | 2025-04-10 | 1.030 | 1,878,480 | +0 | 0.57% | 1,934,834 |
| 2025-04-11 | 2025-04-09 | 1.030 | 1,878,480 | +0 | 0.57% | 1,934,834 |
| 2025-04-10 | 2025-04-08 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-04-07 | 2025-04-02 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-04-01 | 2025-03-28 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-03-28 | 2025-03-26 | 1.120 | 1,878,480 | +0 | 0.57% | 2,103,898 |
| 2025-03-27 | 2025-03-25 | 1.140 | 1,878,480 | +0 | 0.57% | 2,141,467 |
| 2025-03-26 | 2025-03-24 | 1.120 | 1,878,480 | +0 | 0.57% | 2,103,898 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,878,480 | +0 | 0.57% | 2,085,113 |
| 2025-03-24 | 2025-03-20 | 1.150 | 1,878,480 | +0 | 0.57% | 2,160,252 |
| 2025-03-21 | 2025-03-19 | 1.170 | 1,878,480 | +0 | 0.57% | 2,197,822 |
| 2025-03-20 | 2025-03-18 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-03-17 | 2025-03-13 | 1.130 | 1,878,480 | +0 | 0.57% | 2,122,682 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,878,480 | +0 | 0.57% | 2,254,176 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,878,480 | +0 | 0.57% | 2,254,176 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,878,480 | +0 | 0.57% | 2,254,176 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,878,480 | +0 | 0.57% | 2,254,176 |
| 2025-03-10 | 2025-03-06 | 1.230 | 1,878,480 | +0 | 0.57% | 2,310,530 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,878,480 | +0 | 0.57% | 2,310,530 |
| 2025-03-06 | 2025-03-04 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-03-05 | 2025-03-03 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-03-04 | 2025-02-28 | 1.150 | 1,878,480 | +0 | 0.57% | 2,160,252 |
| 2025-03-03 | 2025-02-27 | 1.150 | 1,878,480 | +0 | 0.57% | 2,160,252 |
| 2025-02-28 | 2025-02-26 | 1.150 | 1,878,480 | +0 | 0.57% | 2,160,252 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-24 | 2025-02-20 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-21 | 2025-02-19 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-20 | 2025-02-18 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-02-18 | 2025-02-14 | 1.280 | 1,878,480 | +0 | 0.57% | 2,404,454 |
| 2025-02-17 | 2025-02-13 | 1.280 | 1,878,480 | +0 | 0.57% | 2,404,454 |
| 2025-02-14 | 2025-02-12 | 1.280 | 1,878,480 | +0 | 0.57% | 2,404,454 |
| 2025-02-13 | 2025-02-11 | 1.280 | 1,878,480 | +0 | 0.57% | 2,404,454 |
| 2025-02-12 | 2025-02-10 | 1.280 | 1,878,480 | +0 | 0.57% | 2,404,454 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-07 | 2025-02-05 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-06 | 2025-02-04 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-05 | 2025-02-03 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-04 | 2025-01-28 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,878,480 | +0 | 0.57% | 1,803,341 |
| 2025-01-27 | 2025-01-23 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-01-24 | 2025-01-22 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-01-22 | 2025-01-20 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,878,480 | +0 | 0.57% | 2,254,176 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-01-17 | 2025-01-15 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-01-15 | 2025-01-13 | 1.080 | 1,878,480 | +0 | 0.57% | 2,028,758 |
| 2025-01-14 | 2025-01-10 | 1.200 | 1,878,480 | +0 | 0.57% | 2,254,176 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-01-09 | 2025-01-07 | 1.000 | 1,878,480 | +0 | 0.57% | 1,878,480 |
| 2025-01-08 | 2025-01-06 | 1.050 | 1,878,480 | +0 | 0.57% | 1,972,404 |
| 2025-01-07 | 2025-01-03 | 1.100 | 1,878,480 | +0 | 0.57% | 2,066,328 |
| 2025-01-06 | 2025-01-02 | 1.110 | 1,878,480 | +0 | 0.57% | 2,085,113 |
| 2025-01-03 | 2024-12-31 | 1.110 | 1,878,480 | +0 | 0.57% | 2,085,113 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,878,480 | +0 | 0.57% | 2,254,176 |
| 2024-12-30 | 2024-12-24 | 1.200 | 1,878,480 | +0 | 0.57% | 2,254,176 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,878,480 | +0 | 0.57% | 2,085,113 |
| 2024-12-23 | 2024-12-19 | 1.110 | 1,878,480 | +0 | 0.57% | 2,085,113 |
| 2024-12-20 | 2024-12-18 | 1.270 | 1,878,480 | +0 | 0.57% | 2,385,670 |
| 2024-12-19 | 2024-12-17 | 1.270 | 1,878,480 | +0 | 0.57% | 2,385,670 |
| 2024-12-18 | 2024-12-16 | 1.270 | 1,878,480 | +0 | 0.57% | 2,385,670 |
| 2024-12-17 | 2024-12-13 | 1.270 | 1,878,480 | +0 | 0.57% | 2,385,670 |
| 2024-12-16 | 2024-12-12 | 1.270 | 1,878,480 | +0 | 0.57% | 2,385,670 |
| 2024-12-13 | 2024-12-11 | 1.270 | 1,878,480 | +0 | 0.57% | 2,385,670 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,878,480 | +0 | 0.57% | 2,366,885 |
| 2024-12-11 | 2024-12-09 | 1.260 | 1,878,480 | +0 | 0.57% | 2,366,885 |
| 2024-12-10 | 2024-12-06 | 1.240 | 1,878,480 | +0 | 0.57% | 2,329,315 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,878,480 | +0 | 0.57% | 2,329,315 |
| 2024-12-06 | 2024-12-04 | 1.240 | 1,878,480 | +0 | 0.57% | 2,329,315 |
| 2024-12-05 | 2024-12-03 | 1.240 | 1,878,480 | +0 | 0.57% | 2,329,315 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,878,480 | +0 | 0.57% | 2,329,315 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,878,480 | +0 | 0.57% | 2,329,315 |
| 2024-12-02 | 2024-11-28 | 1.280 | 1,878,480 | +0 | 0.57% | 2,404,454 |
| 2024-11-29 | 2024-11-27 | 1.300 | 1,878,480 | +0 | 0.57% | 2,442,024 |
| 2024-11-28 | 2024-11-26 | 1.320 | 1,878,480 | +0 | 0.57% | 2,479,594 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,878,480 | +0 | 0.57% | 2,479,594 |
| 2024-11-26 | 2024-11-22 | 1.320 | 1,878,480 | +0 | 0.57% | 2,479,594 |
| 2024-11-25 | 2024-11-21 | 1.320 | 1,878,480 | +0 | 0.57% | 2,479,594 |
| 2024-11-22 | 2024-11-20 | 1.320 | 1,878,480 | +0 | 0.57% | 2,479,594 |
| 2024-11-21 | 2024-11-19 | 1.320 | 1,878,480 | +0 | 0.57% | 2,479,594 |
| 2024-11-20 | 2024-11-18 | 1.320 | 1,878,480 | +0 | 0.57% | 2,479,594 |
| 2024-11-19 | 2024-11-15 | 1.320 | 1,878,480 | +0 | 0.57% | 2,479,594 |
| 2024-11-18 | 2024-11-14 | 1.300 | 1,878,480 | +0 | 0.57% | 2,442,024 |
| 2024-11-15 | 2024-11-13 | 1.300 | 1,878,480 | +0 | 0.57% | 2,442,024 |
| 2024-11-14 | 2024-11-12 | 1.300 | 1,878,480 | +0 | 0.57% | 2,442,024 |
| 2024-11-13 | 2024-11-11 | 1.300 | 1,878,480 | +0 | 0.57% | 2,442,024 |
| 2024-11-12 | 2024-11-08 | 1.240 | 1,878,480 | +0 | 0.57% | 2,329,315 |
| 2024-11-11 | 2024-11-07 | 1.380 | 1,878,480 | +0 | 0.57% | 2,592,302 |
| 2024-11-08 | 2024-11-06 | 1.380 | 1,878,480 | +0 | 0.57% | 2,592,302 |
| 2024-11-07 | 2024-11-05 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-11-06 | 2024-11-04 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-11-05 | 2024-11-01 | 1.380 | 1,878,480 | +0 | 0.57% | 2,592,302 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1,878,480 | +0 | 0.57% | 2,442,024 |
