History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 46,454 +0 0.01% 46,454
2025-10-13 2025-10-09 1.000 46,454 +0 0.01% 46,454
2025-10-10 2025-10-08 0.990 46,454 +0 0.01% 45,989
2025-10-09 2025-10-06 0.980 46,454 +0 0.01% 45,525
2025-10-08 2025-10-03 0.970 46,454 +0 0.01% 45,060
2025-10-06 2025-10-02 0.970 46,454 +0 0.01% 45,060
2025-10-03 2025-09-30 0.970 46,454 +0 0.01% 45,060
2025-10-02 2025-09-29 0.970 46,454 +0 0.01% 45,060
2025-09-30 2025-09-26 0.970 46,454 +0 0.01% 45,060
2025-09-29 2025-09-25 1.060 46,454 +0 0.01% 49,241
2025-09-26 2025-09-24 1.060 46,454 +0 0.01% 49,241
2025-09-25 2025-09-23 1.060 46,454 +0 0.01% 49,241
2025-09-24 2025-09-22 1.060 46,454 +0 0.01% 49,241
2025-09-23 2025-09-19 1.060 46,454 +0 0.01% 49,241
2025-09-22 2025-09-18 1.060 46,454 +0 0.01% 49,241
2025-09-19 2025-09-17 1.060 46,454 +0 0.01% 49,241
2025-09-18 2025-09-16 1.060 46,454 +0 0.01% 49,241
2025-09-17 2025-09-15 1.060 46,454 +0 0.01% 49,241
2025-09-16 2025-09-12 1.060 46,454 +0 0.01% 49,241
2025-09-15 2025-09-11 1.060 46,454 +0 0.01% 49,241
2025-09-12 2025-09-10 1.060 46,454 +0 0.01% 49,241
2025-09-11 2025-09-09 1.060 46,454 +0 0.01% 49,241
2025-09-10 2025-09-08 1.060 46,454 +0 0.01% 49,241
2025-09-09 2025-09-05 0.980 46,454 +0 0.01% 45,525
2025-09-08 2025-09-04 0.950 46,454 +0 0.01% 44,131
2025-09-05 2025-09-03 0.970 46,454 +0 0.01% 45,060
2025-09-04 2025-09-02 0.970 46,454 +0 0.01% 45,060
2025-09-03 2025-09-01 0.970 46,454 +0 0.01% 45,060
2025-09-02 2025-08-29 0.970 46,454 +0 0.01% 45,060
2025-09-01 2025-08-28 0.970 46,454 +0 0.01% 45,060
2025-08-29 2025-08-27 0.970 46,454 +0 0.01% 45,060
2025-08-28 2025-08-26 0.970 46,454 +0 0.01% 45,060
2025-08-27 2025-08-25 0.950 46,454 +0 0.01% 44,131
2025-08-26 2025-08-22 0.950 46,454 +0 0.01% 44,131
2025-08-25 2025-08-21 1.030 46,454 +0 0.01% 47,848
2025-08-22 2025-08-20 0.920 46,454 +0 0.01% 42,738
2025-08-21 2025-08-19 0.970 46,454 +0 0.01% 45,060
2025-08-20 2025-08-18 0.960 46,454 +0 0.01% 44,596
2025-08-19 2025-08-15 0.910 46,454 +0 0.01% 42,273
2025-08-18 2025-08-14 0.910 46,454 +0 0.01% 42,273
2025-08-15 2025-08-13 0.960 46,454 +0 0.01% 44,596
2025-08-14 2025-08-12 0.960 46,454 +0 0.01% 44,596
2025-08-13 2025-08-11 0.960 46,454 +0 0.01% 44,596
2025-08-12 2025-08-08 0.950 46,454 +0 0.01% 44,131
2025-08-11 2025-08-07 0.950 46,454 +0 0.01% 44,131
2025-08-08 2025-08-06 0.950 46,454 +0 0.01% 44,131
2025-08-07 2025-08-05 0.970 46,454 +0 0.01% 45,060
2025-08-06 2025-08-04 0.970 46,454 +0 0.01% 45,060
2025-08-05 2025-08-01 0.980 46,454 +0 0.01% 45,525
2025-08-04 2025-07-31 0.980 46,454 +0 0.01% 45,525
2025-08-01 2025-07-30 0.950 46,454 +0 0.01% 44,131
2025-07-31 2025-07-29 0.980 46,454 +0 0.01% 45,525
2025-07-30 2025-07-28 0.960 46,454 +0 0.01% 44,596
2025-07-29 2025-07-25 0.930 46,454 +0 0.01% 43,202
2025-07-28 2025-07-24 0.990 46,454 +0 0.01% 45,989
2025-07-25 2025-07-23 1.040 46,454 +0 0.01% 48,312
2025-07-24 2025-07-22 1.000 46,454 +0 0.01% 46,454
2025-07-23 2025-07-21 1.000 46,454 +0 0.01% 46,454
2025-07-22 2025-07-18 0.980 46,454 +0 0.01% 45,525
2025-07-21 2025-07-17 0.980 46,454 +0 0.01% 45,525
2025-07-18 2025-07-16 1.030 46,454 +0 0.01% 47,848
2025-07-17 2025-07-15 1.030 46,454 +0 0.01% 47,848
2025-07-16 2025-07-14 1.000 46,454 +0 0.01% 46,454
2025-07-15 2025-07-11 1.140 46,454 +0 0.01% 52,958
2025-07-14 2025-07-10 1.160 46,454 +0 0.01% 53,887
2025-07-11 2025-07-09 1.070 46,454 +0 0.01% 49,706
2025-07-10 2025-07-08 1.070 46,454 +0 0.01% 49,706
2025-07-09 2025-07-07 1.070 46,454 +0 0.01% 49,706
2025-07-08 2025-07-04 1.070 46,454 +0 0.01% 49,706
2025-07-07 2025-07-03 1.070 46,454 +0 0.01% 49,706
2025-07-04 2025-07-02 1.070 46,454 +0 0.01% 49,706
2025-07-03 2025-06-30 1.070 46,454 +0 0.01% 49,706
2025-07-02 2025-06-27 1.100 46,454 +0 0.01% 51,099
2025-06-30 2025-06-26 1.100 46,454 +0 0.01% 51,099
2025-06-27 2025-06-25 1.100 46,454 +0 0.01% 51,099
2025-06-26 2025-06-24 1.100 46,454 +0 0.01% 51,099
2025-06-25 2025-06-23 1.120 46,454 +0 0.01% 52,028
2025-06-24 2025-06-20 1.120 46,454 +0 0.01% 52,028
2025-06-23 2025-06-19 1.130 46,454 +0 0.01% 52,493
2025-06-20 2025-06-18 1.130 46,454 +0 0.01% 52,493
2025-06-19 2025-06-17 1.130 46,454 +0 0.01% 52,493
2025-06-18 2025-06-16 1.130 46,454 +0 0.01% 52,493
2025-06-17 2025-06-13 1.130 46,454 +0 0.01% 52,493
2025-06-16 2025-06-12 1.130 46,454 +0 0.01% 52,493
2025-06-13 2025-06-11 1.130 46,454 +0 0.01% 52,493
2025-06-12 2025-06-10 1.130 46,454 +0 0.01% 52,493
2025-06-11 2025-06-09 1.130 46,454 +0 0.01% 52,493
2025-06-10 2025-06-06 1.130 46,454 +0 0.01% 52,493
2025-06-09 2025-06-05 1.130 46,454 +0 0.01% 52,493
2025-06-06 2025-06-04 1.130 46,454 +0 0.01% 52,493
2025-06-05 2025-06-03 1.130 46,454 +0 0.01% 52,493
2025-06-04 2025-06-02 1.130 46,454 +0 0.01% 52,493
2025-06-03 2025-05-30 1.130 46,454 +0 0.01% 52,493
2025-06-02 2025-05-29 1.000 46,454 +0 0.01% 46,454
2025-05-30 2025-05-28 1.000 46,454 +0 0.01% 46,454
2025-05-29 2025-05-27 1.000 46,454 +0 0.01% 46,454
2025-05-28 2025-05-26 1.000 46,454 +0 0.01% 46,454
2025-05-27 2025-05-23 1.000 46,454 +0 0.01% 46,454
2025-05-26 2025-05-22 1.000 46,454 +0 0.01% 46,454
2025-05-23 2025-05-21 1.100 46,454 +0 0.01% 51,099
2025-05-22 2025-05-20 1.100 46,454 +0 0.01% 51,099
2025-05-21 2025-05-19 1.100 46,454 +0 0.01% 51,099
2025-05-20 2025-05-16 1.100 46,454 +0 0.01% 51,099
2025-05-19 2025-05-15 1.100 46,454 +0 0.01% 51,099
2025-05-16 2025-05-14 1.100 46,454 +0 0.01% 51,099
2025-05-15 2025-05-13 1.120 46,454 +0 0.01% 52,028
2025-05-14 2025-05-12 1.120 46,454 +0 0.01% 52,028
2025-05-13 2025-05-09 1.120 46,454 +0 0.01% 52,028
2025-05-12 2025-05-08 1.130 46,454 +0 0.01% 52,493
2025-05-09 2025-05-07 1.130 46,454 +0 0.01% 52,493
2025-05-08 2025-05-06 1.130 46,454 +0 0.01% 52,493
2025-05-07 2025-05-02 1.080 46,454 +0 0.01% 50,170
2025-05-06 2025-04-30 1.080 46,454 +0 0.01% 50,170
2025-05-02 2025-04-29 1.080 46,454 +0 0.01% 50,170
2025-04-30 2025-04-28 1.080 46,454 +0 0.01% 50,170
2025-04-29 2025-04-25 1.080 46,454 +0 0.01% 50,170
2025-04-28 2025-04-24 1.050 46,454 +0 0.01% 48,777
2025-04-25 2025-04-23 1.050 46,454 +0 0.01% 48,777
2025-04-24 2025-04-22 1.050 46,454 +0 0.01% 48,777
2025-04-23 2025-04-17 1.050 46,454 +0 0.01% 48,777
2025-04-22 2025-04-16 1.050 46,454 +0 0.01% 48,777
2025-04-17 2025-04-15 1.080 46,454 +0 0.01% 50,170
2025-04-16 2025-04-14 1.080 46,454 +0 0.01% 50,170
2025-04-15 2025-04-11 1.050 46,454 +0 0.01% 48,777
2025-04-14 2025-04-10 1.030 46,454 +0 0.01% 47,848
2025-04-11 2025-04-09 1.030 46,454 +0 0.01% 47,848
2025-04-10 2025-04-08 1.130 46,454 +0 0.01% 52,493
2025-04-09 2025-04-07 1.100 46,454 +0 0.01% 51,099
2025-04-08 2025-04-03 1.100 46,454 +0 0.01% 51,099
2025-04-07 2025-04-02 1.100 46,454 +0 0.01% 51,099
2025-04-03 2025-04-01 1.100 46,454 +0 0.01% 51,099
2025-04-02 2025-03-31 1.100 46,454 +0 0.01% 51,099
2025-04-01 2025-03-28 1.100 46,454 +0 0.01% 51,099
2025-03-31 2025-03-27 1.100 46,454 +0 0.01% 51,099
2025-03-28 2025-03-26 1.120 46,454 +0 0.01% 52,028
2025-03-27 2025-03-25 1.140 46,454 +0 0.01% 52,958
2025-03-26 2025-03-24 1.120 46,454 +0 0.01% 52,028
2025-03-25 2025-03-21 1.110 46,454 +0 0.01% 51,564
2025-03-24 2025-03-20 1.150 46,454 +0 0.01% 53,422
2025-03-21 2025-03-19 1.170 46,454 +0 0.01% 54,351
2025-03-20 2025-03-18 1.130 46,454 +0 0.01% 52,493
2025-03-19 2025-03-17 1.130 46,454 +0 0.01% 52,493
2025-03-18 2025-03-14 1.130 46,454 +0 0.01% 52,493
2025-03-17 2025-03-13 1.130 46,454 +0 0.01% 52,493
2025-03-14 2025-03-12 1.200 46,454 +0 0.01% 55,745
2025-03-13 2025-03-11 1.200 46,454 +0 0.01% 55,745
2025-03-12 2025-03-10 1.200 46,454 +0 0.01% 55,745
2025-03-11 2025-03-07 1.200 46,454 +0 0.01% 55,745
2025-03-10 2025-03-06 1.230 46,454 +0 0.01% 57,138
2025-03-07 2025-03-05 1.230 46,454 +0 0.01% 57,138
2025-03-06 2025-03-04 1.100 46,454 +0 0.01% 51,099
2025-03-05 2025-03-03 1.100 46,454 +0 0.01% 51,099
2025-03-04 2025-02-28 1.150 46,454 +0 0.01% 53,422
2025-03-03 2025-02-27 1.150 46,454 +0 0.01% 53,422
2025-02-28 2025-02-26 1.150 46,454 +0 0.01% 53,422
2025-02-27 2025-02-25 1.100 46,454 +0 0.01% 51,099
2025-02-26 2025-02-24 1.100 46,454 +0 0.01% 51,099
2025-02-25 2025-02-21 1.050 46,454 +0 0.01% 48,777
2025-02-24 2025-02-20 1.050 46,454 +0 0.01% 48,777
2025-02-21 2025-02-19 1.050 46,454 +0 0.01% 48,777
2025-02-20 2025-02-18 1.050 46,454 +0 0.01% 48,777
2025-02-19 2025-02-17 1.000 46,454 +0 0.01% 46,454
2025-02-18 2025-02-14 1.280 46,454 +0 0.01% 59,461
2025-02-17 2025-02-13 1.280 46,454 +0 0.01% 59,461
2025-02-14 2025-02-12 1.280 46,454 +0 0.01% 59,461
2025-02-13 2025-02-11 1.280 46,454 +0 0.01% 59,461
2025-02-12 2025-02-10 1.280 46,454 +0 0.01% 59,461
2025-02-11 2025-02-07 1.050 46,454 +0 0.01% 48,777
2025-02-10 2025-02-06 1.050 46,454 +0 0.01% 48,777
2025-02-07 2025-02-05 1.050 46,454 +0 0.01% 48,777
2025-02-06 2025-02-04 1.050 46,454 +0 0.01% 48,777
2025-02-05 2025-02-03 1.050 46,454 +0 0.01% 48,777
2025-02-04 2025-01-28 1.050 46,454 +0 0.01% 48,777
2025-02-03 2025-01-24 0.960 46,454 +0 0.01% 44,596
2025-01-27 2025-01-23 1.000 46,454 +0 0.01% 46,454
2025-01-24 2025-01-22 1.100 46,454 +0 0.01% 51,099
2025-01-23 2025-01-21 1.100 46,454 +0 0.01% 51,099
2025-01-22 2025-01-20 1.100 46,454 +0 0.01% 51,099
2025-01-21 2025-01-17 1.200 46,454 +0 0.01% 55,745
2025-01-20 2025-01-16 1.080 46,454 +0 0.01% 50,170
2025-01-17 2025-01-15 1.080 46,454 +0 0.01% 50,170
2025-01-16 2025-01-14 1.080 46,454 +0 0.01% 50,170
2025-01-15 2025-01-13 1.080 46,454 +0 0.01% 50,170
2025-01-14 2025-01-10 1.200 46,454 +0 0.01% 55,745
2025-01-13 2025-01-09 1.100 46,454 +0 0.01% 51,099
2025-01-10 2025-01-08 1.000 46,454 +0 0.01% 46,454
2025-01-09 2025-01-07 1.000 46,454 +0 0.01% 46,454
2025-01-08 2025-01-06 1.050 46,454 +0 0.01% 48,777
2025-01-07 2025-01-03 1.100 46,454 +0 0.01% 51,099
2025-01-06 2025-01-02 1.110 46,454 +0 0.01% 51,564
2025-01-03 2024-12-31 1.110 46,454 +0 0.01% 51,564
2025-01-02 2024-12-27 1.200 46,454 +0 0.01% 55,745
2024-12-30 2024-12-24 1.200 46,454 +0 0.01% 55,745
2024-12-27 2024-12-20 1.110 46,454 +0 0.01% 51,564
2024-12-23 2024-12-19 1.110 46,454 +0 0.01% 51,564
2024-12-20 2024-12-18 1.270 46,454 +0 0.01% 58,997
2024-12-19 2024-12-17 1.270 46,454 +0 0.01% 58,997
2024-12-18 2024-12-16 1.270 46,454 +0 0.01% 58,997
2024-12-17 2024-12-13 1.270 46,454 +0 0.01% 58,997
2024-12-16 2024-12-12 1.270 46,454 +0 0.01% 58,997
2024-12-13 2024-12-11 1.270 46,454 +0 0.01% 58,997
2024-12-12 2024-12-10 1.260 46,454 +0 0.01% 58,532
2024-12-11 2024-12-09 1.260 46,454 +0 0.01% 58,532
2024-12-10 2024-12-06 1.240 46,454 +0 0.01% 57,603
2024-12-09 2024-12-05 1.240 46,454 +0 0.01% 57,603
2024-12-06 2024-12-04 1.240 46,454 +0 0.01% 57,603
2024-12-05 2024-12-03 1.240 46,454 +0 0.01% 57,603
2024-12-04 2024-12-02 1.240 46,454 +0 0.01% 57,603
2024-12-03 2024-11-29 1.240 46,454 +0 0.01% 57,603
2024-12-02 2024-11-28 1.280 46,454 +0 0.01% 59,461
2024-11-29 2024-11-27 1.300 46,454 +0 0.01% 60,390
2024-11-28 2024-11-26 1.320 46,454 +0 0.01% 61,319
2024-11-27 2024-11-25 1.320 46,454 +0 0.01% 61,319
2024-11-26 2024-11-22 1.320 46,454 +0 0.01% 61,319
2024-11-25 2024-11-21 1.320 46,454 +0 0.01% 61,319