| 2024-11-01 | 2024-10-30 | 1.270 | 1,878,480 | +0 | 0.57% | 2,385,670 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,878,480 | +0 | 0.57% | 2,348,100 |
| 2024-10-30 | 2024-10-28 | 1.250 | 1,878,480 | +0 | 0.57% | 2,348,100 |
| 2024-10-29 | 2024-10-25 | 1.250 | 1,878,480 | +0 | 0.57% | 2,348,100 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-10-25 | 2024-10-23 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-10-24 | 2024-10-22 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-10-23 | 2024-10-21 | 1.240 | 1,878,480 | +0 | 0.57% | 2,329,315 |
| 2024-10-22 | 2024-10-18 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,878,480 | +0 | 0.57% | 2,611,087 |
| 2024-10-18 | 2024-10-16 | 1.390 | 1,878,480 | +0 | 0.57% | 2,611,087 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-10-16 | 2024-10-14 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,878,480 | +0 | 0.57% | 2,855,290 |
| 2024-10-14 | 2024-10-09 | 1.750 | 1,878,480 | +0 | 0.57% | 3,287,340 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,878,480 | +0 | 0.57% | 3,287,340 |
| 2024-10-09 | 2024-10-07 | 1.750 | 1,878,480 | +0 | 0.57% | 3,287,340 |
| 2024-10-08 | 2024-10-04 | 1.610 | 1,878,480 | +0 | 0.57% | 3,024,353 |
| 2024-10-07 | 2024-10-03 | 1.610 | 1,878,480 | +0 | 0.57% | 3,024,353 |
| 2024-10-04 | 2024-10-02 | 1.610 | 1,878,480 | +0 | 0.57% | 3,024,353 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-10-02 | 2024-09-27 | 1.450 | 1,878,480 | +0 | 0.57% | 2,723,796 |
| 2024-09-30 | 2024-09-26 | 1.450 | 1,878,480 | +0 | 0.57% | 2,723,796 |
| 2024-09-27 | 2024-09-25 | 1.450 | 1,878,480 | +0 | 0.57% | 2,723,796 |
| 2024-09-26 | 2024-09-24 | 1.490 | 1,878,480 | +0 | 0.57% | 2,798,935 |
| 2024-09-25 | 2024-09-23 | 1.450 | 1,878,480 | +0 | 0.57% | 2,723,796 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-09-23 | 2024-09-19 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-09-20 | 2024-09-17 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-09-19 | 2024-09-16 | 1.550 | 1,878,480 | +0 | 0.57% | 2,911,644 |
| 2024-09-17 | 2024-09-13 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-09-16 | 2024-09-12 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-09-13 | 2024-09-11 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-09-12 | 2024-09-10 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-09-11 | 2024-09-09 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-09-10 | 2024-09-05 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-09-09 | 2024-09-04 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-09-05 | 2024-09-03 | 1.710 | 1,878,480 | +0 | 0.57% | 3,212,201 |
| 2024-09-04 | 2024-09-02 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-09-03 | 2024-08-30 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-09-02 | 2024-08-29 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-30 | 2024-08-28 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-29 | 2024-08-27 | 1.720 | 1,878,480 | +0 | 0.57% | 3,230,986 |
| 2024-08-28 | 2024-08-26 | 1.720 | 1,878,480 | +0 | 0.57% | 3,230,986 |
| 2024-08-27 | 2024-08-23 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-26 | 2024-08-22 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-23 | 2024-08-21 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-22 | 2024-08-20 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-21 | 2024-08-19 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-20 | 2024-08-16 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-19 | 2024-08-15 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-16 | 2024-08-14 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-15 | 2024-08-13 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-08-14 | 2024-08-12 | 1.680 | 1,878,480 | +0 | 0.57% | 3,155,846 |
| 2024-08-13 | 2024-08-09 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-08-12 | 2024-08-08 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-08-09 | 2024-08-07 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-08-08 | 2024-08-06 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-08-07 | 2024-08-05 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-08-06 | 2024-08-02 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-08-05 | 2024-08-01 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-08-02 | 2024-07-31 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-08-01 | 2024-07-30 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-07-31 | 2024-07-29 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-07-30 | 2024-07-26 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-07-29 | 2024-07-25 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-07-26 | 2024-07-24 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-07-25 | 2024-07-23 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-07-24 | 2024-07-22 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-19 | 2024-07-17 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-18 | 2024-07-16 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-17 | 2024-07-15 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-15 | 2024-07-11 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-12 | 2024-07-10 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-11 | 2024-07-09 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-10 | 2024-07-08 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-09 | 2024-07-05 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-08 | 2024-07-04 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-05 | 2024-07-03 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-04 | 2024-07-02 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-03 | 2024-06-28 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-07-02 | 2024-06-27 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-06-28 | 2024-06-26 | 1.800 | 1,878,480 | +0 | 0.57% | 3,381,264 |
| 2024-06-27 | 2024-06-25 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-06-26 | 2024-06-24 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-06-25 | 2024-06-21 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-06-24 | 2024-06-20 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-06-21 | 2024-06-19 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-06-20 | 2024-06-18 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-06-19 | 2024-06-17 | 1.690 | 1,878,480 | +0 | 0.57% | 3,174,631 |
| 2024-06-18 | 2024-06-14 | 1.690 | 1,878,480 | +0 | 0.57% | 3,174,631 |
| 2024-06-17 | 2024-06-13 | 1.960 | 1,878,480 | +0 | 0.57% | 3,681,821 |
| 2024-06-14 | 2024-06-12 | 1.960 | 1,878,480 | +0 | 0.57% | 3,681,821 |
| 2024-06-13 | 2024-06-11 | 1.960 | 1,878,480 | +0 | 0.57% | 3,681,821 |
| 2024-06-12 | 2024-06-07 | 1.960 | 1,878,480 | +0 | 0.57% | 3,681,821 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,878,480 | +0 | 0.57% | 3,681,821 |
| 2024-06-07 | 2024-06-05 | 1.960 | 1,878,480 | +0 | 0.57% | 3,681,821 |
| 2024-06-06 | 2024-06-04 | 1.960 | 1,878,480 | +0 | 0.57% | 3,681,821 |
| 2024-06-05 | 2024-06-03 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-06-04 | 2024-05-31 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-06-03 | 2024-05-30 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-31 | 2024-05-29 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-30 | 2024-05-28 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-27 | 2024-05-23 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-24 | 2024-05-22 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-23 | 2024-05-21 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-21 | 2024-05-17 | 1.900 | 1,878,480 | +0 | 0.57% | 3,569,112 |
| 2024-05-20 | 2024-05-16 | 1.870 | 1,878,480 | +0 | 0.57% | 3,512,758 |
| 2024-05-17 | 2024-05-14 | 1.870 | 1,878,480 | +0 | 0.57% | 3,512,758 |
| 2024-05-16 | 2024-05-13 | 1.870 | 1,878,480 | +0 | 0.57% | 3,512,758 |
| 2024-05-14 | 2024-05-10 | 1.870 | 1,878,480 | +0 | 0.57% | 3,512,758 |
| 2024-05-13 | 2024-05-09 | 1.830 | 1,878,480 | +0 | 0.57% | 3,437,618 |
| 2024-05-10 | 2024-05-08 | 1.750 | 1,878,480 | +0 | 0.57% | 3,287,340 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,878,480 | +0 | 0.57% | 3,249,770 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,878,480 | +0 | 0.57% | 3,155,846 |
| 2024-05-07 | 2024-05-03 | 1.680 | 1,878,480 | +0 | 0.57% | 3,155,846 |
| 2024-05-06 | 2024-05-02 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-05-03 | 2024-04-30 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-05-02 | 2024-04-29 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-04-30 | 2024-04-26 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-04-26 | 2024-04-24 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-04-25 | 2024-04-23 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-04-24 | 2024-04-22 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-23 | 2024-04-19 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-22 | 2024-04-18 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-19 | 2024-04-17 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-17 | 2024-04-15 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-16 | 2024-04-12 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-15 | 2024-04-11 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-12 | 2024-04-10 | 1.350 | 1,878,480 | +0 | 0.57% | 2,535,948 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1,878,480 | +0 | 0.57% | 2,629,872 |
| 2024-04-10 | 2024-04-08 | 1.340 | 1,878,480 | +0 | 0.57% | 2,517,163 |
| 2024-04-09 | 2024-04-05 | 1.340 | 1,878,480 | +0 | 0.57% | 2,517,163 |
| 2024-04-08 | 2024-04-03 | 1.420 | 1,878,480 | +0 | 0.57% | 2,667,442 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,878,480 | +0 | 0.57% | 2,780,150 |
| 2024-04-03 | 2024-03-28 | 1.580 | 1,878,480 | +0 | 0.57% | 2,967,998 |
| 2024-04-02 | 2024-03-27 | 1.620 | 1,878,480 | +0 | 0.57% | 3,043,138 |
| 2024-03-28 | 2024-03-26 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-26 | 2024-03-22 | 1.500 | 1,878,480 | +0 | 0.57% | 2,817,720 |
| 2024-03-25 | 2024-03-21 | 1.500 | 1,878,480 | +0 | 0.57% | 2,817,720 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,878,480 | +0 | 0.57% | 2,817,720 |
| 2024-03-21 | 2024-03-19 | 1.500 | 1,878,480 | +0 | 0.57% | 2,817,720 |
| 2024-03-20 | 2024-03-18 | 1.500 | 1,878,480 | +0 | 0.57% | 2,817,720 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,878,480 | +0 | 0.57% | 2,911,644 |
| 2024-03-18 | 2024-03-14 | 1.550 | 1,878,480 | +0 | 0.57% | 2,911,644 |
| 2024-03-15 | 2024-03-13 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-03-13 | 2024-03-11 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-12 | 2024-03-08 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-11 | 2024-03-07 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-08 | 2024-03-06 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-07 | 2024-03-05 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-06 | 2024-03-04 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-05 | 2024-03-01 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-04 | 2024-02-29 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-03-01 | 2024-02-28 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-29 | 2024-02-27 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-28 | 2024-02-26 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-23 | 2024-02-21 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-22 | 2024-02-20 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-20 | 2024-02-16 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-19 | 2024-02-15 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-16 | 2024-02-14 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-14 | 2024-02-07 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-08 | 2024-02-06 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-07 | 2024-02-05 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-06 | 2024-02-02 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-05 | 2024-02-01 | 1.700 | 1,878,480 | +0 | 0.57% | 3,193,416 |
| 2024-02-02 | 2024-01-31 | 1.750 | 1,878,480 | +0 | 0.57% | 3,287,340 |
| 2024-02-01 | 2024-01-30 | 1.750 | 1,878,480 | +0 | 0.57% | 3,287,340 |
| 2024-01-31 | 2024-01-29 | 1.750 | 1,878,480 | +0 | 0.57% | 3,287,340 |
| 2024-01-30 | 2024-01-26 | 1.710 | 1,878,480 | +0 | 0.57% | 3,212,201 |
| 2024-01-29 | 2024-01-25 | 1.650 | 1,878,480 | +0 | 0.57% | 3,099,492 |
| 2024-01-26 | 2024-01-24 | 1.600 | 1,878,480 | +0 | 0.57% | 3,005,568 |
| 2024-01-25 | 2024-01-23 | 1.560 | 1,878,480 | +0 | 0.57% | 2,930,429 |
| 2024-01-24 | 2024-01-22 | 1.540 | 1,878,480 | +0 | 0.57% | 2,892,859 |
| 2024-01-23 | 2024-01-19 | 1.540 | 1,878,480 | +0 | 0.57% | 2,892,859 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1,878,480 | +0 | 0.57% | 2,892,859 |
| 2024-01-19 | 2024-01-17 | 1.590 | 1,878,480 | +0 | 0.57% | 2,986,783 |
| 2024-01-18 | 2024-01-16 | 1.560 | 1,878,480 | +0 | 0.57% | 2,930,429 |