2024-11-22 2024-11-20 1.320 46,454 +0 0.01% 61,319
2024-11-21 2024-11-19 1.320 46,454 +0 0.01% 61,319
2024-11-20 2024-11-18 1.320 46,454 +0 0.01% 61,319
2024-11-19 2024-11-15 1.320 46,454 +0 0.01% 61,319
2024-11-18 2024-11-14 1.300 46,454 +0 0.01% 60,390
2024-11-15 2024-11-13 1.300 46,454 +0 0.01% 60,390
2024-11-14 2024-11-12 1.300 46,454 +0 0.01% 60,390
2024-11-13 2024-11-11 1.300 46,454 +0 0.01% 60,390
2024-11-12 2024-11-08 1.240 46,454 +0 0.01% 57,603
2024-11-11 2024-11-07 1.380 46,454 +0 0.01% 64,107
2024-11-08 2024-11-06 1.380 46,454 +0 0.01% 64,107
2024-11-07 2024-11-05 1.400 46,454 +0 0.01% 65,036
2024-11-06 2024-11-04 1.400 46,454 +0 0.01% 65,036
2024-11-05 2024-11-01 1.380 46,454 +0 0.01% 64,107
2024-11-04 2024-10-31 1.300 46,454 +0 0.01% 60,390
2024-11-01 2024-10-30 1.270 46,454 +0 0.01% 58,997
2024-10-31 2024-10-29 1.250 46,454 +0 0.01% 58,068
2024-10-30 2024-10-28 1.250 46,454 +0 0.01% 58,068
2024-10-29 2024-10-25 1.250 46,454 +0 0.01% 58,068
2024-10-28 2024-10-24 1.400 46,454 +0 0.01% 65,036
2024-10-25 2024-10-23 1.400 46,454 +0 0.01% 65,036
2024-10-24 2024-10-22 1.400 46,454 +0 0.01% 65,036
2024-10-23 2024-10-21 1.240 46,454 +0 0.01% 57,603
2024-10-22 2024-10-18 1.400 46,454 +0 0.01% 65,036
2024-10-21 2024-10-17 1.390 46,454 +0 0.01% 64,571
2024-10-18 2024-10-16 1.390 46,454 +0 0.01% 64,571
2024-10-17 2024-10-15 1.400 46,454 +0 0.01% 65,036
2024-10-16 2024-10-14 1.420 46,454 +0 0.01% 65,965
2024-10-15 2024-10-10 1.520 46,454 +0 0.01% 70,610
2024-10-14 2024-10-09 1.750 46,454 +0 0.01% 81,294
2024-10-10 2024-10-08 1.750 46,454 +0 0.01% 81,294
2024-10-09 2024-10-07 1.750 46,454 +0 0.01% 81,294
2024-10-08 2024-10-04 1.610 46,454 +0 0.01% 74,791
2024-10-07 2024-10-03 1.610 46,454 +0 0.01% 74,791
2024-10-04 2024-10-02 1.610 46,454 +0 0.01% 74,791
2024-10-03 2024-09-30 1.400 46,454 +0 0.01% 65,036
2024-10-02 2024-09-27 1.450 46,454 +0 0.01% 67,358
2024-09-30 2024-09-26 1.450 46,454 +0 0.01% 67,358
2024-09-27 2024-09-25 1.450 46,454 +0 0.01% 67,358
2024-09-26 2024-09-24 1.490 46,454 +0 0.01% 69,216
2024-09-25 2024-09-23 1.450 46,454 +0 0.01% 67,358
2024-09-24 2024-09-20 1.400 46,454 +0 0.01% 65,036
2024-09-23 2024-09-19 1.400 46,454 +0 0.01% 65,036
2024-09-20 2024-09-17 1.400 46,454 +0 0.01% 65,036
2024-09-19 2024-09-16 1.550 46,454 +0 0.01% 72,004
2024-09-17 2024-09-13 1.650 46,454 +0 0.01% 76,649
2024-09-16 2024-09-12 1.700 46,454 +0 0.01% 78,972
2024-09-13 2024-09-11 1.700 46,454 +0 0.01% 78,972
2024-09-12 2024-09-10 1.700 46,454 +0 0.01% 78,972
2024-09-11 2024-09-09 1.700 46,454 +0 0.01% 78,972
2024-09-10 2024-09-05 1.700 46,454 +0 0.01% 78,972
2024-09-09 2024-09-04 1.700 46,454 +0 0.01% 78,972
2024-09-05 2024-09-03 1.710 46,454 +0 0.01% 79,436
2024-09-04 2024-09-02 1.700 46,454 +0 0.01% 78,972
2024-09-03 2024-08-30 1.700 46,454 +0 0.01% 78,972
2024-09-02 2024-08-29 1.700 46,454 +0 0.01% 78,972
2024-08-30 2024-08-28 1.700 46,454 +0 0.01% 78,972
2024-08-29 2024-08-27 1.720 46,454 +0 0.01% 79,901
2024-08-28 2024-08-26 1.720 46,454 +0 0.01% 79,901
2024-08-27 2024-08-23 1.700 46,454 +0 0.01% 78,972
2024-08-26 2024-08-22 1.700 46,454 +0 0.01% 78,972
2024-08-23 2024-08-21 1.700 46,454 +0 0.01% 78,972
2024-08-22 2024-08-20 1.700 46,454 +0 0.01% 78,972
2024-08-21 2024-08-19 1.700 46,454 +0 0.01% 78,972
2024-08-20 2024-08-16 1.700 46,454 +0 0.01% 78,972
2024-08-19 2024-08-15 1.700 46,454 +0 0.01% 78,972
2024-08-16 2024-08-14 1.700 46,454 +0 0.01% 78,972
2024-08-15 2024-08-13 1.700 46,454 +0 0.01% 78,972
2024-08-14 2024-08-12 1.680 46,454 +0 0.01% 78,043
2024-08-13 2024-08-09 1.600 46,454 +0 0.01% 74,326
2024-08-12 2024-08-08 1.600 46,454 +0 0.01% 74,326
2024-08-09 2024-08-07 1.600 46,454 +0 0.01% 74,326
2024-08-08 2024-08-06 1.600 46,454 +0 0.01% 74,326
2024-08-07 2024-08-05 1.600 46,454 +0 0.01% 74,326
2024-08-06 2024-08-02 1.600 46,454 +0 0.01% 74,326
2024-08-05 2024-08-01 1.600 46,454 +0 0.01% 74,326
2024-08-02 2024-07-31 1.650 46,454 +0 0.01% 76,649
2024-08-01 2024-07-30 1.650 46,454 +0 0.01% 76,649
2024-07-31 2024-07-29 1.650 46,454 +0 0.01% 76,649
2024-07-30 2024-07-26 1.650 46,454 +0 0.01% 76,649
2024-07-29 2024-07-25 1.650 46,454 +0 0.01% 76,649
2024-07-26 2024-07-24 1.650 46,454 +0 0.01% 76,649
2024-07-25 2024-07-23 1.650 46,454 +0 0.01% 76,649
2024-07-24 2024-07-22 1.650 46,454 +0 0.01% 76,649
2024-07-23 2024-07-19 1.800 46,454 +0 0.01% 83,617
2024-07-22 2024-07-18 1.800 46,454 +0 0.01% 83,617
2024-07-19 2024-07-17 1.800 46,454 +0 0.01% 83,617
2024-07-18 2024-07-16 1.800 46,454 +0 0.01% 83,617
2024-07-17 2024-07-15 1.800 46,454 +0 0.01% 83,617
2024-07-16 2024-07-12 1.800 46,454 +0 0.01% 83,617
2024-07-15 2024-07-11 1.800 46,454 +0 0.01% 83,617
2024-07-12 2024-07-10 1.800 46,454 +0 0.01% 83,617
2024-07-11 2024-07-09 1.800 46,454 +0 0.01% 83,617
2024-07-10 2024-07-08 1.800 46,454 +0 0.01% 83,617
2024-07-09 2024-07-05 1.800 46,454 +0 0.01% 83,617
2024-07-08 2024-07-04 1.800 46,454 +0 0.01% 83,617
2024-07-05 2024-07-03 1.800 46,454 +0 0.01% 83,617
2024-07-04 2024-07-02 1.800 46,454 +0 0.01% 83,617
2024-07-03 2024-06-28 1.800 46,454 +0 0.01% 83,617
2024-07-02 2024-06-27 1.800 46,454 +0 0.01% 83,617
2024-06-28 2024-06-26 1.800 46,454 +0 0.01% 83,617
2024-06-27 2024-06-25 1.900 46,454 +0 0.01% 88,263
2024-06-26 2024-06-24 1.900 46,454 +0 0.01% 88,263
2024-06-25 2024-06-21 1.900 46,454 +0 0.01% 88,263
2024-06-24 2024-06-20 1.900 46,454 +0 0.01% 88,263
2024-06-21 2024-06-19 1.900 46,454 +0 0.01% 88,263
2024-06-20 2024-06-18 1.900 46,454 +0 0.01% 88,263
2024-06-19 2024-06-17 1.690 46,454 +0 0.01% 78,507
2024-06-18 2024-06-14 1.690 46,454 +0 0.01% 78,507
2024-06-17 2024-06-13 1.960 46,454 +0 0.01% 91,050
2024-06-14 2024-06-12 1.960 46,454 +0 0.01% 91,050
2024-06-13 2024-06-11 1.960 46,454 +0 0.01% 91,050
2024-06-12 2024-06-07 1.960 46,454 +0 0.01% 91,050
2024-06-11 2024-06-06 1.960 46,454 +0 0.01% 91,050
2024-06-07 2024-06-05 1.960 46,454 +0 0.01% 91,050
2024-06-06 2024-06-04 1.960 46,454 +0 0.01% 91,050
2024-06-05 2024-06-03 1.900 46,454 +0 0.01% 88,263
2024-06-04 2024-05-31 1.900 46,454 +0 0.01% 88,263
2024-06-03 2024-05-30 1.900 46,454 +0 0.01% 88,263
2024-05-31 2024-05-29 1.900 46,454 +0 0.01% 88,263
2024-05-30 2024-05-28 1.900 46,454 +0 0.01% 88,263
2024-05-29 2024-05-27 1.900 46,454 +0 0.01% 88,263
2024-05-28 2024-05-24 1.900 46,454 +0 0.01% 88,263
2024-05-27 2024-05-23 1.900 46,454 +0 0.01% 88,263
2024-05-24 2024-05-22 1.900 46,454 +0 0.01% 88,263
2024-05-23 2024-05-21 1.900 46,454 +0 0.01% 88,263
2024-05-22 2024-05-20 1.900 46,454 +0 0.01% 88,263
2024-05-21 2024-05-17 1.900 46,454 +0 0.01% 88,263
2024-05-20 2024-05-16 1.870 46,454 +0 0.01% 86,869
2024-05-17 2024-05-14 1.870 46,454 +0 0.01% 86,869
2024-05-16 2024-05-13 1.870 46,454 +0 0.01% 86,869
2024-05-14 2024-05-10 1.870 46,454 +0 0.01% 86,869
2024-05-13 2024-05-09 1.830 46,454 +0 0.01% 85,011
2024-05-10 2024-05-08 1.750 46,454 +0 0.01% 81,294
2024-05-09 2024-05-07 1.730 46,454 +0 0.01% 80,365
2024-05-08 2024-05-06 1.680 46,454 +0 0.01% 78,043
2024-05-07 2024-05-03 1.680 46,454 +0 0.01% 78,043
2024-05-06 2024-05-02 1.650 46,454 +0 0.01% 76,649
2024-05-03 2024-04-30 1.600 46,454 +0 0.01% 74,326
2024-05-02 2024-04-29 1.600 46,454 +0 0.01% 74,326
2024-04-30 2024-04-26 1.600 46,454 +0 0.01% 74,326
2024-04-29 2024-04-25 1.400 46,454 +0 0.01% 65,036
2024-04-26 2024-04-24 1.400 46,454 +0 0.01% 65,036
2024-04-25 2024-04-23 1.400 46,454 +0 0.01% 65,036
2024-04-24 2024-04-22 1.420 46,454 +0 0.01% 65,965
2024-04-23 2024-04-19 1.420 46,454 +0 0.01% 65,965
2024-04-22 2024-04-18 1.420 46,454 +0 0.01% 65,965
2024-04-19 2024-04-17 1.420 46,454 +0 0.01% 65,965
2024-04-18 2024-04-16 1.420 46,454 +0 0.01% 65,965
2024-04-17 2024-04-15 1.420 46,454 +0 0.01% 65,965
2024-04-16 2024-04-12 1.420 46,454 +0 0.01% 65,965
2024-04-15 2024-04-11 1.420 46,454 +0 0.01% 65,965
2024-04-12 2024-04-10 1.350 46,454 +0 0.01% 62,713
2024-04-11 2024-04-09 1.400 46,454 +0 0.01% 65,036
2024-04-10 2024-04-08 1.340 46,454 +0 0.01% 62,248
2024-04-09 2024-04-05 1.340 46,454 +0 0.01% 62,248
2024-04-08 2024-04-03 1.420 46,454 +0 0.01% 65,965
2024-04-05 2024-04-02 1.480 46,454 +0 0.01% 68,752
2024-04-03 2024-03-28 1.580 46,454 +0 0.01% 73,397
2024-04-02 2024-03-27 1.620 46,454 +0 0.01% 75,255
2024-03-28 2024-03-26 1.700 46,454 +0 0.01% 78,972
2024-03-27 2024-03-25 1.700 46,454 +0 0.01% 78,972
2024-03-26 2024-03-22 1.500 46,454 +0 0.01% 69,681
2024-03-25 2024-03-21 1.500 46,454 +0 0.01% 69,681
2024-03-22 2024-03-20 1.500 46,454 +0 0.01% 69,681
2024-03-21 2024-03-19 1.500 46,454 +0 0.01% 69,681
2024-03-20 2024-03-18 1.500 46,454 +0 0.01% 69,681
2024-03-19 2024-03-15 1.550 46,454 +0 0.01% 72,004
2024-03-18 2024-03-14 1.550 46,454 +0 0.01% 72,004
2024-03-15 2024-03-13 1.600 46,454 +0 0.01% 74,326
2024-03-14 2024-03-12 1.600 46,454 +0 0.01% 74,326
2024-03-13 2024-03-11 1.700 46,454 +0 0.01% 78,972
2024-03-12 2024-03-08 1.700 46,454 +0 0.01% 78,972
2024-03-11 2024-03-07 1.700 46,454 +0 0.01% 78,972
2024-03-08 2024-03-06 1.700 46,454 +0 0.01% 78,972
2024-03-07 2024-03-05 1.700 46,454 +0 0.01% 78,972
2024-03-06 2024-03-04 1.700 46,454 +0 0.01% 78,972
2024-03-05 2024-03-01 1.700 46,454 +0 0.01% 78,972
2024-03-04 2024-02-29 1.700 46,454 +0 0.01% 78,972
2024-03-01 2024-02-28 1.700 46,454 +0 0.01% 78,972
2024-02-29 2024-02-27 1.700 46,454 +0 0.01% 78,972
2024-02-28 2024-02-26 1.700 46,454 +0 0.01% 78,972
2024-02-27 2024-02-23 1.700 46,454 +0 0.01% 78,972
2024-02-26 2024-02-22 1.700 46,454 +0 0.01% 78,972
2024-02-23 2024-02-21 1.700 46,454 +0 0.01% 78,972
2024-02-22 2024-02-20 1.700 46,454 +0 0.01% 78,972
2024-02-21 2024-02-19 1.700 46,454 +0 0.01% 78,972
2024-02-20 2024-02-16 1.700 46,454 +0 0.01% 78,972
2024-02-19 2024-02-15 1.700 46,454 +0 0.01% 78,972
2024-02-16 2024-02-14 1.700 46,454 +0 0.01% 78,972
2024-02-15 2024-02-09 1.700 46,454 +0 0.01% 78,972
2024-02-14 2024-02-07 1.700 46,454 +0 0.01% 78,972
2024-02-08 2024-02-06 1.700 46,454 +0 0.01% 78,972
2024-02-07 2024-02-05 1.700 46,454 +0 0.01% 78,972
2024-02-06 2024-02-02 1.700 46,454 +0 0.01% 78,972
2024-02-05 2024-02-01 1.700 46,454 +0 0.01% 78,972
2024-02-02 2024-01-31 1.750 46,454 +0 0.01% 81,294
2024-02-01 2024-01-30 1.750 46,454 +0 0.01% 81,294
2024-01-31 2024-01-29 1.750 46,454 +0 0.01% 81,294
2024-01-30 2024-01-26 1.710 46,454 +0 0.01% 79,436
2024-01-29 2024-01-25 1.650 46,454 +0 0.01% 76,649
2024-01-26 2024-01-24 1.600 46,454 +0 0.01% 74,326
2024-01-25 2024-01-23 1.560 46,454 +0 0.01% 72,468
2024-01-24 2024-01-22 1.540 46,454 +0 0.01% 71,539
2024-01-23 2024-01-19 1.540 46,454 +0 0.01% 71,539
2024-01-22 2024-01-18 1.540 46,454 +0 0.01% 71,539
2024-01-19 2024-01-17 1.590 46,454 +0 0.01% 73,862
2024-01-18 2024-01-16 1.560 46,454 +0 0.01% 72,468
2024-01-17 2024-01-15 2.000 46,454 +0 0.01% 92,908
2024-01-16 2024-01-12 2.000 46,454 +0 0.01% 92,908
2024-01-15 2024-01-11 2.000 46,454 +0 0.01% 92,908
2024-01-12 2024-01-10 2.000 46,454 +0 0.01% 92,908
2024-01-11 2024-01-09 2.000 46,454 +0 0.01% 92,908
2024-01-10 2024-01-08 2.000 46,454 +0 0.01% 92,908
2024-01-09 2024-01-05 2.000 46,454 +0 0.01% 92,908
2024-01-08 2024-01-04 2.000 46,454 +0 0.01% 92,908