| 2024-01-17 | 2024-01-15 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-16 | 2024-01-12 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-12 | 2024-01-10 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-11 | 2024-01-09 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-10 | 2024-01-08 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-09 | 2024-01-05 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-08 | 2024-01-04 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-05 | 2024-01-03 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-04 | 2024-01-02 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-03 | 2023-12-29 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2024-01-02 | 2023-12-28 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2023-12-29 | 2023-12-27 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2023-12-28 | 2023-12-22 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2023-12-22 | 2023-12-20 | 2.000 | 1,878,480 | +0 | 0.57% | 3,756,960 |
| 2023-12-21 | 2023-12-19 | 2.250 | 1,878,480 | +0 | 0.57% | 4,226,580 |
| 2023-12-20 | 2023-12-18 | 2.250 | 1,878,480 | +0 | 0.57% | 4,226,580 |
| 2023-12-19 | 2023-12-15 | 2.250 | 1,878,480 | +0 | 0.57% | 4,226,580 |
| 2023-12-18 | 2023-12-14 | 2.250 | 1,878,480 | +0 | 0.57% | 4,226,580 |
| 2023-12-15 | 2023-12-13 | 2.270 | 1,878,480 | +0 | 0.57% | 4,264,150 |
| 2023-12-14 | 2023-12-12 | 2.270 | 1,878,480 | +0 | 0.57% | 4,264,150 |
| 2023-12-13 | 2023-12-11 | 2.270 | 1,878,480 | +0 | 0.57% | 4,264,150 |
| 2023-12-12 | 2023-12-08 | 2.270 | 1,878,480 | +0 | 0.57% | 4,264,150 |
| 2023-12-11 | 2023-12-07 | 2.280 | 1,878,480 | +0 | 0.57% | 4,282,934 |
| 2023-12-08 | 2023-12-06 | 2.280 | 1,878,480 | +0 | 0.57% | 4,282,934 |
| 2023-12-07 | 2023-12-05 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-12-06 | 2023-12-04 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-12-05 | 2023-12-01 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-12-04 | 2023-11-30 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-12-01 | 2023-11-29 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-30 | 2023-11-28 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-29 | 2023-11-27 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-28 | 2023-11-24 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-27 | 2023-11-23 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-24 | 2023-11-22 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-23 | 2023-11-21 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-22 | 2023-11-20 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-21 | 2023-11-17 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-20 | 2023-11-16 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-16 | 2023-11-14 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-15 | 2023-11-13 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-14 | 2023-11-10 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-13 | 2023-11-09 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-10 | 2023-11-08 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-09 | 2023-11-07 | 2.300 | 1,878,480 | +0 | 0.57% | 4,320,504 |
| 2023-11-08 | 2023-11-06 | 2.410 | 1,878,480 | +0 | 0.57% | 4,527,137 |
| 2023-11-07 | 2023-11-03 | 2.410 | 1,878,480 | +0 | 0.57% | 4,527,137 |
| 2023-11-06 | 2023-11-02 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-11-03 | 2023-11-01 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-11-02 | 2023-10-31 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-11-01 | 2023-10-30 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-31 | 2023-10-27 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-30 | 2023-10-26 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-27 | 2023-10-25 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-26 | 2023-10-24 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-25 | 2023-10-20 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-24 | 2023-10-19 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-20 | 2023-10-18 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-19 | 2023-10-17 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-18 | 2023-10-16 | 2.400 | 1,878,480 | +0 | 0.57% | 4,508,352 |
| 2023-10-17 | 2023-10-13 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-16 | 2023-10-12 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-12 | 2023-10-10 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-11 | 2023-10-09 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-10 | 2023-10-06 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-09 | 2023-10-05 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-06 | 2023-10-04 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-05 | 2023-10-03 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-04 | 2023-09-29 | 2.540 | 1,878,480 | +0 | 0.57% | 4,771,339 |
| 2023-10-03 | 2023-09-28 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-29 | 2023-09-27 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-28 | 2023-09-26 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-27 | 2023-09-25 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-26 | 2023-09-22 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-25 | 2023-09-21 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-22 | 2023-09-20 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-21 | 2023-09-19 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-20 | 2023-09-18 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-19 | 2023-09-15 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-18 | 2023-09-14 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-15 | 2023-09-13 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-14 | 2023-09-12 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-13 | 2023-09-11 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-12 | 2023-09-07 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-11 | 2023-09-06 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-09-07 | 2023-09-05 | 2.350 | 1,878,480 | +0 | 0.57% | 4,414,428 |
| 2023-09-06 | 2023-09-04 | 2.350 | 1,878,480 | +0 | 0.57% | 4,414,428 |
| 2023-09-05 | 2023-08-31 | 2.330 | 1,878,480 | +0 | 0.57% | 4,376,858 |
| 2023-09-04 | 2023-08-30 | 2.330 | 1,878,480 | +0 | 0.57% | 4,376,858 |
| 2023-08-31 | 2023-08-29 | 2.330 | 1,878,480 | +0 | 0.57% | 4,376,858 |
| 2023-08-30 | 2023-08-28 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-08-29 | 2023-08-25 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-08-28 | 2023-08-24 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-08-25 | 2023-08-23 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-08-24 | 2023-08-22 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-08-23 | 2023-08-21 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-08-22 | 2023-08-18 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-08-21 | 2023-08-17 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-08-18 | 2023-08-16 | 2.330 | 1,878,480 | +0 | 0.57% | 4,376,858 |