2024-01-05 2024-01-03 2.000 46,454 +0 0.01% 92,908
2024-01-04 2024-01-02 2.000 46,454 +0 0.01% 92,908
2024-01-03 2023-12-29 2.000 46,454 +0 0.01% 92,908
2024-01-02 2023-12-28 2.000 46,454 +0 0.01% 92,908
2023-12-29 2023-12-27 2.000 46,454 +0 0.01% 92,908
2023-12-28 2023-12-22 2.000 46,454 +0 0.01% 92,908
2023-12-27 2023-12-21 2.000 46,454 +0 0.01% 92,908
2023-12-22 2023-12-20 2.000 46,454 +0 0.01% 92,908
2023-12-21 2023-12-19 2.250 46,454 +0 0.01% 104,522
2023-12-20 2023-12-18 2.250 46,454 +0 0.01% 104,522
2023-12-19 2023-12-15 2.250 46,454 +0 0.01% 104,522
2023-12-18 2023-12-14 2.250 46,454 +0 0.01% 104,522
2023-12-15 2023-12-13 2.270 46,454 +0 0.01% 105,451
2023-12-14 2023-12-12 2.270 46,454 +0 0.01% 105,451
2023-12-13 2023-12-11 2.270 46,454 +0 0.01% 105,451
2023-12-12 2023-12-08 2.270 46,454 +0 0.01% 105,451
2023-12-11 2023-12-07 2.280 46,454 +0 0.01% 105,915
2023-12-08 2023-12-06 2.280 46,454 +0 0.01% 105,915
2023-12-07 2023-12-05 2.300 46,454 +0 0.01% 106,844
2023-12-06 2023-12-04 2.300 46,454 +0 0.01% 106,844
2023-12-05 2023-12-01 2.300 46,454 +0 0.01% 106,844
2023-12-04 2023-11-30 2.300 46,454 +0 0.01% 106,844
2023-12-01 2023-11-29 2.300 46,454 +0 0.01% 106,844
2023-11-30 2023-11-28 2.300 46,454 +0 0.01% 106,844
2023-11-29 2023-11-27 2.300 46,454 +0 0.01% 106,844
2023-11-28 2023-11-24 2.300 46,454 +0 0.01% 106,844
2023-11-27 2023-11-23 2.300 46,454 +0 0.01% 106,844
2023-11-24 2023-11-22 2.300 46,454 +0 0.01% 106,844
2023-11-23 2023-11-21 2.300 46,454 +0 0.01% 106,844
2023-11-22 2023-11-20 2.300 46,454 +0 0.01% 106,844
2023-11-21 2023-11-17 2.300 46,454 +0 0.01% 106,844
2023-11-20 2023-11-16 2.300 46,454 +0 0.01% 106,844
2023-11-17 2023-11-15 2.300 46,454 +0 0.01% 106,844
2023-11-16 2023-11-14 2.300 46,454 +0 0.01% 106,844
2023-11-15 2023-11-13 2.300 46,454 +0 0.01% 106,844
2023-11-14 2023-11-10 2.300 46,454 +0 0.01% 106,844
2023-11-13 2023-11-09 2.300 46,454 +0 0.01% 106,844
2023-11-10 2023-11-08 2.300 46,454 +0 0.01% 106,844
2023-11-09 2023-11-07 2.300 46,454 +0 0.01% 106,844
2023-11-08 2023-11-06 2.410 46,454 +0 0.01% 111,954
2023-11-07 2023-11-03 2.410 46,454 +0 0.01% 111,954
2023-11-06 2023-11-02 2.400 46,454 +0 0.01% 111,490
2023-11-03 2023-11-01 2.400 46,454 +0 0.01% 111,490
2023-11-02 2023-10-31 2.400 46,454 +0 0.01% 111,490
2023-11-01 2023-10-30 2.400 46,454 +0 0.01% 111,490
2023-10-31 2023-10-27 2.400 46,454 +0 0.01% 111,490
2023-10-30 2023-10-26 2.400 46,454 +0 0.01% 111,490
2023-10-27 2023-10-25 2.400 46,454 +0 0.01% 111,490
2023-10-26 2023-10-24 2.400 46,454 +0 0.01% 111,490
2023-10-25 2023-10-20 2.400 46,454 +0 0.01% 111,490
2023-10-24 2023-10-19 2.400 46,454 +0 0.01% 111,490
2023-10-20 2023-10-18 2.400 46,454 +0 0.01% 111,490
2023-10-19 2023-10-17 2.400 46,454 +0 0.01% 111,490
2023-10-18 2023-10-16 2.400 46,454 +0 0.01% 111,490
2023-10-17 2023-10-13 2.540 46,454 +0 0.01% 117,993
2023-10-16 2023-10-12 2.540 46,454 +0 0.01% 117,993
2023-10-13 2023-10-11 2.540 46,454 +0 0.01% 117,993
2023-10-12 2023-10-10 2.540 46,454 +0 0.01% 117,993
2023-10-11 2023-10-09 2.540 46,454 +0 0.01% 117,993
2023-10-10 2023-10-06 2.540 46,454 +0 0.01% 117,993
2023-10-09 2023-10-05 2.540 46,454 +0 0.01% 117,993
2023-10-06 2023-10-04 2.540 46,454 +0 0.01% 117,993
2023-10-05 2023-10-03 2.540 46,454 +0 0.01% 117,993
2023-10-04 2023-09-29 2.540 46,454 +0 0.01% 117,993
2023-10-03 2023-09-28 2.550 46,454 +0 0.01% 118,458
2023-09-29 2023-09-27 2.550 46,454 +0 0.01% 118,458
2023-09-28 2023-09-26 2.550 46,454 +0 0.01% 118,458
2023-09-27 2023-09-25 2.550 46,454 +0 0.01% 118,458
2023-09-26 2023-09-22 2.550 46,454 +0 0.01% 118,458
2023-09-25 2023-09-21 2.550 46,454 +0 0.01% 118,458
2023-09-22 2023-09-20 2.550 46,454 +0 0.01% 118,458
2023-09-21 2023-09-19 2.550 46,454 +0 0.01% 118,458
2023-09-20 2023-09-18 2.550 46,454 +0 0.01% 118,458
2023-09-19 2023-09-15 2.550 46,454 +0 0.01% 118,458
2023-09-18 2023-09-14 2.550 46,454 +0 0.01% 118,458
2023-09-15 2023-09-13 2.550 46,454 +0 0.01% 118,458
2023-09-14 2023-09-12 2.550 46,454 +0 0.01% 118,458
2023-09-13 2023-09-11 2.550 46,454 +0 0.01% 118,458
2023-09-12 2023-09-07 2.550 46,454 +0 0.01% 118,458
2023-09-11 2023-09-06 2.550 46,454 +0 0.01% 118,458
2023-09-07 2023-09-05 2.350 46,454 +0 0.01% 109,167
2023-09-06 2023-09-04 2.350 46,454 +0 0.01% 109,167
2023-09-05 2023-08-31 2.330 46,454 +0 0.01% 108,238
2023-09-04 2023-08-30 2.330 46,454 +0 0.01% 108,238
2023-08-31 2023-08-29 2.330 46,454 +0 0.01% 108,238
2023-08-30 2023-08-28 2.550 46,454 +0 0.01% 118,458
2023-08-29 2023-08-25 2.550 46,454 +0 0.01% 118,458
2023-08-28 2023-08-24 2.550 46,454 +0 0.01% 118,458
2023-08-25 2023-08-23 2.550 46,454 +0 0.01% 118,458
2023-08-24 2023-08-22 2.550 46,454 +0 0.01% 118,458
2023-08-23 2023-08-21 2.550 46,454 +0 0.01% 118,458
2023-08-22 2023-08-18 2.550 46,454 +0 0.01% 118,458
2023-08-21 2023-08-17 2.550 46,454 +0 0.01% 118,458
2023-08-18 2023-08-16 2.330 46,454 +0 0.01% 108,238
2023-08-17 2023-08-15 2.950 46,454 +0 0.01% 137,039
2023-08-16 2023-08-14 2.950 46,454 +0 0.01% 137,039
2023-08-15 2023-08-11 2.950 46,454 +0 0.01% 137,039
2023-08-14 2023-08-10 2.950 46,454 +0 0.01% 137,039
2023-08-11 2023-08-09 2.950 46,454 +0 0.01% 137,039
2023-08-10 2023-08-08 2.950 46,454 +0 0.01% 137,039
2023-08-09 2023-08-07 2.950 46,454 +0 0.01% 137,039
2023-08-08 2023-08-04 2.950 46,454 +0 0.01% 137,039
2023-08-07 2023-08-03 2.950 46,454 +0 0.01% 137,039
2023-08-04 2023-08-02 2.950 46,454 +0 0.01% 137,039
2023-08-03 2023-08-01 2.950 46,454 +0 0.01% 137,039
2023-08-02 2023-07-31 2.950 46,454 +0 0.01% 137,039
2023-08-01 2023-07-28 2.950 46,454 +0 0.01% 137,039
2023-07-31 2023-07-27 2.950 46,454 +0 0.01% 137,039
2023-07-28 2023-07-26 2.950 46,454 +0 0.01% 137,039
2023-07-27 2023-07-25 2.920 46,454 +0 0.01% 135,646
2023-07-26 2023-07-24 2.920 46,454 +0 0.01% 135,646
2023-07-25 2023-07-21 2.920 46,454 +0 0.01% 135,646
2023-07-24 2023-07-20 2.920 46,454 +0 0.01% 135,646
2023-07-21 2023-07-19 2.920 46,454 +0 0.01% 135,646
2023-07-20 2023-07-18 2.920 46,454 +0 0.01% 135,646
2023-07-19 2023-07-14 2.920 46,454 +0 0.01% 135,646
2023-07-18 2023-07-13 2.920 46,454 +0 0.01% 135,646
2023-07-14 2023-07-12 2.920 46,454 +0 0.01% 135,646
2023-07-13 2023-07-11 2.920 46,454 +0 0.01% 135,646
2023-07-12 2023-07-10 2.920 46,454 +0 0.01% 135,646
2023-07-11 2023-07-07 2.920 46,454 +0 0.01% 135,646
2023-07-10 2023-07-06 2.920 46,454 +0 0.01% 135,646
2023-07-07 2023-07-05 2.920 46,454 +0 0.01% 135,646
2023-07-06 2023-07-04 2.850 46,454 +0 0.01% 132,394
2023-07-05 2023-07-03 2.850 46,454 +0 0.01% 132,394
2023-07-04 2023-06-30 2.850 46,454 +0 0.01% 132,394
2023-07-03 2023-06-29 2.850 46,454 +0 0.01% 132,394
2023-06-30 2023-06-28 2.800 46,454 +0 0.01% 130,071
2023-06-29 2023-06-27 2.700 46,454 +0 0.01% 125,426
2023-06-28 2023-06-26 2.700 46,454 +0 0.01% 125,426
2023-06-27 2023-06-23 2.600 46,454 +0 0.01% 120,780
2023-06-26 2023-06-21 2.350 46,454 +0 0.01% 109,167
2023-06-23 2023-06-20 2.500 46,454 +0 0.01% 116,135
2023-06-21 2023-06-19 2.500 46,454 +0 0.01% 116,135
2023-06-20 2023-06-16 2.500 46,454 +0 0.01% 116,135
2023-06-19 2023-06-15 2.450 46,454 +0 0.01% 113,812
2023-06-16 2023-06-14 2.460 46,454 +0 0.01% 114,277
2023-06-15 2023-06-13 2.680 46,454 +0 0.01% 124,497
2023-06-14 2023-06-12 2.750 46,454 +0 0.01% 127,748
2023-06-13 2023-06-09 2.870 46,454 +0 0.01% 133,323
2023-06-12 2023-06-08 2.870 46,454 +0 0.01% 133,323
2023-06-09 2023-06-07 2.870 46,454 +0 0.01% 133,323
2023-06-08 2023-06-06 2.870 46,454 +0 0.01% 133,323
2023-06-07 2023-06-05 2.880 46,454 +0 0.01% 133,788
2023-06-06 2023-06-02 2.880 46,454 +0 0.01% 133,788
2023-06-05 2023-06-01 2.880 46,454 +0 0.01% 133,788
2023-06-02 2023-05-31 2.880 46,454 +0 0.01% 133,788
2023-06-01 2023-05-30 2.990 46,454 +0 0.01% 138,897
2023-05-31 2023-05-29 3.000 46,454 +0 0.01% 139,362
2023-05-30 2023-05-25 3.000 46,454 +0 0.01% 139,362
2023-05-29 2023-05-24 3.000 46,454 +0 0.01% 139,362
2023-05-25 2023-05-23 3.000 46,454 +0 0.01% 139,362
2023-05-24 2023-05-22 3.000 46,454 +0 0.01% 139,362
2023-05-23 2023-05-19 3.000 46,454 +0 0.01% 139,362
2023-05-22 2023-05-18 3.000 46,454 +0 0.01% 139,362
2023-05-19 2023-05-17 3.000 46,454 +0 0.01% 139,362
2023-05-18 2023-05-16 3.000 46,454 +0 0.01% 139,362
2023-05-17 2023-05-15 3.000 46,454 +0 0.01% 139,362
2023-05-16 2023-05-12 3.000 46,454 +0 0.01% 139,362
2023-05-15 2023-05-11 3.000 46,454 +0 0.01% 139,362
2023-05-12 2023-05-10 3.000 46,454 +0 0.01% 139,362
2023-05-11 2023-05-09 2.800 46,454 +0 0.01% 130,071
2023-05-10 2023-05-08 2.800 46,454 +0 0.01% 130,071
2023-05-09 2023-05-05 2.800 46,454 +0 0.01% 130,071
2023-05-08 2023-05-04 2.800 46,454 +0 0.01% 130,071
2023-05-05 2023-05-03 2.800 46,454 +0 0.01% 130,071
2023-05-04 2023-05-02 2.800 46,454 +0 0.01% 130,071
2023-05-03 2023-04-28 2.800 46,454 +0 0.01% 130,071
2023-05-02 2023-04-27 2.800 46,454 +0 0.01% 130,071
2023-04-28 2023-04-26 2.800 46,454 +0 0.01% 130,071
2023-04-27 2023-04-25 2.800 46,454 +0 0.01% 130,071
2023-04-26 2023-04-24 2.800 46,454 +0 0.01% 130,071
2023-04-25 2023-04-21 2.750 46,454 +0 0.01% 127,748
2023-04-24 2023-04-20 2.750 46,454 +0 0.01% 127,748
2023-04-21 2023-04-19 2.750 46,454 +0 0.01% 127,748
2023-04-20 2023-04-18 2.750 46,454 +0 0.01% 127,748
2023-04-19 2023-04-17 2.750 46,454 +0 0.01% 127,748
2023-04-18 2023-04-14 2.750 46,454 +0 0.01% 127,748
2023-04-17 2023-04-13 2.700 46,454 +0 0.01% 125,426
2023-04-14 2023-04-12 2.650 46,454 +0 0.01% 123,103
2023-04-13 2023-04-11 2.650 46,454 +0 0.01% 123,103
2023-04-12 2023-04-06 2.650 46,454 +0 0.01% 123,103
2023-04-11 2023-04-04 2.600 46,454 +0 0.01% 120,780
2023-04-06 2023-04-03 2.550 46,454 +0 0.01% 118,458
2023-04-04 2023-03-31 2.550 46,454 +0 0.01% 118,458
2023-04-03 2023-03-30 2.550 46,454 +0 0.01% 118,458
2023-03-31 2023-03-29 2.650 46,454 +0 0.01% 123,103
2023-03-30 2023-03-28 2.650 46,454 +0 0.01% 123,103
2023-03-29 2023-03-27 2.650 46,454 +0 0.01% 123,103
2023-03-28 2023-03-24 2.650 46,454 +0 0.01% 123,103
2023-03-27 2023-03-23 2.650 46,454 +0 0.01% 123,103
2023-03-24 2023-03-22 2.650 46,454 +0 0.01% 123,103
2023-03-23 2023-03-21 2.700 46,454 +0 0.01% 125,426
2023-03-22 2023-03-20 2.700 46,454 +0 0.01% 125,426
2023-03-21 2023-03-17 2.700 46,454 +0 0.01% 125,426
2023-03-20 2023-03-16 2.700 46,454 +0 0.01% 125,426
2023-03-17 2023-03-15 3.000 46,454 +0 0.01% 139,362
2023-03-16 2023-03-14 3.000 46,454 +0 0.01% 139,362
2023-03-15 2023-03-13 3.330 46,454 +0 0.01% 154,692
2023-03-14 2023-03-10 3.330 46,454 +0 0.01% 154,692
2023-03-13 2023-03-09 3.330 46,454 +0 0.01% 154,692
2023-03-10 2023-03-08 3.330 46,454 +0 0.01% 154,692
2023-03-09 2023-03-07 3.330 46,454 +0 0.01% 154,692
2023-03-08 2023-03-06 2.800 46,454 +0 0.01% 130,071
2023-03-07 2023-03-03 2.800 46,454 +0 0.01% 130,071
2023-03-06 2023-03-02 2.800 46,454 +0 0.01% 130,071
2023-03-03 2023-03-01 2.800 46,454 +0 0.01% 130,071
2023-03-02 2023-02-28 2.800 46,454 +0 0.01% 130,071
2023-03-01 2023-02-27 2.800 46,454 +0 0.01% 130,071
2023-02-28 2023-02-24 2.800 46,454 +0 0.01% 130,071
2023-02-27 2023-02-23 2.800 46,454 +0 0.01% 130,071
2023-02-24 2023-02-22 2.800 46,454 +0 0.01% 130,071