| 2023-08-17 | 2023-08-15 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-16 | 2023-08-14 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-15 | 2023-08-11 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-14 | 2023-08-10 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-11 | 2023-08-09 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-10 | 2023-08-08 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-09 | 2023-08-07 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-08 | 2023-08-04 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-07 | 2023-08-03 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-04 | 2023-08-02 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-03 | 2023-08-01 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-02 | 2023-07-31 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-08-01 | 2023-07-28 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-07-31 | 2023-07-27 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-07-28 | 2023-07-26 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-07-27 | 2023-07-25 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-26 | 2023-07-24 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-25 | 2023-07-21 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-24 | 2023-07-20 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-21 | 2023-07-19 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-20 | 2023-07-18 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-19 | 2023-07-14 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-18 | 2023-07-13 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-14 | 2023-07-12 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-13 | 2023-07-11 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-12 | 2023-07-10 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-11 | 2023-07-07 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-10 | 2023-07-06 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-07 | 2023-07-05 | 2.920 | 1,878,480 | +0 | 0.57% | 5,485,162 |
| 2023-07-06 | 2023-07-04 | 2.850 | 1,878,480 | +0 | 0.57% | 5,353,668 |
| 2023-07-05 | 2023-07-03 | 2.850 | 1,878,480 | +0 | 0.57% | 5,353,668 |
| 2023-07-04 | 2023-06-30 | 2.850 | 1,878,480 | +0 | 0.57% | 5,353,668 |
| 2023-07-03 | 2023-06-29 | 2.850 | 1,878,480 | +0 | 0.57% | 5,353,668 |
| 2023-06-30 | 2023-06-28 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-06-29 | 2023-06-27 | 2.700 | 1,878,480 | +0 | 0.57% | 5,071,896 |
| 2023-06-28 | 2023-06-26 | 2.700 | 1,878,480 | +0 | 0.57% | 5,071,896 |
| 2023-06-27 | 2023-06-23 | 2.600 | 1,878,480 | +0 | 0.57% | 4,884,048 |
| 2023-06-26 | 2023-06-21 | 2.350 | 1,878,480 | +0 | 0.57% | 4,414,428 |
| 2023-06-23 | 2023-06-20 | 2.500 | 1,878,480 | +0 | 0.57% | 4,696,200 |
| 2023-06-21 | 2023-06-19 | 2.500 | 1,878,480 | +0 | 0.57% | 4,696,200 |
| 2023-06-20 | 2023-06-16 | 2.500 | 1,878,480 | +0 | 0.57% | 4,696,200 |
| 2023-06-19 | 2023-06-15 | 2.450 | 1,878,480 | +0 | 0.57% | 4,602,276 |
| 2023-06-16 | 2023-06-14 | 2.460 | 1,878,480 | +0 | 0.57% | 4,621,061 |
| 2023-06-15 | 2023-06-13 | 2.680 | 1,878,480 | +0 | 0.57% | 5,034,326 |
| 2023-06-14 | 2023-06-12 | 2.750 | 1,878,480 | +0 | 0.57% | 5,165,820 |
| 2023-06-13 | 2023-06-09 | 2.870 | 1,878,480 | +0 | 0.57% | 5,391,238 |
| 2023-06-12 | 2023-06-08 | 2.870 | 1,878,480 | +0 | 0.57% | 5,391,238 |
| 2023-06-09 | 2023-06-07 | 2.870 | 1,878,480 | +0 | 0.57% | 5,391,238 |
| 2023-06-08 | 2023-06-06 | 2.870 | 1,878,480 | +0 | 0.57% | 5,391,238 |
| 2023-06-07 | 2023-06-05 | 2.880 | 1,878,480 | +0 | 0.57% | 5,410,022 |
| 2023-06-06 | 2023-06-02 | 2.880 | 1,878,480 | +0 | 0.57% | 5,410,022 |
| 2023-06-05 | 2023-06-01 | 2.880 | 1,878,480 | +0 | 0.57% | 5,410,022 |
| 2023-06-02 | 2023-05-31 | 2.880 | 1,878,480 | +0 | 0.57% | 5,410,022 |
| 2023-06-01 | 2023-05-30 | 2.990 | 1,878,480 | +0 | 0.57% | 5,616,655 |
| 2023-05-31 | 2023-05-29 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-30 | 2023-05-25 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-29 | 2023-05-24 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-25 | 2023-05-23 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-24 | 2023-05-22 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-23 | 2023-05-19 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-22 | 2023-05-18 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-19 | 2023-05-17 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-18 | 2023-05-16 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-17 | 2023-05-15 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-16 | 2023-05-12 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-15 | 2023-05-11 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-12 | 2023-05-10 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-05-11 | 2023-05-09 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-05-10 | 2023-05-08 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-05-09 | 2023-05-05 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-05-08 | 2023-05-04 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-05-05 | 2023-05-03 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-05-04 | 2023-05-02 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-05-03 | 2023-04-28 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-05-02 | 2023-04-27 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-04-27 | 2023-04-25 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-04-26 | 2023-04-24 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-04-25 | 2023-04-21 | 2.750 | 1,878,480 | +0 | 0.57% | 5,165,820 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,878,480 | +0 | 0.57% | 5,165,820 |
| 2023-04-21 | 2023-04-19 | 2.750 | 1,878,480 | +0 | 0.57% | 5,165,820 |
| 2023-04-20 | 2023-04-18 | 2.750 | 1,878,480 | +0 | 0.57% | 5,165,820 |
| 2023-04-19 | 2023-04-17 | 2.750 | 1,878,480 | +0 | 0.57% | 5,165,820 |
| 2023-04-18 | 2023-04-14 | 2.750 | 1,878,480 | +0 | 0.57% | 5,165,820 |
| 2023-04-17 | 2023-04-13 | 2.700 | 1,878,480 | +0 | 0.57% | 5,071,896 |
| 2023-04-14 | 2023-04-12 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-04-13 | 2023-04-11 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-04-12 | 2023-04-06 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-04-11 | 2023-04-04 | 2.600 | 1,878,480 | +0 | 0.57% | 4,884,048 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-04-04 | 2023-03-31 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-04-03 | 2023-03-30 | 2.550 | 1,878,480 | +0 | 0.57% | 4,790,124 |
| 2023-03-31 | 2023-03-29 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-03-30 | 2023-03-28 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-03-29 | 2023-03-27 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-03-28 | 2023-03-24 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-03-27 | 2023-03-23 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-03-24 | 2023-03-22 | 2.650 | 1,878,480 | +0 | 0.57% | 4,977,972 |