2023-02-23 2023-02-21 2.800 46,454 +0 0.01% 130,071
2023-02-22 2023-02-20 2.800 46,454 +0 0.01% 130,071
2023-02-21 2023-02-17 3.050 46,454 +0 0.01% 141,685
2023-02-20 2023-02-16 3.050 46,454 +0 0.01% 141,685
2023-02-17 2023-02-15 3.050 46,454 +0 0.01% 141,685
2023-02-16 2023-02-14 3.050 46,454 +0 0.01% 141,685
2023-02-15 2023-02-13 3.050 46,454 +0 0.01% 141,685
2023-02-14 2023-02-10 3.050 46,454 +0 0.01% 141,685
2023-02-13 2023-02-09 3.050 46,454 +0 0.01% 141,685
2023-02-10 2023-02-08 3.050 46,454 +0 0.01% 141,685
2023-02-09 2023-02-07 3.050 46,454 +0 0.01% 141,685
2023-02-08 2023-02-06 2.900 46,454 +0 0.01% 134,717
2023-02-07 2023-02-03 3.150 46,454 +0 0.01% 146,330
2023-02-06 2023-02-02 3.150 46,454 +0 0.01% 146,330
2023-02-03 2023-02-01 3.100 46,454 +0 0.01% 144,007
2023-02-02 2023-01-31 2.950 46,454 +0 0.01% 137,039
2023-02-01 2023-01-30 2.950 46,454 +0 0.01% 137,039
2023-01-31 2023-01-27 2.950 46,454 +0 0.01% 137,039
2023-01-30 2023-01-26 2.910 46,454 +0 0.01% 135,181
2023-01-27 2023-01-20 2.950 46,454 +0 0.01% 137,039
2023-01-26 2023-01-19 2.800 46,454 +0 0.01% 130,071
2023-01-20 2023-01-18 2.800 46,454 +0 0.01% 130,071
2023-01-19 2023-01-17 2.800 46,454 +0 0.01% 130,071
2023-01-18 2023-01-16 2.800 46,454 +0 0.01% 130,071
2023-01-17 2023-01-13 2.800 46,454 +0 0.01% 130,071
2023-01-16 2023-01-12 2.800 46,454 +0 0.01% 130,071
2023-01-13 2023-01-11 2.800 46,454 +0 0.01% 130,071
2023-01-12 2023-01-10 2.900 46,454 +0 0.01% 134,717
2023-01-11 2023-01-09 2.900 46,454 +0 0.01% 134,717
2023-01-10 2023-01-06 2.900 46,454 +0 0.01% 134,717
2023-01-09 2023-01-05 2.900 46,454 +0 0.01% 134,717
2023-01-06 2023-01-04 2.850 46,454 +0 0.01% 132,394
2023-01-05 2023-01-03 3.100 46,454 +0 0.01% 144,007
2023-01-04 2022-12-30 3.100 46,454 +0 0.01% 144,007
2023-01-03 2022-12-29 3.100 46,454 +0 0.01% 144,007
2022-12-30 2022-12-28 3.350 46,454 +0 0.01% 155,621
2022-12-29 2022-12-23 3.350 46,454 +0 0.01% 155,621
2022-12-28 2022-12-22 3.350 46,454 +0 0.01% 155,621
2022-12-23 2022-12-21 3.350 46,454 +0 0.01% 155,621
2022-12-22 2022-12-20 3.350 46,454 +0 0.01% 155,621
2022-12-21 2022-12-19 3.350 46,454 +0 0.01% 155,621
2022-12-20 2022-12-16 3.350 46,454 +0 0.01% 155,621
2022-12-19 2022-12-15 3.350 46,454 +0 0.01% 155,621
2022-12-16 2022-12-14 3.350 46,454 +0 0.01% 155,621
2022-12-15 2022-12-13 3.350 46,454 +0 0.01% 155,621
2022-12-14 2022-12-12 3.350 46,454 +0 0.01% 155,621
2022-12-13 2022-12-09 3.350 46,454 +0 0.01% 155,621
2022-12-12 2022-12-08 3.350 46,454 +0 0.01% 155,621
2022-12-09 2022-12-07 3.350 46,454 +0 0.01% 155,621
2022-12-08 2022-12-06 3.370 46,454 +0 0.01% 156,550
2022-12-07 2022-12-05 3.100 46,454 +0 0.01% 144,007
2022-12-06 2022-12-02 3.370 46,454 +0 0.01% 156,550
2022-12-05 2022-12-01 3.370 46,454 +0 0.01% 156,550
2022-12-02 2022-11-30 3.700 46,454 +0 0.01% 171,880
2022-12-01 2022-11-29 3.780 46,454 +0 0.01% 175,596
2022-11-30 2022-11-28 3.780 46,454 +0 0.01% 175,596
2022-11-29 2022-11-25 3.780 46,454 +0 0.01% 175,596
2022-11-28 2022-11-24 3.800 46,454 +0 0.01% 176,525
2022-11-25 2022-11-23 3.550 46,454 +0 0.01% 164,912
2022-11-24 2022-11-22 3.900 46,454 +0 0.01% 181,171
2022-11-23 2022-11-21 4.090 46,454 +0 0.01% 189,997
2022-11-22 2022-11-18 4.090 46,454 +0 0.01% 189,997
2022-11-21 2022-11-17 4.000 46,454 +0 0.01% 185,816
2022-11-18 2022-11-16 4.580 46,454 +0 0.01% 212,759
2022-11-17 2022-11-15 4.600 46,454 +0 0.01% 213,688
2022-11-16 2022-11-14 4.990 46,454 +0 0.01% 231,805
2022-11-15 2022-11-11 5.990 46,454 +0 0.01% 278,259
2022-11-14 2022-11-10 6.800 46,454 +0 0.01% 315,887
2022-11-11 2022-11-09 6.800 46,454 +0 0.01% 315,887
2022-11-10 2022-11-08 6.800 46,454 +0 0.01% 315,887
2022-11-09 2022-11-07 6.800 46,454 +0 0.01% 315,887
2022-11-08 2022-11-04 6.800 46,454 +0 0.01% 315,887
2022-11-07 2022-11-03 6.800 46,454 +0 0.01% 315,887
2022-11-04 2022-11-02 6.800 46,454 +0 0.01% 315,887
2022-11-03 2022-11-01 6.800 46,454 +0 0.01% 315,887
2022-11-02 2022-10-31 6.800 46,454 +0 0.01% 315,887
2022-11-01 2022-10-28 6.800 46,454 +0 0.01% 315,887
2022-10-31 2022-10-27 6.800 46,454 +0 0.01% 315,887
2022-10-28 2022-10-26 6.800 46,454 +0 0.01% 315,887
2022-10-27 2022-10-25 6.800 46,454 +0 0.01% 315,887
2022-10-26 2022-10-24 6.800 46,454 +0 0.01% 315,887
2022-10-25 2022-10-21 6.800 46,454 +0 0.01% 315,887
2022-10-24 2022-10-20 6.800 46,454 +0 0.01% 315,887
2022-10-21 2022-10-19 6.800 46,454 +0 0.01% 315,887
2022-10-20 2022-10-18 6.800 46,454 +0 0.01% 315,887
2022-10-19 2022-10-17 6.800 46,454 +0 0.01% 315,887
2022-10-18 2022-10-14 6.800 46,454 +0 0.01% 315,887
2022-10-17 2022-10-13 6.800 46,454 +0 0.01% 315,887
2022-10-14 2022-10-12 6.800 46,454 +0 0.01% 315,887
2022-10-13 2022-10-11 6.800 46,454 +0 0.01% 315,887
2022-10-12 2022-10-10 6.800 46,454 +0 0.01% 315,887
2022-10-11 2022-10-07 6.800 46,454 +0 0.01% 315,887
2022-10-10 2022-10-06 6.800 46,454 +0 0.01% 315,887
2022-10-07 2022-10-05 6.800 46,454 +0 0.01% 315,887
2022-10-06 2022-10-03 6.800 46,454 +0 0.01% 315,887
2022-10-05 2022-09-30 6.800 46,454 +0 0.01% 315,887
2022-10-03 2022-09-29 6.800 46,454 +0 0.01% 315,887
2022-09-30 2022-09-28 6.800 46,454 +0 0.01% 315,887
2022-09-29 2022-09-27 6.800 46,454 +0 0.01% 315,887
2022-09-28 2022-09-26 6.800 46,454 +0 0.01% 315,887
2022-09-27 2022-09-23 6.800 46,454 +0 0.01% 315,887
2022-09-26 2022-09-22 6.800 46,454 +0 0.01% 315,887
2022-09-23 2022-09-21 6.800 46,454 +0 0.01% 315,887
2022-09-22 2022-09-20 6.800 46,454 +0 0.01% 315,887
2022-09-21 2022-09-19 6.800 46,454 +0 0.01% 315,887
2022-09-20 2022-09-16 6.800 46,454 +0 0.01% 315,887
2022-09-19 2022-09-15 6.800 46,454 +0 0.01% 315,887
2022-09-16 2022-09-14 6.800 46,454 +0 0.01% 315,887
2022-09-15 2022-09-13 6.800 46,454 +0 0.01% 315,887
2022-09-14 2022-09-09 6.800 46,454 +0 0.01% 315,887
2022-09-13 2022-09-08 6.800 46,454 +0 0.01% 315,887
2022-09-09 2022-09-07 6.800 46,454 +0 0.01% 315,887
2022-09-08 2022-09-06 6.800 46,454 +0 0.01% 315,887
2022-09-07 2022-09-05 6.800 46,454 +0 0.01% 315,887
2022-09-06 2022-09-02 6.800 46,454 +0 0.01% 315,887
2022-09-05 2022-09-01 6.800 46,454 +0 0.01% 315,887
2022-09-02 2022-08-31 6.800 46,454 +0 0.01% 315,887
2022-09-01 2022-08-30 6.800 46,454 +0 0.01% 315,887
2022-08-31 2022-08-29 6.800 46,454 +0 0.01% 315,887
2022-08-30 2022-08-26 6.800 46,454 +0 0.01% 315,887
2022-08-29 2022-08-25 6.800 46,454 +0 0.01% 315,887
2022-08-26 2022-08-24 6.800 46,454 +0 0.01% 315,887
2022-08-25 2022-08-23 6.800 46,454 +0 0.01% 315,887
2022-08-24 2022-08-22 6.800 46,454 +0 0.01% 315,887
2022-08-23 2022-08-19 6.800 46,454 +0 0.01% 315,887
2022-08-22 2022-08-18 6.800 46,454 +0 0.01% 315,887
2022-08-19 2022-08-17 6.800 46,454 +0 0.01% 315,887
2022-08-18 2022-08-16 6.800 46,454 +0 0.01% 315,887
2022-08-17 2022-08-15 6.800 46,454 +0 0.01% 315,887
2022-08-16 2022-08-12 6.800 46,454 +0 0.01% 315,887
2022-08-15 2022-08-11 6.800 46,454 +0 0.01% 315,887
2022-08-12 2022-08-10 6.800 46,454 +0 0.01% 315,887
2022-08-11 2022-08-09 6.800 46,454 +0 0.01% 315,887
2022-08-10 2022-08-08 6.800 46,454 +0 0.01% 315,887
2022-08-09 2022-08-05 6.800 46,454 +0 0.01% 315,887
2022-08-08 2022-08-04 6.800 46,454 +0 0.01% 315,887
2022-08-05 2022-08-03 6.800 46,454 +0 0.01% 315,887
2022-08-04 2022-08-02 6.800 46,454 +0 0.01% 315,887
2022-08-03 2022-08-01 6.800 46,454 +0 0.01% 315,887
2022-08-02 2022-07-29 6.800 46,454 +0 0.01% 315,887
2022-08-01 2022-07-28 6.800 46,454 +0 0.01% 315,887
2022-07-29 2022-07-27 6.800 46,454 +0 0.01% 315,887
2022-07-28 2022-07-26 6.800 46,454 +0 0.01% 315,887
2022-07-27 2022-07-25 6.800 46,454 +0 0.01% 315,887
2022-07-26 2022-07-22 6.800 46,454 +0 0.01% 315,887
2022-07-25 2022-07-21 6.800 46,454 +0 0.01% 315,887
2022-07-22 2022-07-20 6.800 46,454 +0 0.01% 315,887
2022-07-21 2022-07-19 6.800 46,454 +0 0.01% 315,887
2022-07-20 2022-07-18 6.800 46,454 +0 0.01% 315,887
2022-07-19 2022-07-15 6.800 46,454 +0 0.01% 315,887
2022-07-18 2022-07-14 6.800 46,454 +0 0.01% 315,887
2022-07-15 2022-07-13 6.800 46,454 +0 0.01% 315,887
2022-07-14 2022-07-12 6.800 46,454 +0 0.01% 315,887
2022-07-13 2022-07-11 6.800 46,454 +0 0.01% 315,887
2022-07-12 2022-07-08 6.800 46,454 +0 0.01% 315,887
2022-07-11 2022-07-07 6.800 46,454 +0 0.01% 315,887
2022-07-08 2022-07-06 6.800 46,454 +0 0.01% 315,887
2022-07-07 2022-07-05 6.800 46,454 +0 0.01% 315,887
2022-07-06 2022-07-04 6.800 46,454 +0 0.01% 315,887
2022-07-05 2022-06-30 6.800 46,454 +0 0.01% 315,887
2022-07-04 2022-06-29 6.800 46,454 +0 0.01% 315,887
2022-06-30 2022-06-28 6.800 46,454 +0 0.01% 315,887
2022-06-29 2022-06-27 6.800 46,454 +0 0.01% 315,887
2022-06-28 2022-06-24 6.800 46,454 +0 0.01% 315,887
2022-06-27 2022-06-23 6.800 46,454 +0 0.01% 315,887
2022-06-24 2022-06-22 6.800 46,454 +0 0.01% 315,887
2022-06-23 2022-06-21 6.800 46,454 +0 0.01% 315,887
2022-06-22 2022-06-20 6.800 46,454 +0 0.01% 315,887
2022-06-21 2022-06-17 6.800 46,454 +0 0.01% 315,887
2022-06-20 2022-06-16 6.800 46,454 +0 0.01% 315,887
2022-06-17 2022-06-15 6.800 46,454 +0 0.01% 315,887
2022-06-16 2022-06-14 6.800 46,454 +0 0.01% 315,887
2022-06-15 2022-06-13 6.800 46,454 +0 0.01% 315,887
2022-06-14 2022-06-10 6.800 46,454 +0 0.01% 315,887
2022-06-13 2022-06-09 6.800 46,454 +0 0.01% 315,887
2022-06-10 2022-06-08 6.800 46,454 +0 0.01% 315,887
2022-06-09 2022-06-07 6.800 46,454 +0 0.01% 315,887
2022-06-08 2022-06-06 6.800 46,454 +0 0.01% 315,887
2022-06-07 2022-06-02 6.800 46,454 +0 0.01% 315,887
2022-06-06 2022-06-01 6.800 46,454 +0 0.01% 315,887
2022-06-02 2022-05-31 6.800 46,454 +0 0.01% 315,887
2022-06-01 2022-05-30 6.200 46,454 +0 0.01% 288,015
2022-05-31 2022-05-27 5.150 46,454 +0 0.01% 239,238
2022-05-30 2022-05-26 5.150 46,454 +0 0.01% 239,238
2022-05-27 2022-05-25 5.150 46,454 +0 0.01% 239,238
2022-05-26 2022-05-24 5.300 46,454 +0 0.01% 246,206
2022-05-25 2022-05-23 5.190 46,454 +0 0.01% 241,096
2022-05-24 2022-05-20 5.290 46,454 +0 0.01% 245,742
2022-05-23 2022-05-19 5.300 46,454 +0 0.01% 246,206
2022-05-20 2022-05-18 5.380 46,454 +0 0.01% 249,923
2022-05-19 2022-05-17 5.380 46,454 +0 0.01% 249,923
2022-05-18 2022-05-16 5.380 46,454 +0 0.01% 249,923
2022-05-17 2022-05-13 5.380 46,454 +0 0.01% 249,923
2022-05-16 2022-05-12 5.380 46,454 +0 0.01% 249,923
2022-05-13 2022-05-11 5.380 46,454 +0 0.01% 249,923
2022-05-12 2022-05-10 5.380 46,454 +0 0.01% 249,923
2022-05-11 2022-05-06 5.380 46,454 +0 0.01% 249,923
2022-05-10 2022-05-05 5.380 46,454 +0 0.01% 249,923
2022-05-06 2022-05-04 5.380 46,454 +0 0.01% 249,923
2022-05-05 2022-05-03 5.380 46,454 +0 0.01% 249,923
2022-05-04 2022-04-29 5.380 46,454 +0 0.01% 249,923
2022-05-03 2022-04-28 5.380 46,454 +0 0.01% 249,923
2022-04-29 2022-04-27 5.380 46,454 +0 0.01% 249,923
2022-04-28 2022-04-26 5.380 46,454 +0 0.01% 249,923
2022-04-27 2022-04-25 5.380 46,454 +0 0.01% 249,923
2022-04-26 2022-04-22 5.380 46,454 +0 0.01% 249,923
2022-04-25 2022-04-21 5.380 46,454 +0 0.01% 249,923
2022-04-22 2022-04-20 5.380 46,454 +0 0.01% 249,923
2022-04-21 2022-04-19 5.380 46,454 +0 0.01% 249,923
2022-04-20 2022-04-14 5.380 46,454 +0 0.01% 249,923
2022-04-19 2022-04-13 5.380 46,454 +0 0.01% 249,923
2022-04-14 2022-04-12 5.380 46,454 +0 0.01% 249,923
2022-04-13 2022-04-11 5.380 46,454 +0 0.01% 249,923
2022-04-12 2022-04-08 5.380 46,454 +0 0.01% 249,923
2022-04-11 2022-04-07 5.380 46,454 +0 0.01% 249,923
2022-04-08 2022-04-06 5.380 46,454 +0 0.01% 249,923
2022-04-07 2022-04-04 5.380 46,454 +0 0.01% 249,923
2022-04-06 2022-04-01 5.380 46,454 +0 0.01% 249,923
2022-04-04 2022-03-31 5.380 46,454 +0 0.01% 249,923
2022-04-01 2022-03-30 5.380 46,454 +0 0.01% 249,923
2022-03-31 2022-03-29 5.380 46,454 +0 0.01% 249,923
2022-03-30 2022-03-28 5.380 46,454 +0 0.01% 249,923
2022-03-29 2022-03-25 5.380 46,454 +0 0.01% 249,923
2022-03-28 2022-03-24 5.380 46,454 +0 0.01% 249,923
2022-03-25 2022-03-23 5.380 46,454 +0 0.01% 249,923
2022-03-24 2022-03-22 5.380 46,454 +0 0.01% 249,923
2022-03-23 2022-03-21 5.380 46,454 +0 0.01% 249,923
2022-03-22 2022-03-18 5.380 46,454 +0 0.01% 249,923
2022-03-21 2022-03-17 5.380 46,454 +0 0.01% 249,923
2022-03-18 2022-03-16 5.380 46,454 +0 0.01% 249,923
2022-03-17 2022-03-15 5.380 46,454 +0 0.01% 249,923
2022-03-16 2022-03-14 5.380 46,454 +0 0.01% 249,923
2022-03-15 2022-03-11 5.380 46,454 +0 0.01% 249,923
2022-03-14 2022-03-10 5.380 46,454 +0 0.01% 249,923
2022-03-11 2022-03-09 5.200 46,454 +0 0.01% 241,561
2022-03-10 2022-03-08 5.690 46,454 +0 0.01% 264,323
2022-03-09 2022-03-07 5.690 46,454 +0 0.01% 264,323
2022-03-08 2022-03-04 5.700 46,454 +0 0.01% 264,788
2022-03-07 2022-03-03 5.700 46,454 +0 0.01% 264,788
2022-03-04 2022-03-02 5.700 46,454 +0 0.01% 264,788
2022-03-03 2022-03-01 5.700 46,454 +0 0.01% 264,788
2022-03-02 2022-02-28 5.720 46,454 +0 0.01% 265,717
2022-03-01 2022-02-25 5.720 46,454 +0 0.01% 265,717
2022-02-28 2022-02-24 5.720 46,454 +0 0.01% 265,717
2022-02-25 2022-02-23 5.720 46,454 +0 0.01% 265,717
2022-02-24 2022-02-22 5.720 46,454 +0 0.01% 265,717
2022-02-23 2022-02-21 5.720 46,454 +0 0.01% 265,717
2022-02-22 2022-02-18 5.720 46,454 +0 0.01% 265,717
2022-02-21 2022-02-17 5.690 46,454 +0 0.01% 264,323
2022-02-18 2022-02-16 5.690 46,454 +0 0.01% 264,323
2022-02-17 2022-02-15 5.800 46,454 +0 0.01% 269,433
2022-02-16 2022-02-14 5.800 46,454 +0 0.01% 269,433
2022-02-15 2022-02-11 5.800 46,454 +0 0.01% 269,433
2022-02-14 2022-02-10 5.800 46,454 +0 0.01% 269,433
2022-02-11 2022-02-09 5.800 46,454 +0 0.01% 269,433
2022-02-10 2022-02-08 5.780 46,454 +0 0.01% 268,504
2022-02-09 2022-02-07 5.920 46,454 +0 0.01% 275,008
2022-02-08 2022-02-04 5.700 46,454 +0 0.01% 264,788
2022-02-07 2022-01-31 5.700 46,454 +0 0.01% 264,788
2022-02-04 2022-01-27 5.700 46,454 +0 0.01% 264,788
2022-01-28 2022-01-26 5.700 46,454 +0 0.01% 264,788
2022-01-27 2022-01-25 5.800 46,454 +0 0.01% 269,433
2022-01-26 2022-01-24 5.990 46,454 +0 0.01% 278,259
2022-01-25 2022-01-21 5.750 46,454 +0 0.01% 267,110
2022-01-24 2022-01-20 6.000 46,454 +0 0.01% 278,724
2022-01-21 2022-01-19 5.940 46,454 +0 0.01% 275,937
2022-01-20 2022-01-18 5.640 46,454 +0 0.01% 262,001
2022-01-19 2022-01-17 5.640 46,454 +0 0.01% 262,001
2022-01-18 2022-01-14 5.180 46,454 +0 0.01% 240,632
2022-01-17 2022-01-13 5.140 46,454 +0 0.01% 238,774
2022-01-14 2022-01-12 5.000 46,454 +0 0.01% 232,270
2022-01-13 2022-01-11 5.000 46,454 +0 0.01% 232,270
2022-01-12 2022-01-10 5.000 46,454 +0 0.01% 232,270
2022-01-11 2022-01-07 5.000 46,454 +0 0.01% 232,270
2022-01-10 2022-01-06 5.120 46,454 +0 0.01% 237,844
2022-01-07 2022-01-05 5.120 46,454 +0 0.01% 237,844
2022-01-06 2022-01-04 5.120 46,454 +0 0.01% 237,844
2022-01-05 2022-01-03 5.120 46,454 +0 0.01% 237,844
2022-01-04 2021-12-31 5.120 46,454 +0 0.01% 237,844
2022-01-03 2021-12-29 5.000 46,454 +0 0.01% 232,270
2021-12-30 2021-12-28 5.100 46,454 +0 0.01% 236,915
2021-12-29 2021-12-24 5.100 46,454 +0 0.01% 236,915
2021-12-28 2021-12-22 5.100 46,454 +0 0.01% 236,915
2021-12-23 2021-12-21 5.100 46,454 +0 0.01% 236,915
2021-12-22 2021-12-20 5.100 46,454 +0 0.01% 236,915
2021-12-21 2021-12-17 5.020 46,454 +0 0.01% 233,199
2021-12-20 2021-12-16 5.300 46,454 +23,211 0.01% 246,206
2020-05-26 2020-05-22 8.940 23,243 -8,000 0.01% 207,792
2019-12-27 2019-12-20 10.504 31,243 +607 0.01% 328,175
2019-02-13 2019-02-11 10.402 30,636 +86 0.01% 318,675
2018-12-28 2018-12-24 9.795 30,550 +650 0.01% 299,223
2018-08-27 2018-08-23 10.316 29,900 -2,119 0.01% 308,434
2018-02-05 2018-02-01 13.566 32,019 -1,536 0.01% 434,385
2018-02-02 2018-01-31 13.566 33,555 -384 0.01% 455,223
2018-01-30 2018-01-26 14.254 33,939 +95 0.01% 483,772
2017-12-19 2017-12-15 13.384 33,844 +539 0.01% 452,967
2017-11-24 2017-11-22 13.342 33,305 -94 0.01% 444,343
2017-08-16 2017-08-14 11.616 33,399 -1 0.01% 387,972
2017-08-15 2017-08-11 11.380 33,400 -4,047 0.01% 380,098
2017-08-09 2017-08-07 12.041 37,447 -339 0.01% 450,909
2017-08-04 2017-08-02 11.805 37,786 -2,118 0.01% 446,070
2017-07-26 2017-07-24 11.097 39,904 -4,235 0.01% 442,809
2017-06-23 2017-06-21 10.861 44,139 +4,235 0.01% 479,382
2017-03-29 2017-03-27 10.152 39,904 -4,235 0.01% 405,123
2017-03-23 2017-03-21 10.861 44,139 +2,118 0.01% 479,382
2017-02-14 2017-02-10 9.302 42,021 -4,236 0.01% 390,899
2017-02-13 2017-02-09 9.114 46,257 -238,574 0.01% 421,567
2017-02-01 2017-01-25 9.066 284,831 +143 0.08% 2,582,381
2017-01-23 2017-01-19 8.641 284,688 -2,118 0.08% 2,460,096
2017-01-13 2017-01-11 7.980 286,806 -847 0.08% 2,288,794
2016-12-20 2016-12-16 7.760 287,653 -6,416 0.08% 2,232,182
2016-12-02 2016-11-30 7.483 294,069 -6,495 0.08% 2,200,471
2016-11-23 2016-11-21 7.160 300,564 -13,423 0.09% 2,151,890
2016-11-18 2016-11-16 7.298 313,987 -3,031 0.09% 2,291,501
2016-11-15 2016-11-11 7.621 317,018 +866 0.09% 2,416,124
2016-11-04 2016-11-02 7.621 316,152 +16,454 0.09% 2,409,524
2016-10-17 2016-10-13 7.344 299,698 +1,299 0.09% 2,201,062
2016-08-18 2016-08-16 6.559 298,399 -758 0.09% 1,957,208
2016-07-19 2016-07-15 6.420 299,157 +6,495 0.09% 1,920,726
2016-07-06 2016-07-04 5.543 292,662 -3,464 0.08% 1,622,180
2016-06-02 2016-05-31 5.173 296,126 +433 0.08% 1,531,955
2016-04-20 2016-04-18 5.497 295,693 +3,031 0.08% 1,625,322
2016-02-01 2016-01-28 5.127 292,662 +2,598 0.08% 1,500,516
2016-01-29 2016-01-27 5.543 290,064 +5,499 0.08% 1,607,779
2016-01-18 2016-01-14 5.728 284,565 -5,195 0.08% 1,629,876
2016-01-06 2016-01-04 6.005 289,760 -6,062 0.08% 1,739,935
2015-12-29 2015-12-24 5.912 295,822 -8,227 0.08% 1,749,008
2015-12-21 2015-12-17 5.173 304,049 -6,279 0.09% 1,572,943
2015-12-18 2015-12-16 5.067 310,328 -3,247 0.09% 1,572,458
2015-12-17 2015-12-15 5.202 313,575 -9,433 0.09% 1,631,094
2015-12-15 2015-12-11 5.291 323,008 +6,244 0.09% 1,709,129
2015-12-08 2015-12-04 5.695 316,764 +446 0.09% 1,803,927
2015-12-07 2015-12-03 5.874 316,318 +892 0.09% 1,858,124
2015-12-03 2015-12-01 5.829 315,426 +1,115 0.09% 1,838,740
2015-11-25 2015-11-23 5.829 314,311 -1,382 0.09% 1,832,240
2015-11-20 2015-11-18 5.560 315,693 +1,382 0.09% 1,755,360
2015-11-11 2015-11-09 5.829 314,311 +580 0.09% 1,832,240
2015-11-10 2015-11-06 5.919 313,731 +580 0.09% 1,856,996
2015-10-27 2015-10-23 5.964 313,151 -8,697 0.09% 1,867,605
2015-10-26 2015-10-22 5.919 321,848 -20,116 0.09% 1,905,041
2015-10-23 2015-10-20 5.829 341,964 +491 0.10% 1,993,440
2015-10-22 2015-10-19 6.054 341,473 +803 0.09% 2,067,139
2015-10-20 2015-10-16 6.188 340,670 +8,742 0.09% 2,108,106
2015-10-14 2015-10-12 5.471 331,928 +15,164 0.09% 1,815,864
2015-10-09 2015-10-07 5.471 316,764 +4,237 0.09% 1,732,907
2015-10-08 2015-10-06 5.515 312,527 +892 0.09% 1,723,742
2015-09-07 2015-09-02 5.381 311,635 +3,301 0.09% 1,676,899
2015-07-10 2015-07-08 6.188 308,334 -11,150 0.09% 1,908,007
2015-06-23 2015-06-19 8.161 319,484 +22 0.09% 2,607,354
2015-06-22 2015-06-18 8.341 319,462 +22 0.09% 2,664,475
2015-06-15 2015-06-11 8.654 319,440 -134 0.09% 2,764,561
2015-06-05 2015-06-03 9.058 319,574 +2,230 0.09% 2,894,692
2015-05-29 2015-05-27 9.372 317,344 -3,345 0.09% 2,974,104
2015-05-28 2015-05-26 8.744 320,689 -10,704 0.09% 2,804,130
2015-05-20 2015-05-18 9.192 331,393 +3,345 0.09% 3,046,328
2015-05-19 2015-05-15 8.789 328,048 +7,359 0.09% 2,883,188
2015-05-14 2015-05-12 8.161 320,689 -23,594 0.09% 2,617,188
2015-05-13 2015-05-11 8.296 344,283 -23,349 0.10% 2,856,057
2015-05-11 2015-05-07 8.161 367,632 -2,230 0.10% 3,000,297
2015-05-08 2015-05-06 8.251 369,862 -2,230 0.10% 3,051,666
2015-05-07 2015-05-05 8.296 372,092 +7,671 0.10% 3,086,751
2015-05-06 2015-05-04 8.699 364,421 -4,460 0.10% 3,170,185
2015-05-05 2015-04-30 8.565 368,881 +1,784 0.10% 3,159,360
2015-05-04 2015-04-29 8.789 367,097 -8,184 0.10% 3,226,387
2015-04-30 2015-04-28 8.341 375,281 +6,690 0.10% 3,130,034
2015-04-22 2015-04-20 7.758 368,591 -4,460 0.10% 2,859,370
2015-04-20 2015-04-16 7.937 373,051 -2,274 0.10% 2,960,881
2015-04-16 2015-04-14 7.892 375,325 +4,014 0.10% 2,962,100
2015-04-15 2015-04-13 7.264 371,311 +54,147 0.10% 2,697,319
2015-04-13 2015-04-09 6.816 317,164 +8,920 0.09% 2,161,758
2015-02-11 2015-02-09 7.264 308,244 +2,230 0.09% 2,239,181
2015-02-10 2015-02-06 7.264 306,014 +22 0.09% 2,222,981
2015-01-30 2015-01-28 6.771 305,992 +172 0.09% 2,071,889
2014-12-30 2014-12-24 6.995 305,820 -4,460 0.09% 2,139,292
2014-12-17 2014-12-15 7.080 310,280 -4,014 0.09% 2,196,926
2014-12-16 2014-12-12 7.080 314,294 -6,171 0.09% 2,225,347
2014-12-12 2014-12-10 7.080 320,465 -22,738 0.09% 2,269,041
2014-12-08 2014-12-04 7.256 343,203 -1,137 0.09% 2,490,410
2014-12-02 2014-11-28 7.080 344,340 +4,548 0.09% 2,438,087
2014-11-28 2014-11-26 7.212 339,792 -4,548 0.09% 2,450,715
2014-11-27 2014-11-25 7.080 344,340 +6,139 0.09% 2,438,087
2014-11-26 2014-11-24 7.432 338,201 -5,684 0.09% 2,513,607
2014-11-21 2014-11-19 6.905 343,885 +1,137 0.09% 2,374,371
2014-11-20 2014-11-18 7.080 342,748 +4,775 0.09% 2,426,814
2014-11-07 2014-11-05 7.080 337,973 +2,956 0.09% 2,393,005
2014-11-04 2014-10-31 7.300 335,017 -364 0.09% 2,445,742
2014-11-03 2014-10-30 7.344 335,381 +682 0.09% 2,463,149
2014-10-24 2014-10-22 7.388 334,699 +227 0.09% 2,472,860
2014-10-22 2014-10-20 7.344 334,472 +455 0.09% 2,456,473
2014-10-21 2014-10-17 7.344 334,017 +682 0.09% 2,453,131
2014-10-17 2014-10-15 7.344 333,335 +683 0.09% 2,448,123
2014-09-03 2014-09-01 7.916 332,652 -6,595 0.09% 2,633,288
2014-08-11 2014-08-07 7.696 339,247 -909 0.09% 2,610,898
2014-07-23 2014-07-21 7.036 340,156 +6,594 0.09% 2,393,503
2014-07-14 2014-07-10 6.949 333,562 +500 0.09% 2,317,765
2014-06-17 2014-06-13 6.597 333,062 +410 0.09% 2,197,112
2014-05-30 2014-05-28 6.773 332,652 -7,277 0.09% 2,252,924
2014-05-29 2014-05-27 6.685 339,929 -341 0.09% 2,272,310
2014-05-16 2014-05-14 7.036 340,270 -19,532 0.09% 2,394,305
2014-04-29 2014-04-25 7.300 359,802 +15,917 0.10% 2,626,682
2014-04-11 2014-04-09 7.388 343,885 -9,914 0.09% 2,540,729
2014-04-08 2014-04-04 7.476 353,799 -6,003 0.10% 2,645,095
2014-04-04 2014-04-02 7.476 359,802 -3,911 0.10% 2,689,975
2014-04-02 2014-03-31 7.388 363,713 -15,099 0.10% 2,687,224
2014-03-25 2014-03-21 7.476 378,812 -13,643 0.10% 2,832,099
2014-03-21 2014-03-19 7.476 392,455 +4,548 0.11% 2,934,098
2014-02-13 2014-02-11 8.268 387,907 +6,594 0.11% 3,207,165
2014-02-06 2014-02-04 8.356 381,313 +5,912 0.10% 3,186,185
2014-02-05 2014-01-30 8.532 375,401 -9,096 0.10% 3,202,823