| 2023-03-23 | 2023-03-21 | 2.700 | 1,878,480 | +0 | 0.57% | 5,071,896 |
| 2023-03-22 | 2023-03-20 | 2.700 | 1,878,480 | +0 | 0.57% | 5,071,896 |
| 2023-03-21 | 2023-03-17 | 2.700 | 1,878,480 | +0 | 0.57% | 5,071,896 |
| 2023-03-20 | 2023-03-16 | 2.700 | 1,878,480 | +0 | 0.57% | 5,071,896 |
| 2023-03-17 | 2023-03-15 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-03-16 | 2023-03-14 | 3.000 | 1,878,480 | +0 | 0.57% | 5,635,440 |
| 2023-03-15 | 2023-03-13 | 3.330 | 1,878,480 | +0 | 0.57% | 6,255,338 |
| 2023-03-14 | 2023-03-10 | 3.330 | 1,878,480 | +0 | 0.57% | 6,255,338 |
| 2023-03-13 | 2023-03-09 | 3.330 | 1,878,480 | +0 | 0.57% | 6,255,338 |
| 2023-03-10 | 2023-03-08 | 3.330 | 1,878,480 | +0 | 0.57% | 6,255,338 |
| 2023-03-09 | 2023-03-07 | 3.330 | 1,878,480 | +0 | 0.57% | 6,255,338 |
| 2023-03-08 | 2023-03-06 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-03-07 | 2023-03-03 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-03-06 | 2023-03-02 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-03-03 | 2023-03-01 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-03-02 | 2023-02-28 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-03-01 | 2023-02-27 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-02-28 | 2023-02-24 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-02-27 | 2023-02-23 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-02-24 | 2023-02-22 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-02-23 | 2023-02-21 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-02-22 | 2023-02-20 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-02-21 | 2023-02-17 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-20 | 2023-02-16 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-17 | 2023-02-15 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-16 | 2023-02-14 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-15 | 2023-02-13 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-14 | 2023-02-10 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-13 | 2023-02-09 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-10 | 2023-02-08 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-09 | 2023-02-07 | 3.050 | 1,878,480 | +0 | 0.57% | 5,729,364 |
| 2023-02-08 | 2023-02-06 | 2.900 | 1,878,480 | +0 | 0.57% | 5,447,592 |
| 2023-02-07 | 2023-02-03 | 3.150 | 1,878,480 | +0 | 0.57% | 5,917,212 |
| 2023-02-06 | 2023-02-02 | 3.150 | 1,878,480 | +0 | 0.57% | 5,917,212 |
| 2023-02-03 | 2023-02-01 | 3.100 | 1,878,480 | +0 | 0.57% | 5,823,288 |
| 2023-02-02 | 2023-01-31 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-02-01 | 2023-01-30 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-01-31 | 2023-01-27 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-01-30 | 2023-01-26 | 2.910 | 1,878,480 | +0 | 0.57% | 5,466,377 |
| 2023-01-27 | 2023-01-20 | 2.950 | 1,878,480 | +0 | 0.57% | 5,541,516 |
| 2023-01-26 | 2023-01-19 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-01-20 | 2023-01-18 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-01-19 | 2023-01-17 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-01-18 | 2023-01-16 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-01-17 | 2023-01-13 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-01-13 | 2023-01-11 | 2.800 | 1,878,480 | +0 | 0.57% | 5,259,744 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,878,480 | +0 | 0.57% | 5,447,592 |
| 2023-01-11 | 2023-01-09 | 2.900 | 1,878,480 | +0 | 0.57% | 5,447,592 |
| 2023-01-10 | 2023-01-06 | 2.900 | 1,878,480 | +0 | 0.57% | 5,447,592 |
| 2023-01-09 | 2023-01-05 | 2.900 | 1,878,480 | +0 | 0.57% | 5,447,592 |
| 2023-01-06 | 2023-01-04 | 2.850 | 1,878,480 | +0 | 0.57% | 5,353,668 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1,878,480 | +0 | 0.57% | 5,823,288 |
| 2023-01-04 | 2022-12-30 | 3.100 | 1,878,480 | +0 | 0.57% | 5,823,288 |
| 2023-01-03 | 2022-12-29 | 3.100 | 1,878,480 | +0 | 0.57% | 5,823,288 |
| 2022-12-30 | 2022-12-28 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-29 | 2022-12-23 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-28 | 2022-12-22 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-23 | 2022-12-21 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-22 | 2022-12-20 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-21 | 2022-12-19 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-20 | 2022-12-16 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-19 | 2022-12-15 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-16 | 2022-12-14 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-15 | 2022-12-13 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-14 | 2022-12-12 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-13 | 2022-12-09 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-12 | 2022-12-08 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-09 | 2022-12-07 | 3.350 | 1,878,480 | +0 | 0.57% | 6,292,908 |
| 2022-12-08 | 2022-12-06 | 3.370 | 1,878,480 | +0 | 0.57% | 6,330,478 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,878,480 | +0 | 0.57% | 5,823,288 |
| 2022-12-06 | 2022-12-02 | 3.370 | 1,878,480 | +0 | 0.57% | 6,330,478 |
| 2022-12-05 | 2022-12-01 | 3.370 | 1,878,480 | -14,000 | 0.57% | 6,330,478 |
| 2022-12-01 | 2022-11-29 | 3.780 | 1,892,480 | -8,400 | 0.57% | 7,153,574 |
| 2022-11-29 | 2022-11-25 | 3.780 | 1,900,880 | -2,800 | 0.57% | 7,185,326 |
| 2022-11-25 | 2022-11-23 | 3.550 | 1,903,680 | -26,000 | 0.58% | 6,758,064 |
| 2022-11-24 | 2022-11-22 | 3.900 | 1,929,680 | -4,000 | 0.58% | 7,525,752 |
| 2022-11-22 | 2022-11-18 | 4.090 | 1,933,680 | -38,000 | 0.58% | 7,908,751 |
| 2022-11-21 | 2022-11-17 | 4.000 | 1,971,680 | -4,000 | 0.60% | 7,886,720 |
| 2022-11-17 | 2022-11-15 | 4.600 | 1,975,680 | -2,800 | 0.60% | 9,088,128 |
| 2022-11-16 | 2022-11-14 | 4.990 | 1,978,480 | -26,400 | 0.60% | 9,872,615 |
| 2022-06-01 | 2022-05-30 | 6.200 | 2,004,880 | -11,200 | 0.61% | 12,430,256 |
| 2022-05-25 | 2022-05-23 | 5.190 | 2,016,080 | -6,000 | 0.61% | 10,463,455 |
| 2022-02-22 | 2022-02-18 | 5.720 | 2,022,080 | -6,000 | 0.61% | 11,566,298 |
| 2022-02-18 | 2022-02-16 | 5.690 | 2,028,080 | -22,400 | 0.61% | 11,539,775 |
| 2022-02-11 | 2022-02-09 | 5.800 | 2,050,480 | -10,000 | 0.62% | 11,892,784 |
| 2022-02-10 | 2022-02-08 | 5.780 | 2,060,480 | -14,800 | 0.62% | 11,909,574 |
| 2021-07-21 | 2021-07-19 | 6.550 | 2,075,280 | -64,000 | 0.63% | 13,593,084 |
| 2021-07-19 | 2021-07-15 | 6.600 | 2,139,280 | -4,400 | 0.65% | 14,119,248 |