2014-01-24 2014-01-22 8.400 384,497 +6,822 0.11% 3,229,699
2014-01-23 2014-01-21 8.532 377,675 +3,320 0.10% 3,222,224
2014-01-22 2014-01-20 8.664 374,355 +5,685 0.10% 3,243,289
2014-01-17 2014-01-15 8.664 368,670 +96 0.10% 3,194,036
2014-01-14 2014-01-10 8.444 368,574 +1,137 0.10% 3,112,158
2014-01-13 2014-01-09 8.576 367,437 +6,822 0.10% 3,151,035
2014-01-08 2014-01-06 8.752 360,615 +5,229 0.10% 3,155,968
2013-12-30 2013-12-24 8.268 355,386 +7,049 0.10% 2,938,285
2013-12-27 2013-12-20 8.224 348,337 +8,300 0.10% 2,864,686
2013-12-17 2013-12-13 8.752 340,037 +227 0.09% 2,975,877
2013-12-16 2013-12-12 8.576 339,810 -4,547 0.09% 2,914,114
2013-12-03 2013-11-29 8.663 344,357 -5,271 0.09% 2,983,168
2013-11-20 2013-11-18 8.620 349,628 -3,463 0.09% 3,013,686
2013-11-19 2013-11-15 8.490 353,091 -3,001 0.10% 2,997,654
2013-11-18 2013-11-14 8.490 356,092 -2,309 0.10% 3,023,132
2013-11-15 2013-11-13 8.490 358,401 +2,309 0.10% 3,042,734
2013-10-22 2013-10-18 8.446 356,092 +2,308 0.10% 3,007,707
2013-10-21 2013-10-17 8.446 353,784 +4,156 0.10% 2,988,213
2013-10-16 2013-10-11 8.446 349,628 -3,879 0.09% 2,953,110
2013-09-30 2013-09-26 8.316 353,507 +370 0.10% 2,939,937
2013-09-26 2013-09-24 8.663 353,137 -11,544 0.10% 3,059,229
2013-09-16 2013-09-12 8.446 364,681 -692 0.10% 3,080,254
2013-08-30 2013-08-28 7.320 365,373 +2,031 0.10% 2,674,619
2013-08-21 2013-08-19 8.490 363,342 -1,385 0.10% 3,084,682
2013-08-16 2013-08-13 8.706 364,727 +1,385 0.10% 3,175,431
2013-08-15 2013-08-12 8.706 363,342 +2,540 0.10% 3,163,373
2013-07-30 2013-07-26 8.230 360,802 +11,543 0.10% 2,969,349
2013-07-26 2013-07-24 8.230 349,259 +15,792 0.09% 2,874,352
2013-07-25 2013-07-23 7.840 333,467 +11,543 0.09% 2,614,389
2013-07-18 2013-07-16 6.887 321,924 +2,309 0.09% 2,217,120
2013-06-28 2013-06-26 6.757 319,615 -2,309 0.09% 2,159,686
2013-03-20 2013-03-18 7.970 321,924 -4,617 0.09% 2,565,724
2013-03-12 2013-03-08 9.703 326,541 -1,847 0.09% 3,168,287
2013-03-11 2013-03-07 9.573 328,388 +2,308 0.09% 3,143,535
2013-03-07 2013-03-05 9.313 326,080 -23,086 0.09% 3,036,697
2013-02-21 2013-02-19 10.656 349,166 +6,926 0.09% 3,720,539
2013-02-14 2013-02-07 11.045 342,240 -4,618 0.09% 3,780,156
2013-02-07 2013-02-05 11.045 346,858 +4,618 0.09% 3,831,163
2013-02-05 2013-02-01 11.695 342,240 +5,771 0.09% 4,002,518
2013-02-01 2013-01-30 11.478 336,469 -16,160 0.09% 3,862,155
2013-01-31 2013-01-29 11.262 352,629 -22,394 0.09% 3,971,277
2013-01-30 2013-01-28 11.478 375,023 +77,802 0.10% 4,304,697
2013-01-28 2013-01-24 10.136 297,221 -9,235 0.08% 3,012,549
2013-01-25 2013-01-23 10.266 306,456 -7,157 0.08% 3,145,975
2013-01-24 2013-01-22 10.309 313,613 +6,926 0.08% 3,233,030
2013-01-15 2013-01-11 9.746 306,687 +1,154 0.08% 2,988,936
2013-01-14 2013-01-10 9.919 305,533 -554 0.08% 3,030,626
2013-01-11 2013-01-09 9.616 306,087 -3,694 0.08% 2,943,314
2013-01-10 2013-01-08 9.269 309,781 +3,694 0.08% 2,871,490
2013-01-08 2013-01-04 8.966 306,087 +1,155 0.08% 2,744,442
2013-01-02 2012-12-27 9.010 304,932 -1,293 0.08% 2,747,294
2012-12-27 2012-12-20 8.759 306,225 -3,357 0.08% 2,682,370
2012-12-21 2012-12-19 8.930 309,582 +10,625 0.08% 2,764,688
2012-12-14 2012-12-12 8.589 298,957 -1,404 0.08% 2,567,609
2012-12-12 2012-12-10 8.418 300,361 -124,271 0.08% 2,528,331
2012-12-10 2012-12-06 8.717 424,632 -608 0.11% 3,701,409
2012-12-07 2012-12-05 8.503 425,240 +24,011 0.11% 3,615,858
2012-12-04 2012-11-30 8.076 401,229 -1,170 0.11% 3,240,248
2012-12-03 2012-11-29 7.734 402,399 +2,106 0.11% 3,112,144
2012-11-30 2012-11-28 7.563 400,293 -2,340 0.11% 3,027,439
2012-11-29 2012-11-27 7.734 402,633 -1,521 0.11% 3,113,953
2012-11-28 2012-11-26 7.478 404,154 -1,404 0.11% 3,022,102
2012-11-22 2012-11-20 7.050 405,558 +468 0.11% 2,859,309
2012-11-20 2012-11-16 7.178 405,090 +12,872 0.11% 2,907,937
2012-11-19 2012-11-15 7.093 392,218 -2,809 0.10% 2,782,017
2012-11-16 2012-11-14 7.307 395,027 -2,340 0.10% 2,886,337
2012-11-15 2012-11-13 7.178 397,367 -1,872 0.11% 2,852,497
2012-11-14 2012-11-12 7.307 399,239 +1,872 0.11% 2,917,113
2012-11-13 2012-11-09 7.307 397,367 +9,361 0.11% 2,903,435
2012-11-09 2012-11-07 7.178 388,006 +93,613 0.10% 2,785,299
2012-11-06 2012-11-02 7.136 294,393 +2,340 0.08% 2,100,720
2012-11-05 2012-11-01 7.178 292,053 +3,277 0.08% 2,096,501
2012-10-15 2012-10-11 6.708 288,776 -7,021 0.08% 1,937,247
2012-10-11 2012-10-09 6.708 295,797 -110,791 0.08% 1,984,347
2012-09-25 2012-09-21 6.409 406,588 +468 0.11% 2,605,973
2012-09-24 2012-09-20 6.196 406,120 -19,191 0.11% 2,516,208
2012-09-18 2012-09-14 5.982 425,311 +1,873 0.11% 2,544,244
2012-08-30 2012-08-28 5.854 423,438 -7,021 0.11% 2,478,760
2012-08-21 2012-08-17 5.939 430,459 +5,148 0.11% 2,556,647
2012-07-27 2012-07-25 6.196 425,311 -18,722 0.11% 2,635,110
2012-07-26 2012-07-24 6.238 444,033 +85,281 0.12% 2,770,080
2012-07-25 2012-07-23 6.196 358,752 +32,531 0.10% 2,222,729
2012-07-24 2012-07-20 6.281 326,221 +11,701 0.09% 2,049,054
2012-07-11 2012-07-09 6.196 314,520 +1,873 0.08% 1,948,680
2012-06-29 2012-06-27 6.025 312,647 -703 0.08% 1,883,638
2012-06-25 2012-06-21 5.854 313,350 +20,595 0.08% 1,834,317
2012-06-20 2012-06-18 5.768 292,755 -702 0.08% 1,688,738
2012-06-19 2012-06-15 5.768 293,457 -8,191 0.08% 1,692,787
2012-06-15 2012-06-13 5.726 301,648 +3,511 0.08% 1,727,147
2012-06-13 2012-06-11 5.768 298,137 +123,978 0.08% 1,719,784
2012-06-04 2012-05-31 5.512 174,159 -2,340 0.09% 959,975
2012-06-01 2012-05-30 5.469 176,499 -9,361 0.09% 965,331
2012-05-31 2012-05-29 5.469 185,860 +14,041 0.10% 1,016,530
2012-05-22 2012-05-18 5.512 171,819 -936 0.09% 947,076
2012-05-21 2012-05-17 5.384 172,755 -702 0.09% 930,091
2012-05-18 2012-05-16 5.469 173,457 -9,595 0.09% 948,694
2012-05-17 2012-05-15 5.512 183,052 -6,787 0.10% 1,008,993
2012-05-15 2012-05-11 5.596 189,839 -9,732 0.10% 1,062,327
2012-05-04 2012-05-02 5.884 199,571 -5,760 0.10% 1,174,268
2012-05-02 2012-04-27 5.761 205,331 -12,151 0.10% 1,182,814
2012-04-26 2012-04-24 5.637 217,482 -6,805 0.11% 1,225,964
2012-04-13 2012-04-11 5.925 224,287 -72,424 0.11% 1,328,925
2012-04-11 2012-04-05 6.007 296,711 +2,430 0.15% 1,782,462
2012-04-10 2012-04-03 6.090 294,281 -17,012 0.15% 1,792,081
2012-03-22 2012-03-20 6.007 311,293 -4,861 0.16% 1,870,062
2012-03-21 2012-03-19 6.090 316,154 -4,861 0.16% 1,925,281
2012-03-20 2012-03-16 6.090 321,015 +972 0.16% 1,954,883
2012-03-09 2012-03-07 6.501 320,043 +29,164 0.16% 2,080,651
2012-03-08 2012-03-06 6.666 290,879 -12,151 0.15% 1,938,926
2012-03-06 2012-03-02 6.707 303,030 -12,152 0.15% 2,032,390
2012-03-05 2012-03-01 6.625 315,182 +27,949 0.16% 2,087,954
2012-03-02 2012-02-29 6.913 287,233 -3,646 0.15% 1,985,534
2012-03-01 2012-02-28 6.995 290,879 -43,260 0.15% 2,034,675
2012-02-14 2012-02-10 8.229 334,139 -218 0.17% 2,749,735
2012-01-13 2012-01-11 7.612 334,357 -972 0.17% 2,545,165
2012-01-06 2012-01-04 7.653 335,329 -1,945 0.17% 2,566,361
2012-01-05 2012-01-03 7.448 337,274 -802 0.17% 2,511,859
2012-01-04 2011-12-30 7.036 338,076 -972 0.17% 2,378,725
2011-12-29 2011-12-23 7.248 339,048 -9,065 0.17% 2,457,555
2011-12-23 2011-12-21 7.369 348,113 +1,124 0.17% 2,565,084
2011-12-22 2011-12-20 7.529 346,989 +999 0.17% 2,612,384
2011-12-20 2011-12-16 7.328 345,990 +250 0.17% 2,535,585
2011-12-19 2011-12-15 7.609 345,740 +100 0.17% 2,630,672
2011-12-16 2011-12-14 7.569 345,640 +749 0.17% 2,616,070
2011-12-15 2011-12-13 7.649 344,891 +25 0.17% 2,638,024
2011-12-09 2011-12-07 7.929 344,866 -1,249 0.17% 2,734,507
2011-12-06 2011-12-02 7.849 346,115 +549 0.17% 2,716,690
2011-12-05 2011-12-01 7.969 345,566 -1,248 0.17% 2,753,896
2011-12-02 2011-11-30 7.569 346,814 +1,248 0.17% 2,624,956
2011-12-01 2011-11-29 7.729 345,566 -3,196 0.17% 2,670,864
2011-11-28 2011-11-24 7.529 348,762 +125 0.17% 2,625,733
2011-11-24 2011-11-22 7.569 348,637 +275 0.17% 2,638,753
2011-11-23 2011-11-21 7.609 348,362 +274 0.17% 2,650,623
2011-11-22 2011-11-18 7.609 348,088 +749 0.17% 2,648,538
2011-11-21 2011-11-17 7.729 347,339 +775 0.17% 2,684,568
2011-11-17 2011-11-15 7.889 346,564 +998 0.17% 2,734,092
2011-11-14 2011-11-10 8.330 345,566 +500 0.17% 2,878,445
2011-11-11 2011-11-09 8.370 345,066 +999 0.17% 2,888,098
2011-11-10 2011-11-08 8.450 344,067 +749 0.17% 2,907,294
2011-10-19 2011-10-17 9.010 343,318 -2,497 0.17% 3,093,447
2011-07-22 2011-07-20 11.213 345,815 -2,497 0.17% 3,877,621
2011-07-18 2011-07-14 11.213 348,312 -1,249 0.17% 3,905,620
2011-07-15 2011-07-13 11.613 349,561 -1,248 0.17% 4,059,612
2011-07-14 2011-07-12 11.213 350,809 +6,242 0.17% 3,933,619
2011-06-22 2011-06-20 11.213 344,567 -11,486 0.17% 3,863,627
2011-06-21 2011-06-17 11.413 356,053 -6,443 0.18% 4,063,713
2011-06-15 2011-06-13 11.613 362,496 +2,447 0.18% 4,209,832
2011-06-14 2011-06-10 11.814 360,049 +14,983 0.18% 4,253,507
2011-06-13 2011-06-09 12.214 345,066 +3,246 0.17% 4,214,689
2011-06-08 2011-06-03 12.615 341,820 +2,247 0.17% 4,311,928
2011-05-30 2011-05-26 12.615 339,573 +2,498 0.17% 4,283,583
2011-05-27 2011-05-25 12.615 337,075 +6,242 0.17% 4,252,072
2011-05-25 2011-05-23 13.015 330,833 +23,723 0.16% 4,305,818
2011-05-19 2011-05-17 13.416 307,110 +6,243 0.15% 4,120,048
2011-05-17 2011-05-13 13.816 300,867 -11,237 0.15% 4,156,781
2011-05-16 2011-05-12 13.416 312,104 -7,492 0.16% 4,187,045
2011-05-13 2011-05-11 13.616 319,596 -599 0.16% 4,351,548
2011-05-11 2011-05-06 13.416 320,195 -5,194 0.16% 4,295,591
2011-05-06 2011-05-04 13.416 325,389 -1,249 0.16% 4,365,271
2011-04-20 2011-04-18 13.416 326,638 -1,498 0.16% 4,382,027
2011-04-18 2011-04-14 13.816 328,136 -6,243 0.16% 4,533,530
2011-04-07 2011-04-04 13.616 334,379 -4,994 0.17% 4,552,830
2011-04-01 2011-03-30 13.816 339,373 -4,994 0.17% 4,688,781
2011-03-25 2011-03-23 13.616 344,367 -6,992 0.17% 4,688,824
2011-03-24 2011-03-22 13.416 351,359 -7,491 0.17% 4,713,673
2011-03-18 2011-03-16 12.815 358,850 +12,485 0.18% 4,598,609
2011-03-17 2011-03-15 12.815 346,365 +12,486 0.17% 4,438,615
2011-03-16 2011-03-14 13.616 333,879 -749 0.17% 4,546,022
2011-03-11 2011-03-09 13.816 334,628 -7,492 0.17% 4,623,224
2011-03-10 2011-03-08 13.816 342,120 -9,988 0.17% 4,726,733
2011-03-08 2011-03-04 13.416 352,108 -9,988 0.18% 4,723,721
2011-03-01 2011-02-25 12.815 362,096 -2,498 0.18% 4,640,206
2011-01-31 2011-01-27 13.416 364,594 -1,747 0.18% 4,891,227
2011-01-26 2011-01-24 13.816 366,341 -18,679 0.18% 5,061,371
2011-01-19 2011-01-17 13.616 385,020 +3,746 0.19% 5,242,347
2011-01-18 2011-01-14 14.016 381,274 -7,491 0.19% 5,344,028
2011-01-14 2011-01-12 13.416 388,765 -7,492 0.19% 5,215,495
2011-01-12 2011-01-10 13.816 396,257 -2,247 0.20% 5,474,690
2011-01-05 2011-01-03 13.416 398,504 -22,474 0.20% 5,346,149
2011-01-04 2010-12-31 13.015 420,978 -20,227 0.21% 5,479,063
2010-12-30 2010-12-28 12.214 441,205 -499 0.22% 5,388,946
2010-12-29 2010-12-24 12.214 441,704 -749 0.22% 5,395,040
2010-12-23 2010-12-21 12.414 442,453 -22,224 0.22% 5,492,782
2010-12-20 2010-12-16 12.014 464,677 +249 0.23% 5,582,593
2010-12-17 2010-12-15 12.414 464,428 +2,497 0.23% 5,765,588
2010-12-16 2010-12-14 12.615 461,931 -13,983 0.23% 5,827,083
2010-12-15 2010-12-13 11.826 475,914 -7,555 0.24% 5,628,256
2010-11-10 2010-11-08 11.826 483,469 -4,870 0.24% 5,717,603
2010-11-09 2010-11-05 12.615 488,339 -6,088 0.24% 6,160,210
2010-11-08 2010-11-04 12.023 494,427 -2,537 0.24% 5,944,648
2010-10-28 2010-10-26 11.038 496,964 +5,073 0.24% 5,485,384
2010-10-27 2010-10-25 11.038 491,891 +6,342 0.24% 5,429,390
2010-10-21 2010-10-19 11.038 485,549 +1,218 0.24% 5,359,388
2010-10-19 2010-10-15 11.235 484,331 +10,147 0.24% 5,441,407
2010-10-18 2010-10-14 11.235 474,184 -2,029 0.23% 5,327,407
2010-10-14 2010-10-12 11.235 476,213 +7,610 0.23% 5,350,202
2010-10-13 2010-10-11 11.235 468,603 -2,030 0.23% 5,264,705
2010-10-11 2010-10-07 11.432 470,633 -2,029 0.23% 5,380,275
2010-09-28 2010-09-24 11.432 472,662 -3,044 0.23% 5,403,471
2010-09-22 2010-09-20 11.629 475,706 -10,908 0.23% 5,532,033
2010-09-17 2010-09-15 10.644 486,614 -1,522 0.24% 5,179,317
2010-09-09 2010-09-07 10.446 488,136 -8,245 0.24% 5,099,303
2010-08-26 2010-08-24 10.249 496,381 -5,073 0.24% 5,087,596
2010-08-25 2010-08-23 10.446 501,454 -7,382 0.25% 5,238,429
2010-08-23 2010-08-19 10.446 508,836 -2,308 0.25% 5,315,545
2010-08-20 2010-08-18 10.644 511,144 +1,699 0.25% 5,440,404
2010-08-17 2010-08-13 10.249 509,445 +51 0.25% 5,221,494
2010-08-13 2010-08-11 10.249 509,394 -2,537 0.25% 5,220,971
2010-08-11 2010-08-09 10.446 511,931 -17,757 0.25% 5,347,877
2010-08-10 2010-08-06 10.446 529,688 +2,232 0.26% 5,533,375
2010-08-09 2010-08-05 10.446 527,456 -329 0.26% 5,510,059
2010-08-05 2010-08-03 10.249 527,785 +2,536 0.26% 5,409,467
2010-07-29 2010-07-27 10.644 525,249 +1,903 0.26% 5,590,532
2010-07-27 2010-07-23 10.249 523,346 -1,421 0.26% 5,363,970
2010-07-23 2010-07-21 10.052 524,767 +3,805 0.26% 5,275,101
2010-07-14 2010-07-12 10.052 520,962 -1,116 0.26% 5,236,852
2010-07-02 2010-06-29 9.697 522,078 -5,581 0.26% 5,062,845
2010-06-30 2010-06-28 9.855 527,659 +508 0.26% 5,200,169
2010-06-28 2010-06-24 9.855 527,151 +2,537 0.26% 5,195,163
2010-06-23 2010-06-21 10.052 524,614 +25,367 0.26% 5,273,563
2010-06-15 2010-06-11 9.382 499,247 +7,610 0.24% 4,683,996
2010-06-01 2010-05-28 9.776 491,637 +15,221 0.24% 4,806,405
2010-05-27 2010-05-25 9.185 476,416 -2,791 0.23% 4,375,890
2010-05-19 2010-05-17 9.855 479,207 +7,610 0.23% 4,722,666
2010-05-11 2010-05-07 10.052 471,597 +2,537 0.23% 4,740,622
2010-05-10 2010-05-06 10.249 469,060 -27,397 0.23% 4,807,573
2010-05-07 2010-05-05 10.446 496,457 +4,059 0.24% 5,186,228
2010-04-28 2010-04-26 11.432 492,398 +2,537 0.24% 5,629,092
2010-04-23 2010-04-21 11.432 489,861 +2,537 0.24% 5,600,089
2010-04-21 2010-04-19 11.432 487,324 +7,610 0.24% 5,571,086
2010-04-20 2010-04-16 11.826 479,714 +6,088 0.23% 5,673,196
2010-04-19 2010-04-15 12.615 473,626 -2,537 0.23% 5,974,611
2010-04-16 2010-04-14 12.220 476,163 -3,805 0.23% 5,818,907
2010-04-15 2010-04-13 12.220 479,968 -10,147 0.24% 5,865,406
2010-04-12 2010-04-08 12.023 490,115 -2,537 0.24% 5,892,803
2010-04-09 2010-04-07 12.220 492,652 -20,040 0.24% 6,020,410
2010-04-08 2010-04-01 11.629 512,692 -4,059 0.25% 5,962,147
2010-04-01 2010-03-30 11.038 516,751 -19,279 0.25% 5,703,789
2010-03-30 2010-03-26 10.644 536,030 -888 0.26% 5,705,280
2010-03-29 2010-03-25 10.644 536,918 +10,959 0.26% 5,714,732
2010-03-23 2010-03-19 11.038 525,959 -12,684 0.26% 5,805,425
2010-03-22 2010-03-18 11.038 538,643 -7,610 0.26% 5,945,428
2010-03-19 2010-03-17 10.841 546,253 +1,522 0.27% 5,921,758
2010-03-17 2010-03-15 10.841 544,731 -2,460 0.27% 5,905,258
2010-03-16 2010-03-12 10.644 547,191 -3,882 0.27% 5,824,073
2010-03-11 2010-03-09 10.644 551,073 -6,342 0.27% 5,865,391
2010-03-02 2010-02-26 10.052 557,415 -15,220 0.27% 5,603,288
2010-02-26 2010-02-24 10.052 572,635 -2,537 0.28% 5,756,283
2010-02-18 2010-02-12 10.052 575,172 +8,118 0.28% 5,781,786
2010-02-17 2010-02-11 10.052 567,054 +2,029 0.28% 5,700,182
2010-02-10 2010-02-08 9.697 565,025 -17,250 0.28% 5,479,323
2010-02-03 2010-02-01 10.249 582,275 -50 0.29% 5,967,956
2010-01-29 2010-01-27 9.855 582,325 -2,537 0.29% 5,738,912
2010-01-28 2010-01-26 9.855 584,862 -7,610 0.29% 5,763,914
2010-01-26 2010-01-22 10.249 592,472 -10,147 0.29% 6,072,469
2010-01-22 2010-01-20 10.841 602,619 -1,269 0.30% 6,532,804
2010-01-18 2010-01-14 10.841 603,888 +12,684 0.30% 6,546,561
2010-01-15 2010-01-13 10.841 591,204 +5,074 0.29% 6,409,057
2010-01-14 2010-01-12 11.038 586,130 +2,536 0.29% 6,469,580
2010-01-13 2010-01-11 10.841 583,594 +8,118 0.29% 6,326,560
2010-01-12 2010-01-08 11.038 575,476 +15,728 0.28% 6,351,983
2010-01-08 2010-01-06 11.235 559,748 -21,740 0.27% 6,288,709
2010-01-07 2010-01-05 11.038 581,488 -9,640 0.28% 6,418,343
2010-01-06 2010-01-04 11.235 591,128 -19,355 0.29% 6,641,260
2010-01-05 2009-12-31 11.235 610,483 +48,198 0.30% 6,858,712
2009-12-29 2009-12-24 10.644 562,285 +7,610 0.28% 5,984,727
2009-12-23 2009-12-21 10.249 554,675 +3,552 0.27% 5,685,073
2009-12-22 2009-12-18 10.249 551,123 -2,537 0.27% 5,648,667
2009-12-18 2009-12-16 10.644 553,660 +9,132 0.27% 5,892,926
2009-12-17 2009-12-15 11.224 544,528 -10,213 0.27% 6,111,860
2009-12-16 2009-12-14 11.418 554,741 +5,168 0.27% 6,333,845
2009-12-15 2009-12-11 11.418 549,573 +516 0.26% 6,274,839
2009-12-11 2009-12-09 11.224 549,057 +7,751 0.26% 6,162,694
2009-12-10 2009-12-08 11.418 541,306 -7,751 0.26% 6,180,449
2009-12-09 2009-12-07 11.418 549,057 +11,627 0.26% 6,268,947
2009-12-08 2009-12-04 11.611 537,430 -13,203 0.26% 6,240,197
2009-12-07 2009-12-03 11.998 550,633 +8,320 0.26% 6,606,617
2009-12-04 2009-12-02 10.644 542,313 -13,177 0.26% 5,772,154
2009-12-03 2009-12-01 10.450 555,490 +2,584 0.27% 5,804,906
2009-12-02 2009-11-30 10.257 552,906 +6,459 0.27% 5,670,905
2009-12-01 2009-11-27 9.870 546,447 -3,850 0.26% 5,393,161
2009-11-27 2009-11-25 10.063 550,297 +4,134 0.26% 5,537,652
2009-11-25 2009-11-23 10.063 546,163 -25,837 0.26% 5,496,052
2009-11-24 2009-11-20 9.870 572,000 -5,168 0.28% 5,645,357
2009-11-23 2009-11-19 10.063 577,168 -10,334 0.28% 5,808,056
2009-11-12 2009-11-10 10.257 587,502 +258 0.28% 6,025,740
2009-11-11 2009-11-09 10.450 587,244 +60,045 0.28% 6,136,737
2009-11-10 2009-11-06 10.257 527,199 -1,550 0.25% 5,407,240
2009-11-09 2009-11-05 10.257 528,749 +1,550 0.25% 5,423,137
2009-11-02 2009-10-29 9.676 527,199 +7,752 0.25% 5,101,170
2009-10-30 2009-10-28 10.063 519,447 -50,279 0.25% 5,227,208
2009-10-29 2009-10-27 10.257 569,726 -7,752 0.27% 5,843,420
2009-10-28 2009-10-23 10.257 577,478 +1,266 0.28% 5,922,929
2009-10-27 2009-10-22 10.257 576,212 -23,253 0.28% 5,909,944
2009-10-23 2009-10-21 10.644 599,465 -6,563 0.29% 6,380,456
2009-10-21 2009-10-19 10.257 606,028 +31,005 0.29% 6,215,753
2009-10-19 2009-10-15 9.870 575,023 +51,674 0.28% 5,675,192
2009-09-25 2009-09-23 9.870 523,349 -12,918 0.25% 5,165,195
2009-09-15 2009-09-11 10.063 536,267 -2,584 0.26% 5,396,468
2009-09-14 2009-09-10 10.063 538,851 -5,167 0.26% 5,422,471
2009-09-08 2009-09-04 10.063 544,018 +51 0.26% 5,474,466
2009-08-31 2009-08-27 10.063 543,967 -1,550 0.26% 5,473,953
2009-08-27 2009-08-25 9.676 545,517 +775 0.26% 5,278,414
2009-08-26 2009-08-24 9.676 544,742 -1,292 0.26% 5,270,915
2009-08-24 2009-08-20 9.521 546,034 +982 0.26% 5,198,882
2009-08-21 2009-08-19 9.366 545,052 -2,584 0.26% 5,105,150
2009-08-20 2009-08-18 9.366 547,636 -2,583 0.26% 5,129,352
2009-08-19 2009-08-17 9.444 550,219 -1,292 0.26% 5,196,137
2009-08-07 2009-08-05 9.870 551,511 +258 0.27% 5,443,140
2009-08-06 2009-08-04 10.063 551,253 -9,430 0.27% 5,547,272
2009-08-05 2009-08-03 10.257 560,683 +5,167 0.27% 5,750,670
2009-08-03 2009-07-30 9.870 555,516 +2,584 0.27% 5,482,668
2009-07-30 2009-07-28 10.644 552,932 +23,253 0.27% 5,885,178
2009-07-29 2009-07-27 10.644 529,679 +3,876 0.25% 5,637,683
2009-07-28 2009-07-24 9.599 525,803 -7,751 0.25% 5,046,961
2009-07-27 2009-07-23 9.637 533,554 +12,918 0.26% 5,142,010
2009-07-08 2009-07-06 10.450 520,636 +4,134 0.25% 5,440,679
2009-07-06 2009-07-02 10.257 516,502 -12,918 0.25% 5,297,525
2009-07-03 2009-06-30 10.257 529,420 -2,584 0.25% 5,430,020
2009-06-30 2009-06-26 10.450 532,004 -7,751 0.26% 5,559,476
2009-06-29 2009-06-25 10.450 539,755 -3,463 0.26% 5,640,474
2009-06-24 2009-06-22 10.257 543,218 -26,353 0.26% 5,571,539
2009-06-23 2009-06-19 9.599 569,571 -11,369 0.27% 5,467,071
2009-06-22 2009-06-18 9.250 580,940 +11,369 0.28% 5,373,835
2009-06-19 2009-06-17 9.521 569,571 -1,706 0.27% 5,422,982
2009-06-18 2009-06-16 9.521 571,277 -7,751 0.27% 5,439,225
2009-06-17 2009-06-15 9.870 579,028 +18,086 0.28% 5,714,720
2009-06-16 2009-06-12 10.257 560,942 -15,502 0.27% 5,753,326
2009-06-15 2009-06-11 10.450 576,444 -2,584 0.28% 6,023,877
2009-06-12 2009-06-10 10.257 579,028 +1,292 0.28% 5,938,826
2009-06-11 2009-06-09 10.063 577,736 +10,335 0.28% 5,813,771
2009-06-10 2009-06-08 10.837 567,401 -11,368 0.27% 6,148,983
2009-06-09 2009-06-05 10.644 578,769 +24,286 0.28% 6,160,176
2009-06-08 2009-06-04 11.031 554,483 +66,144 0.27% 6,116,293
2009-06-05 2009-06-03 11.031 488,339 -12,661 0.23% 5,386,683
2009-06-04 2009-06-02 9.250 501,000 +2,842 0.24% 4,634,371
2009-06-03 2009-06-01 9.057 498,158 -6,459 0.24% 4,511,678
2009-06-02 2009-05-29 8.863 504,617 +1,292 0.24% 4,472,522
2009-06-01 2009-05-27 8.747 503,325 +3,876 0.24% 4,402,629
2009-05-29 2009-05-26 8.476 499,449 +9,043 0.24% 4,233,411
2009-05-27 2009-05-25 8.670 490,406 -10,335 0.24% 4,251,664
2009-05-26 2009-05-22 8.437 500,741 -1,292 0.24% 4,224,982
2009-05-25 2009-05-21 8.902 502,033 +5,684 0.24% 4,469,051
2009-05-22 2009-05-20 9.289 496,349 +5,168 0.24% 4,610,559
2009-05-21 2009-05-19 9.173 491,181 -14,986 0.24% 4,505,522
2009-05-20 2009-05-18 9.095 506,167 +5,942 0.24% 4,603,804
2009-05-19 2009-05-15 9.134 500,225 +5,426 0.24% 4,569,120
2009-05-18 2009-05-14 8.670 494,799 +6,460 0.24% 4,289,750
2009-05-15 2009-05-13 8.863 488,339 +7,751 0.23% 4,328,247
2009-05-14 2009-05-12 8.786 480,588 -5,426 0.23% 4,222,347
2009-05-13 2009-05-11 8.863 486,014 +42,631 0.23% 4,307,640
2009-05-12 2009-05-08 7.354 443,383 -4,935 0.21% 3,260,527
2009-05-11 2009-05-07 6.773 448,318 -7,751 0.22% 3,036,543
2009-05-08 2009-05-06 6.967 456,069 -1,292 0.22% 3,177,300
2009-05-07 2009-05-05 6.386 457,361 -21,961 0.22% 2,920,776
2009-05-06 2009-05-04 5.689 479,322 -12,402 0.23% 2,727,093
2009-05-05 2009-04-30 5.225 491,724 -10,335 0.24% 2,569,274
2009-05-04 2009-04-29 5.070 502,059 -7,751 0.24% 2,545,548
2009-04-30 2009-04-28 4.838 509,810 +14,210 0.25% 2,466,457
2009-04-29 2009-04-27 4.838 495,600 +7,751 0.24% 2,397,709
2009-04-28 2009-04-24 5.070 487,849 -7,751 0.23% 2,473,500
2009-04-24 2009-04-22 4.722 495,600 +10,335 0.24% 2,340,164
2009-04-20 2009-04-16 4.683 485,265 +6,460 0.23% 2,272,582
2009-04-07 2009-04-03 4.528 478,805 -15,503 0.23% 2,168,202
2009-04-06 2009-04-02 4.296 494,308 -2,584 0.24% 2,123,615
2009-04-03 2009-04-01 3.870 496,892 +2,584 0.24% 1,923,168
2009-03-27 2009-03-25 3.909 494,308 +775 0.24% 1,932,298
2009-03-26 2009-03-24 3.987 493,533 -3,359 0.24% 1,967,472
2009-03-25 2009-03-23 3.638 496,892 -27,051 0.24% 1,807,778
2009-03-24 2009-03-20 3.445 523,943 -15,890 0.25% 1,804,801