| 2021-07-16 | 2021-07-14 | 6.610 | 2,143,680 | -60,400 | 0.65% | 14,169,725 |
| 2021-07-09 | 2021-07-07 | 7.060 | 2,204,080 | -8,000 | 0.67% | 15,560,805 |
| 2021-06-28 | 2021-06-24 | 7.500 | 2,212,080 | -20,000 | 0.67% | 16,590,600 |
| 2020-05-21 | 2020-05-19 | 8.990 | 2,232,080 | -6,000 | 0.67% | 20,066,399 |
| 2020-03-23 | 2020-03-19 | 7.400 | 2,238,080 | -12,400 | 0.68% | 16,561,792 |
| 2020-02-13 | 2020-02-11 | 10.500 | 2,250,480 | +43,974 | 0.68% | 23,630,040 |
| 2019-12-27 | 2019-12-20 | 10.504 | 2,206,506 | +42,845 | 0.67% | 23,177,052 |
| 2019-02-13 | 2019-02-11 | 10.402 | 2,163,661 | +44,925 | 0.67% | 22,506,359 |
| 2018-12-28 | 2018-12-24 | 9.795 | 2,118,736 | +45,080 | 0.66% | 20,752,030 |
| 2018-10-26 | 2018-10-24 | 10.336 | 2,073,656 | -35,318 | 0.66% | 21,434,051 |
| 2018-09-11 | 2018-09-07 | 9.253 | 2,108,974 | -2,303 | 0.67% | 19,513,720 |
| 2018-07-04 | 2018-06-29 | 12.733 | 2,111,277 | -19,579 | 0.67% | 26,882,664 |
| 2018-04-11 | 2018-04-09 | 12.920 | 2,130,856 | -24,952 | 0.68% | 27,531,613 |
| 2018-04-10 | 2018-04-06 | 12.629 | 2,155,808 | -2,304 | 0.69% | 27,225,043 |
| 2018-02-09 | 2018-02-07 | 13.296 | 2,158,112 | -143,957 | 0.69% | 28,693,302 |
| 2018-01-30 | 2018-01-26 | 14.254 | 2,302,069 | +35,865 | 0.73% | 32,814,086 |
| 2017-12-19 | 2017-12-15 | 13.384 | 2,266,204 | +36,144 | 0.72% | 30,330,832 |
| 2017-11-23 | 2017-11-21 | 12.516 | 2,230,060 | -103,886 | 0.72% | 27,910,800 |
| 2017-11-22 | 2017-11-20 | 12.727 | 2,333,946 | -1,511 | 0.76% | 29,705,271 |
| 2017-08-15 | 2017-08-11 | 11.380 | 2,335,457 | -283,018 | 0.76% | 26,577,900 |
| 2017-06-26 | 2017-06-22 | 10.814 | 2,618,475 | -13,554 | 0.76% | 28,314,941 |
| 2017-06-23 | 2017-06-21 | 10.861 | 2,632,029 | +847 | 0.76% | 28,585,794 |
| 2017-06-19 | 2017-06-15 | 10.247 | 2,631,182 | +12,707 | 0.76% | 26,961,396 |
| 2017-06-13 | 2017-06-09 | 10.152 | 2,618,475 | -424 | 0.76% | 26,583,897 |
| 2017-06-08 | 2017-06-06 | 10.436 | 2,618,899 | +424 | 0.76% | 27,330,198 |
| 2017-05-10 | 2017-05-08 | 10.294 | 2,618,475 | -57,179 | 0.76% | 26,954,835 |
| 2017-05-08 | 2017-05-04 | 10.011 | 2,675,654 | -25,412 | 0.78% | 26,785,365 |
| 2017-04-10 | 2017-04-06 | 10.247 | 2,701,066 | -21,177 | 0.78% | 27,677,489 |
| 2017-02-01 | 2017-01-25 | 9.066 | 2,722,243 | +64,709 | 0.79% | 24,680,836 |
| 2017-01-19 | 2017-01-17 | 8.358 | 2,657,534 | -21,178 | 0.77% | 22,211,805 |
| 2017-01-18 | 2017-01-16 | 8.264 | 2,678,712 | -127,063 | 0.78% | 22,135,831 |
| 2017-01-17 | 2017-01-13 | 8.169 | 2,805,775 | -140,193 | 0.82% | 22,920,849 |
| 2016-12-20 | 2016-12-16 | 7.760 | 2,945,968 | -65,709 | 0.86% | 22,860,654 |
| 2016-11-08 | 2016-11-04 | 7.621 | 3,011,677 | -8,660 | 0.86% | 22,953,223 |
| 2016-10-31 | 2016-10-27 | 7.483 | 3,020,337 | -4,330 | 0.86% | 22,600,693 |
| 2016-08-03 | 2016-07-29 | 6.605 | 3,024,667 | -17,319 | 0.86% | 19,978,595 |
| 2016-07-26 | 2016-07-22 | 6.698 | 3,041,986 | -6,495 | 0.87% | 20,374,012 |
| 2016-07-25 | 2016-07-21 | 6.698 | 3,048,481 | -7,794 | 0.87% | 20,417,513 |
| 2016-07-22 | 2016-07-20 | 6.559 | 3,056,275 | +14,289 | 0.87% | 20,046,202 |
| 2016-03-21 | 2016-03-17 | 5.820 | 3,041,986 | +8,659 | 0.87% | 17,704,314 |
| 2016-02-03 | 2016-02-01 | 5.589 | 3,033,327 | -866 | 0.87% | 16,953,366 |
| 2016-02-02 | 2016-01-29 | 5.404 | 3,034,193 | -2,164 | 0.87% | 16,397,604 |
| 2016-01-29 | 2016-01-27 | 5.543 | 3,036,357 | +85,572 | 0.87% | 16,830,050 |
| 2016-01-28 | 2016-01-26 | 5.358 | 2,950,785 | -80,103 | 0.85% | 15,810,547 |
| 2016-01-11 | 2016-01-07 | 6.097 | 3,030,888 | -12,990 | 0.87% | 18,479,710 |
| 2016-01-08 | 2016-01-06 | 6.051 | 3,043,878 | -4,330 | 0.87% | 18,418,314 |
| 2015-12-17 | 2015-12-15 | 5.202 | 3,048,208 | -91,696 | 0.87% | 15,855,579 |
| 2015-10-16 | 2015-10-14 | 5.381 | 3,139,904 | +15,610 | 0.87% | 16,895,737 |
| 2015-10-09 | 2015-10-07 | 5.471 | 3,124,294 | -15,967 | 0.87% | 17,091,936 |
| 2015-10-08 | 2015-10-06 | 5.515 | 3,140,261 | +15,967 | 0.87% | 17,320,099 |
| 2015-08-05 | 2015-08-03 | 7.399 | 3,124,294 | -4,081 | 0.87% | 23,116,142 |
| 2015-07-20 | 2015-07-16 | 7.623 | 3,128,375 | -4,638 | 0.87% | 23,847,741 |
| 2015-07-17 | 2015-07-15 | 7.623 | 3,133,013 | -2,231 | 0.87% | 23,883,097 |
| 2015-07-07 | 2015-07-03 | 7.354 | 3,135,244 | -1,895 | 0.87% | 23,056,571 |
| 2015-06-01 | 2015-05-28 | 9.237 | 3,137,139 | -26,761 | 0.87% | 28,978,807 |
| 2015-05-29 | 2015-05-27 | 9.372 | 3,163,900 | +26,761 | 0.88% | 29,651,629 |
| 2015-04-29 | 2015-04-27 | 8.341 | 3,137,139 | -15,432 | 0.87% | 26,165,331 |
| 2015-04-28 | 2015-04-24 | 8.520 | 3,152,571 | +15,432 | 0.88% | 26,859,505 |
| 2015-02-05 | 2015-02-03 | 7.219 | 3,137,139 | -22,301 | 0.87% | 22,648,485 |
| 2015-01-30 | 2015-01-28 | 6.771 | 3,159,440 | +61,078 | 0.88% | 21,392,748 |
| 2015-01-16 | 2015-01-14 | 7.175 | 3,098,362 | -20,071 | 0.86% | 22,229,601 |
| 2014-12-16 | 2014-12-12 | 7.080 | 3,118,433 | -61,223 | 0.87% | 22,079,949 |
| 2014-11-27 | 2014-11-25 | 7.080 | 3,179,656 | -12,915 | 0.87% | 22,513,436 |
| 2014-11-26 | 2014-11-24 | 7.432 | 3,192,571 | +12,915 | 0.87% | 23,728,104 |
| 2014-10-14 | 2014-10-10 | 7.564 | 3,179,656 | -25,012 | 0.87% | 24,051,621 |
| 2014-04-09 | 2014-04-07 | 7.476 | 3,204,668 | -9,096 | 0.88% | 23,958,948 |
| 2014-04-04 | 2014-04-02 | 7.476 | 3,213,764 | +9,096 | 0.88% | 24,026,952 |
| 2014-01-22 | 2014-01-20 | 8.664 | 3,204,668 | -11,370 | 0.88% | 27,764,192 |
| 2014-01-21 | 2014-01-17 | 8.664 | 3,216,038 | -227 | 0.88% | 27,862,698 |
| 2013-12-03 | 2013-11-29 | 8.663 | 3,216,265 | -49,229 | 0.88% | 27,862,533 |
| 2013-12-02 | 2013-11-28 | 8.576 | 3,265,494 | -9,234 | 0.88% | 28,006,114 |
| 2013-11-29 | 2013-11-27 | 8.620 | 3,274,728 | +9,234 | 0.88% | 28,227,153 |
| 2013-07-26 | 2013-07-24 | 8.230 | 3,265,494 | -9,234 | 0.88% | 26,874,554 |
| 2013-07-25 | 2013-07-23 | 7.840 | 3,274,728 | +9,234 | 0.88% | 25,673,943 |
| 2012-12-27 | 2012-12-20 | 8.759 | 3,265,494 | -44,776 | 0.88% | 28,604,009 |
| 2012-11-29 | 2012-11-27 | 7.734 | 3,310,270 | -4,681 | 0.88% | 25,601,544 |
| 2012-11-14 | 2012-11-12 | 7.307 | 3,314,951 | -4,680 | 0.88% | 24,221,296 |
| 2012-11-12 | 2012-11-08 | 7.050 | 3,319,631 | -11,702 | 0.88% | 23,404,422 |
| 2012-11-09 | 2012-11-07 | 7.178 | 3,331,333 | +7,021 | 0.88% | 23,913,960 |
| 2012-11-08 | 2012-11-06 | 7.136 | 3,324,312 | -4,681 | 0.88% | 23,721,514 |
| 2012-11-05 | 2012-11-01 | 7.178 | 3,328,993 | -9,361 | 0.88% | 23,897,162 |
| 2012-09-25 | 2012-09-21 | 6.409 | 3,338,354 | -13,082 | 0.89% | 21,396,750 |
| 2012-08-13 | 2012-08-09 | 6.196 | 3,351,436 | +4,680 | 0.89% | 20,764,577 |
| 2012-07-30 | 2012-07-26 | 6.110 | 3,346,756 | -11,701 | 0.89% | 20,449,573 |
| 2012-07-26 | 2012-07-24 | 6.238 | 3,358,457 | +11,701 | 0.89% | 20,951,581 |