2009-03-23 2009-03-19 3.561 539,833 -8,526 0.26% 1,922,217
2009-03-20 2009-03-18 3.483 548,359 -12,919 0.26% 1,910,129
2009-03-19 2009-03-17 3.367 561,278 +12,919 0.27% 1,889,959
2009-03-18 2009-03-16 3.329 548,359 -6,976 0.26% 1,825,234
2009-03-17 2009-03-13 3.290 555,335 +5,167 0.27% 1,826,960
2009-03-16 2009-03-12 3.174 550,168 +19,637 0.26% 1,746,081
2009-03-11 2009-03-09 3.251 530,531 +6,459 0.26% 1,724,826
2009-03-10 2009-03-06 3.406 524,072 +7,286 0.25% 1,784,961
2009-03-09 2009-03-05 3.599 516,786 +6,459 0.25% 1,860,154
2009-03-06 2009-03-04 3.793 510,327 +6,459 0.25% 1,935,663
2009-03-03 2009-02-27 3.832 503,868 +5,168 0.24% 1,930,666
2009-03-02 2009-02-26 3.909 498,700 +10,851 0.24% 1,949,467
2009-02-19 2009-02-17 4.025 487,849 -5,167 0.23% 1,963,695
2009-02-18 2009-02-16 4.296 493,016 +775 0.24% 2,118,064
2009-02-17 2009-02-13 4.257 492,241 +5,168 0.24% 2,095,683
2009-02-12 2009-02-10 4.335 487,073 -2,584 0.23% 2,111,384
2009-02-10 2009-02-06 4.103 489,657 -2,584 0.24% 2,008,875
2009-02-05 2009-02-03 4.103 492,241 -2,584 0.24% 2,019,477
2009-02-04 2009-02-02 4.296 494,825 -2,583 0.24% 2,125,836
2009-02-03 2009-01-30 3.987 497,408 +22,194 0.24% 1,982,920
2009-02-02 2009-01-29 3.677 475,214 +2,584 0.23% 1,747,302
2009-01-23 2009-01-21 3.638 472,630 +3,643 0.23% 1,719,508
2009-01-22 2009-01-20 4.064 468,987 -3,178 0.23% 1,905,923
2009-01-21 2009-01-19 4.180 472,165 -3,049 0.23% 1,973,662
2009-01-20 2009-01-16 4.103 475,214 +6,227 0.23% 1,949,621
2009-01-19 2009-01-15 4.490 468,987 -2,584 0.23% 2,105,591
2009-01-16 2009-01-14 4.799 471,571 -2,067 0.23% 2,263,205
2009-01-15 2009-01-13 4.528 473,638 +7,751 0.23% 2,144,804
2009-01-12 2009-01-08 4.257 465,887 +11,368 0.22% 1,983,483
2009-01-09 2009-01-07 4.490 454,519 +2,584 0.22% 2,040,634
2009-01-08 2009-01-06 4.451 451,935 -8,784 0.22% 2,011,541
2009-01-07 2009-01-05 4.412 460,719 -10,335 0.22% 2,032,807
2009-01-06 2009-01-02 4.451 471,054 +10,335 0.23% 2,096,639
2008-12-29 2008-12-22 4.374 460,719 +2,583 0.22% 2,014,975
2008-12-23 2008-12-19 4.683 458,136 -34,880 0.22% 2,145,532
2008-12-22 2008-12-18 3.832 493,016 -2,687 0.24% 1,889,084
2008-12-19 2008-12-17 3.367 495,703 -2,584 0.24% 1,669,152
2008-12-18 2008-12-16 3.367 498,287 +17,828 0.24% 1,677,853
2008-12-17 2008-12-15 3.445 480,459 +21,083 0.23% 1,655,013
2008-12-16 2008-12-12 3.630 459,376 -20,646 0.22% 1,667,465
2008-12-12 2008-12-10 3.889 480,022 +648 0.22% 1,866,864
2008-12-10 2008-12-08 4.148 479,374 -5,400 0.22% 1,988,633
2008-12-09 2008-12-05 3.185 484,774 +270 0.22% 1,544,187
2008-12-05 2008-12-03 2.963 484,504 -6,749 0.22% 1,435,653
2008-12-03 2008-12-01 3.296 491,253 -1,080 0.23% 1,619,412
2008-12-01 2008-11-27 3.111 492,333 +1,080 0.23% 1,531,794
2008-11-24 2008-11-20 2.630 491,253 +2,699 0.23% 1,291,891
2008-11-10 2008-11-06 2.593 488,554 -5,399 0.22% 1,266,697
2008-11-07 2008-11-05 2.963 493,953 -16,199 0.23% 1,463,652
2008-11-06 2008-11-04 2.667 510,152 +5,399 0.23% 1,360,487
2008-11-04 2008-10-31 2.074 504,753 +35,044 0.23% 1,046,958
2008-11-03 2008-10-30 2.408 469,709 +16,199 0.22% 1,130,849
2008-10-31 2008-10-29 2.408 453,510 +5,400 0.21% 1,091,849
2008-10-24 2008-10-22 2.667 448,110 -26,998 0.21% 1,195,032
2008-10-09 2008-10-06 3.778 475,108 -2,700 0.22% 1,794,960
2008-10-08 2008-10-03 3.889 477,808 +1,107 0.22% 1,858,253
2008-10-06 2008-10-02 4.037 476,701 +1,593 0.22% 1,924,575
2008-07-30 2008-07-28 6.297 475,108 +4,184 0.22% 2,991,600
2008-07-25 2008-07-23 6.111 470,924 +1,215 0.22% 2,878,041
2008-07-22 2008-07-18 6.260 469,709 +6,291 0.22% 2,940,206
2008-07-17 2008-07-15 5.926 463,418 +21,788 0.21% 2,746,345
2008-07-16 2008-07-14 6.371 441,630 +11,420 0.20% 2,813,515
2008-07-14 2008-07-10 6.297 430,210 +9,422 0.20% 2,708,892
2008-07-08 2008-07-04 6.408 420,788 +2,700 0.19% 2,696,322
2008-07-04 2008-07-02 6.408 418,088 +15,362 0.19% 2,679,020
2008-06-24 2008-06-20 7.037 402,726 +10,800 0.19% 2,834,167
2008-06-23 2008-06-19 7.223 391,926 +12,986 0.18% 2,830,746
2008-06-20 2008-06-18 7.334 378,940 +5,697 0.17% 2,779,060
2008-06-12 2008-06-10 7.186 373,243 +1,349 0.17% 2,681,981
2008-06-11 2008-06-06 7.334 371,894 +16,199 0.17% 2,727,386
2008-06-10 2008-06-05 7.482 355,695 +10,800 0.16% 2,661,285
2008-06-06 2008-06-04 7.593 344,895 +1,350 0.16% 2,618,804
2008-06-05 2008-06-03 7.667 343,545 +12,419 0.16% 2,634,003
2008-06-04 2008-06-02 8.334 331,126 +2,727 0.15% 2,759,549
2008-05-30 2008-05-28 8.297 328,399 +8,099 0.15% 2,724,658
2008-05-28 2008-05-26 8.519 320,300 -1,350 0.15% 2,728,645
2008-04-28 2008-04-24 8.593 321,650 -1,619 0.15% 2,763,973
2008-04-25 2008-04-23 8.593 323,269 -8,100 0.15% 2,777,885
2008-04-24 2008-04-22 8.556 331,369 +1,728 0.15% 2,835,216
2008-04-23 2008-04-21 8.186 329,641 +1,350 0.15% 2,698,334
2008-04-22 2008-04-18 8.445 328,291 +8,099 0.15% 2,772,401
2008-04-18 2008-04-16 9.186 320,192 +1,458 0.15% 2,941,199
2008-04-17 2008-04-15 10.186 318,734 +2,592 0.15% 3,246,559
2008-04-10 2008-04-08 10.556 316,142 -376,357 0.15% 3,337,254
2008-04-08 2008-04-03 10.371 692,499 +540 0.32% 7,181,901
2008-03-13 2008-03-11 10.186 691,959 +8,450 0.32% 7,048,152
2008-03-11 2008-03-07 10.741 683,509 +10,691 0.31% 7,341,832
2008-03-07 2008-03-05 10.741 672,818 +3,915 0.31% 7,226,996
2008-03-03 2008-02-28 11.297 668,903 -2,700 0.31% 7,556,579
2008-02-29 2008-02-27 11.297 671,603 -34,962 0.31% 7,587,081
2008-02-22 2008-02-20 10.741 706,565 +9,449 0.33% 7,589,486
2008-02-21 2008-02-19 10.927 697,116 +43,926 0.32% 7,617,094
2008-02-20 2008-02-18 11.297 653,190 +8,046 0.30% 7,379,069
2008-02-19 2008-02-15 11.667 645,144 +5,130 0.30% 7,527,131
2008-02-18 2008-02-14 11.667 640,014 +12,959 0.29% 7,467,277
2008-01-31 2008-01-29 13.334 627,055 -4,050 0.29% 8,361,234
2008-01-30 2008-01-28 13.519 631,105 -21,599 0.29% 8,532,115
2008-01-28 2008-01-24 14.075 652,704 -4,049 0.30% 9,186,754
2008-01-18 2008-01-16 14.631 656,753 +2,699 0.30% 9,608,628
2008-01-17 2008-01-15 15.001 654,054 -1,350 0.30% 9,811,397
2008-01-08 2008-01-04 14.631 655,404 -810 0.30% 9,588,892
2007-12-21 2007-12-19 14.075 656,214 -2,699 0.30% 9,236,157
2007-12-14 2007-12-12 14.297 658,913 -6,828 0.30% 9,420,579
2007-12-11 2007-12-07 15.030 665,741 -10,912 0.30% 10,006,313
2007-12-10 2007-12-06 15.030 676,653 -54 0.31% 10,170,324
2007-11-23 2007-11-21 14.114 676,707 +8,729 0.31% 9,550,945
2007-11-16 2007-11-14 15.947 667,978 -82 0.30% 10,652,127
2007-11-14 2007-11-12 15.580 668,060 -1,446 0.30% 10,408,528
2007-11-12 2007-11-08 15.764 669,506 +5,456 0.30% 10,553,776
2007-11-09 2007-11-07 16.130 664,050 +5,455 0.30% 10,711,206
2007-11-08 2007-11-06 15.764 658,595 -5,455 0.30% 10,381,780
2007-11-02 2007-10-31 15.947 664,050 -4,910 0.30% 10,589,488
2007-11-01 2007-10-30 15.764 668,960 -36,072 0.30% 10,545,169
2007-10-30 2007-10-26 14.847 705,032 -5,456 0.32% 10,467,640
2007-10-29 2007-10-25 15.030 710,488 -5,456 0.32% 10,678,876
2007-10-26 2007-10-24 14.297 715,944 -15,875 0.33% 10,235,960
2007-10-23 2007-10-18 14.297 731,819 -3,656 0.33% 10,462,928
2007-10-22 2007-10-17 14.480 735,475 -15,766 0.34% 10,650,008
2007-10-17 2007-10-15 14.480 751,241 -1,705 0.34% 10,878,307
2007-10-16 2007-10-12 14.297 752,946 -5,456 0.34% 10,764,983
2007-10-12 2007-10-10 14.480 758,402 +2,728 0.35% 10,982,001
2007-10-11 2007-10-09 14.297 755,674 +2,728 0.34% 10,803,986
2007-10-08 2007-10-04 14.114 752,946 -1,364 0.34% 10,626,971
2007-10-05 2007-10-03 14.114 754,310 +10,911 0.34% 10,646,222
2007-10-03 2007-09-28 14.480 743,399 +5,456 0.34% 10,764,751
2007-10-02 2007-09-27 15.030 737,943 -1,637 0.34% 11,091,534
2007-09-28 2007-09-25 15.030 739,580 +1,637 0.34% 11,116,138
2007-09-27 2007-09-24 14.847 737,943 -1,091 0.34% 10,956,271
2007-09-25 2007-09-21 14.480 739,034 +5,455 0.34% 10,701,544
2007-09-24 2007-09-20 14.664 733,579 +5,456 0.33% 10,757,016
2007-09-20 2007-09-18 14.847 728,123 +9,083 0.33% 10,810,473
2007-09-19 2007-09-17 15.030 719,040 +546 0.33% 10,807,415
2007-09-18 2007-09-14 15.397 718,494 -10,911 0.33% 11,062,604
2007-09-17 2007-09-13 15.214 729,405 +4,910 0.33% 11,096,902
2007-09-13 2007-09-11 15.030 724,495 +5,455 0.33% 10,889,406
2007-09-12 2007-09-10 15.580 719,040 -272 0.33% 11,202,808
2007-09-11 2007-09-07 15.580 719,312 +86,471 0.33% 11,207,046
2007-09-10 2007-09-06 15.580 632,841 +54,338 0.29% 9,859,808
2007-09-07 2007-09-05 15.764 578,503 +136,391 0.26% 9,119,247
2007-09-06 2007-09-04 15.764 442,112 +39,363 0.20% 6,969,244
2007-09-05 2007-09-03 16.130 402,749 -546 0.18% 6,496,390
2007-09-04 2007-08-31 15.580 403,295 +71,060 0.18% 6,283,429
2007-08-31 2007-08-29 15.214 332,235 -2,455 0.15% 5,054,502
2007-08-30 2007-08-28 15.397 334,690 -18,549 0.15% 5,153,199
2007-08-29 2007-08-27 15.580 353,239 -5,456 0.16% 5,503,545
2007-08-28 2007-08-24 14.664 358,695 +7,638 0.16% 5,259,812
2007-08-27 2007-08-23 14.114 351,057 -2,646 0.16% 4,954,768
2007-08-23 2007-08-21 13.381 353,703 -2,810 0.16% 4,732,782
2007-08-22 2007-08-20 13.931 356,513 -15,821 0.16% 4,966,425
2007-08-21 2007-08-17 12.647 372,334 +9,547 0.17% 4,709,087
2007-08-20 2007-08-16 12.831 362,787 +12,275 0.17% 4,654,839
2007-08-15 2007-08-13 14.847 350,512 +2,728 0.16% 5,204,067
2007-08-14 2007-08-10 14.664 347,784 -3,000 0.16% 5,099,816
2007-08-10 2007-08-08 14.664 350,784 -30,006 0.16% 5,143,807
2007-08-09 2007-08-07 14.297 380,790 +1,091 0.17% 5,444,213
2007-08-08 2007-08-06 15.214 379,699 +9,002 0.17% 5,776,602
2007-08-07 2007-08-03 15.764 370,697 -34,507 0.17% 5,843,492
2007-08-06 2007-08-02 15.580 405,204 +17,458 0.18% 6,313,171
2007-08-03 2007-08-01 16.130 387,746 +13,639 0.18% 6,254,390
2007-08-01 2007-07-30 16.863 374,107 -2,183 0.17% 6,308,681
2007-07-31 2007-07-27 16.863 376,290 +12,003 0.17% 6,345,494
2007-07-30 2007-07-26 17.780 364,287 -19,095 0.17% 6,476,947
2007-07-27 2007-07-25 17.413 383,382 +10,911 0.17% 6,675,907
2007-07-26 2007-07-24 17.780 372,471 +7,638 0.17% 6,622,457
2007-07-25 2007-07-23 17.780 364,833 +10,912 0.17% 6,486,655
2007-07-24 2007-07-20 17.596 353,921 +12,820 0.16% 6,227,769
2007-07-23 2007-07-19 17.230 341,101 -9,683 0.16% 5,877,137
2007-07-19 2007-07-17 17.047 350,784 -1,092 0.16% 5,979,676
2007-07-18 2007-07-16 16.863 351,876 -18,794 0.16% 5,933,793
2007-07-17 2007-07-13 16.863 370,670 +1,364 0.17% 6,250,722
2007-07-16 2007-07-12 16.680 369,306 +3,000 0.17% 6,160,028
2007-07-13 2007-07-11 17.596 366,306 -20,731 0.17% 6,445,702
2007-07-12 2007-07-10 16.313 387,037 -1,637 0.18% 6,313,896
2007-07-11 2007-07-09 16.130 388,674 -2,182 0.18% 6,269,358
2007-07-10 2007-07-06 16.130 390,856 -4,092 0.18% 6,304,554
2007-07-06 2007-07-04 16.313 394,948 -818 0.18% 6,442,951
2007-07-05 2007-07-03 16.313 395,766 +1,909 0.18% 6,456,296
2007-07-04 2007-06-29 15.764 393,857 -25,368 0.18% 6,208,575
2007-07-03 2007-06-28 15.764 419,225 -10,366 0.19% 6,608,464
2007-06-29 2007-06-27 15.214 429,591 +2,728 0.20% 6,535,641
2007-06-28 2007-06-26 15.214 426,863 +682 0.19% 6,494,138
2007-06-27 2007-06-25 15.580 426,181 +2,182 0.19% 6,639,998
2007-06-26 2007-06-22 15.580 423,999 0.19% 6,606,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top