| 2012-07-25 | 2012-07-23 | 6.196 | 3,346,756 | -13,901 | 0.89% | 20,735,581 |
| 2012-07-24 | 2012-07-20 | 6.281 | 3,360,657 | +13,901 | 0.89% | 21,108,904 |
| 2012-06-20 | 2012-06-18 | 5.768 | 3,346,756 | -3,042 | 0.89% | 19,305,541 |
| 2012-06-13 | 2012-06-11 | 5.768 | 3,349,798 | +1,668,463 | 0.89% | 19,323,089 |
| 2012-05-22 | 2012-05-18 | 5.512 | 1,681,335 | +3,042 | 0.89% | 9,267,618 |
| 2012-05-15 | 2012-05-11 | 5.596 | 1,678,293 | -64,549 | 0.89% | 9,391,618 |
| 2012-04-16 | 2012-04-12 | 5.925 | 1,742,842 | -10,426 | 0.89% | 10,326,526 |
| 2012-03-05 | 2012-03-01 | 6.625 | 1,753,268 | -4,861 | 0.90% | 11,614,698 |
| 2012-03-01 | 2012-02-28 | 6.995 | 1,758,129 | -14,582 | 0.90% | 12,297,969 |
| 2012-02-24 | 2012-02-22 | 8.600 | 1,772,711 | +19,443 | 0.91% | 15,244,668 |
| 2012-02-23 | 2012-02-21 | 8.312 | 1,753,268 | -12,152 | 0.90% | 14,572,478 |
| 2012-02-21 | 2012-02-17 | 8.312 | 1,765,420 | +12,152 | 0.90% | 14,673,481 |
| 2012-02-06 | 2012-02-02 | 7.859 | 1,753,268 | +4,860 | 0.90% | 13,778,928 |
| 2011-12-29 | 2011-12-23 | 7.248 | 1,748,408 | -48,033 | 0.89% | 12,673,159 |
| 2011-11-04 | 2011-11-02 | 9.251 | 1,796,441 | -75 | 0.89% | 16,618,372 |
| 2011-09-30 | 2011-09-27 | 7.609 | 1,796,516 | +19,977 | 0.89% | 13,669,361 |
| 2011-08-12 | 2011-08-10 | 9.291 | 1,776,539 | +4,994 | 0.88% | 16,505,408 |
| 2011-07-15 | 2011-07-13 | 11.613 | 1,771,545 | -749 | 0.88% | 20,573,762 |
| 2011-01-12 | 2011-01-10 | 13.816 | 1,772,294 | -2,497 | 0.88% | 24,486,031 |
| 2011-01-05 | 2011-01-03 | 13.416 | 1,774,791 | -3,746 | 0.88% | 23,809,789 |
| 2010-12-15 | 2010-12-13 | 11.826 | 1,778,537 | -28,230 | 0.88% | 21,033,341 |
| 2010-11-08 | 2010-11-04 | 12.023 | 1,806,767 | -5,074 | 0.88% | 21,723,315 |
| 2010-11-04 | 2010-11-02 | 11.432 | 1,811,841 | +5,074 | 0.89% | 20,712,961 |
| 2010-04-09 | 2010-04-07 | 12.220 | 1,806,767 | -3,806 | 0.88% | 22,079,435 |
| 2010-04-07 | 2010-03-31 | 11.432 | 1,810,573 | -5,073 | 0.89% | 20,698,465 |
| 2009-12-17 | 2009-12-15 | 11.224 | 1,815,646 | -33,623 | 0.89% | 20,379,069 |
| 2009-12-09 | 2009-12-07 | 11.418 | 1,849,269 | -24,106 | 0.89% | 21,114,329 |
| 2009-12-08 | 2009-12-04 | 11.611 | 1,873,375 | -1,731 | 0.90% | 21,752,098 |
| 2009-12-07 | 2009-12-03 | 11.998 | 1,875,106 | +25,837 | 0.90% | 22,497,937 |
| 2009-11-11 | 2009-11-09 | 10.450 | 1,849,269 | -517 | 0.89% | 19,324,979 |
| 2009-11-10 | 2009-11-06 | 10.257 | 1,849,786 | +4,134 | 0.89% | 18,972,411 |
| 2009-11-04 | 2009-11-02 | 10.450 | 1,845,652 | +9,560 | 0.89% | 19,287,181 |
| 2009-11-03 | 2009-10-30 | 10.063 | 1,836,092 | +31,004 | 0.88% | 18,476,638 |
| 2009-10-30 | 2009-10-28 | 10.063 | 1,805,088 | -2,583 | 0.87% | 18,164,644 |
| 2009-10-29 | 2009-10-27 | 10.257 | 1,807,671 | +2,583 | 0.87% | 18,540,457 |
| 2009-10-22 | 2009-10-20 | 10.063 | 1,805,088 | +31,005 | 0.87% | 18,164,644 |
| 2009-10-21 | 2009-10-19 | 10.257 | 1,774,083 | +223,647 | 0.85% | 18,195,960 |
| 2009-10-20 | 2009-10-16 | 10.063 | 1,550,436 | +70,251 | 0.75% | 15,602,075 |
| 2009-08-26 | 2009-08-24 | 9.676 | 1,480,185 | -12,919 | 0.71% | 14,322,248 |
| 2009-08-14 | 2009-08-12 | 9.676 | 1,493,104 | -2,584 | 0.72% | 14,447,252 |
| 2009-08-07 | 2009-08-05 | 9.870 | 1,495,688 | +2,584 | 0.72% | 14,761,700 |
| 2009-08-06 | 2009-08-04 | 10.063 | 1,493,104 | -5,167 | 0.72% | 15,025,142 |
| 2009-08-05 | 2009-08-03 | 10.257 | 1,498,271 | +5,167 | 0.72% | 15,367,082 |
| 2009-08-04 | 2009-07-31 | 10.063 | 1,493,104 | +5,168 | 0.72% | 15,025,142 |
| 2009-07-31 | 2009-07-29 | 10.063 | 1,487,936 | -25,838 | 0.72% | 14,973,136 |
| 2009-07-29 | 2009-07-27 | 10.644 | 1,513,774 | +25,838 | 0.73% | 16,111,980 |
| 2009-07-23 | 2009-07-21 | 9.599 | 1,487,936 | -5,168 | 0.72% | 14,282,068 |
| 2009-06-29 | 2009-06-25 | 10.450 | 1,493,104 | -1,292 | 0.72% | 15,603,032 |
| 2009-06-25 | 2009-06-23 | 10.063 | 1,494,396 | +1,292 | 0.72% | 15,038,143 |
| 2009-06-24 | 2009-06-22 | 10.257 | 1,493,104 | -7,751 | 0.72% | 15,314,087 |
| 2009-06-18 | 2009-06-16 | 9.521 | 1,500,855 | -5,167 | 0.72% | 14,289,894 |
| 2009-06-15 | 2009-06-11 | 10.450 | 1,506,022 | +4,986 | 0.72% | 15,738,026 |
| 2009-06-12 | 2009-06-10 | 10.257 | 1,501,036 | -10,154 | 0.72% | 15,395,442 |
| 2009-06-11 | 2009-06-09 | 10.063 | 1,511,190 | +25,837 | 0.73% | 15,207,142 |
| 2009-06-10 | 2009-06-08 | 10.837 | 1,485,353 | +51,675 | 0.71% | 16,096,924 |
| 2009-06-08 | 2009-06-04 | 11.031 | 1,433,678 | +18,086 | 0.69% | 15,814,361 |
| 2009-06-05 | 2009-06-03 | 11.031 | 1,415,592 | -7,751 | 0.68% | 15,614,861 |
| 2009-05-13 | 2009-05-11 | 8.863 | 1,423,343 | +2,583 | 0.68% | 12,615,377 |
| 2009-05-11 | 2009-05-07 | 6.773 | 1,420,760 | -12,918 | 0.68% | 9,623,077 |
| 2009-05-07 | 2009-05-05 | 6.386 | 1,433,678 | +12,918 | 0.69% | 9,155,683 |
| 2009-02-12 | 2009-02-10 | 4.335 | 1,420,760 | -2,583 | 0.68% | 6,158,769 |
| 2009-02-04 | 2009-02-02 | 4.296 | 1,423,343 | +2,583 | 0.68% | 6,114,877 |
| 2009-01-16 | 2009-01-14 | 4.799 | 1,420,760 | -82,679 | 0.68% | 6,818,637 |
| 2009-01-15 | 2009-01-13 | 4.528 | 1,503,439 | +82,679 | 0.72% | 6,808,114 |
| 2008-12-16 | 2008-12-12 | 3.630 | 1,420,760 | -63,854 | 0.68% | 5,157,141 |
| 2008-07-15 | 2008-07-11 | 6.223 | 1,484,614 | +9,449 | 0.68% | 9,238,151 |
| 2008-07-14 | 2008-07-10 | 6.297 | 1,475,165 | +34,018 | 0.68% | 9,288,632 |
| 2008-07-10 | 2008-07-08 | 6.482 | 1,441,147 | +50,325 | 0.66% | 9,341,327 |
| 2008-07-04 | 2008-07-02 | 6.408 | 1,390,822 | +31,156 | 0.64% | 8,912,097 |
| 2008-06-05 | 2008-06-03 | 7.667 | 1,359,666 | +9,450 | 0.63% | 10,424,730 |
| 2008-05-26 | 2008-05-22 | 8.815 | 1,350,216 | +37,123 | 0.62% | 11,902,616 |
| 2008-04-24 | 2008-04-22 | 8.556 | 1,313,093 | +2,699 | 0.60% | 11,234,913 |
| 2008-02-21 | 2008-02-19 | 10.927 | 1,310,394 | +5,400 | 0.60% | 14,318,125 |
| 2007-12-14 | 2007-12-12 | 14.297 | 1,304,994 | -13,523 | 0.60% | 18,657,698 |
| 2007-09-27 | 2007-09-24 | 14.847 | 1,318,517 | +52,401 | 0.60% | 19,576,078 |
| 2007-09-25 | 2007-09-21 | 14.480 | 1,266,116 | +13,639 | 0.58% | 18,333,928 |
| 2007-09-24 | 2007-09-20 | 14.664 | 1,252,477 | +8,184 | 0.57% | 18,366,004 |
| 2007-09-21 | 2007-09-19 | 15.030 | 1,244,293 | +2,728 | 0.57% | 18,702,146 |
| 2007-08-31 | 2007-08-29 | 15.214 | 1,241,565 | -1,364 | 0.57% | 18,888,718 |
| 2007-08-28 | 2007-08-24 | 14.664 | 1,242,929 | -5,456 | 0.57% | 18,225,995 |
| 2007-08-27 | 2007-08-23 | 14.114 | 1,248,385 | +5,456 | 0.57% | 17,619,525 |
| 2007-08-22 | 2007-08-20 | 13.931 | 1,242,929 | -16,367 | 0.57% | 17,314,695 |
| 2007-07-19 | 2007-07-17 | 17.047 | 1,259,296 | +1,364 | 0.57% | 21,466,721 |
| 2007-06-26 | 2007-06-22 | 15.580 | 1,257,932 | 0.57% | 19,598,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy