History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 0.990 | 106 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 0.980 | 106 | +0 | 0.00% | 104 |
| 2025-10-08 | 2025-10-03 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-10-06 | 2025-10-02 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-10-02 | 2025-09-29 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-09-29 | 2025-09-25 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-23 | 2025-09-19 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-17 | 2025-09-15 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-15 | 2025-09-11 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-11 | 2025-09-09 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 1.060 | 106 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.980 | 106 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.950 | 106 | +0 | 0.00% | 101 |
| 2025-09-05 | 2025-09-03 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-09-04 | 2025-09-02 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-09-03 | 2025-09-01 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-09-02 | 2025-08-29 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-09-01 | 2025-08-28 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-08-29 | 2025-08-27 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-08-28 | 2025-08-26 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-08-27 | 2025-08-25 | 0.950 | 106 | +0 | 0.00% | 101 |
| 2025-08-26 | 2025-08-22 | 0.950 | 106 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 1.030 | 106 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.920 | 106 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.960 | 106 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.910 | 106 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.910 | 106 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.960 | 106 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 0.960 | 106 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.960 | 106 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.950 | 106 | +0 | 0.00% | 101 |
| 2025-08-11 | 2025-08-07 | 0.950 | 106 | +0 | 0.00% | 101 |
| 2025-08-08 | 2025-08-06 | 0.950 | 106 | +0 | 0.00% | 101 |
| 2025-08-07 | 2025-08-05 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.970 | 106 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.980 | 106 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.980 | 106 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.950 | 106 | +0 | 0.00% | 101 |
| 2025-07-31 | 2025-07-29 | 0.980 | 106 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.960 | 106 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.930 | 106 | +0 | 0.00% | 99 |
| 2025-07-28 | 2025-07-24 | 0.990 | 106 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 1.040 | 106 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.980 | 106 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.980 | 106 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 1.030 | 106 | +0 | 0.00% | 109 |
| 2025-07-17 | 2025-07-15 | 1.030 | 106 | +0 | 0.00% | 109 |
| 2025-07-16 | 2025-07-14 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 1.140 | 106 | +0 | 0.00% | 121 |
| 2025-07-14 | 2025-07-10 | 1.160 | 106 | +0 | 0.00% | 123 |
| 2025-07-11 | 2025-07-09 | 1.070 | 106 | +0 | 0.00% | 113 |
| 2025-07-10 | 2025-07-08 | 1.070 | 106 | +0 | 0.00% | 113 |
| 2025-07-09 | 2025-07-07 | 1.070 | 106 | +0 | 0.00% | 113 |
| 2025-07-08 | 2025-07-04 | 1.070 | 106 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 1.070 | 106 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 1.070 | 106 | +0 | 0.00% | 113 |
| 2025-07-03 | 2025-06-30 | 1.070 | 106 | +0 | 0.00% | 113 |
| 2025-07-02 | 2025-06-27 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-06-30 | 2025-06-26 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-06-26 | 2025-06-24 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 1.120 | 106 | +0 | 0.00% | 119 |
| 2025-06-24 | 2025-06-20 | 1.120 | 106 | +0 | 0.00% | 119 |
| 2025-06-23 | 2025-06-19 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-05-28 | 2025-05-26 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-05-22 | 2025-05-20 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 1.120 | 106 | +0 | 0.00% | 119 |
| 2025-05-14 | 2025-05-12 | 1.120 | 106 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 1.120 | 106 | +0 | 0.00% | 119 |
| 2025-05-12 | 2025-05-08 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-04-22 | 2025-04-16 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-04-14 | 2025-04-10 | 1.030 | 106 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 1.030 | 106 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-04-09 | 2025-04-07 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-04-07 | 2025-04-02 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-04-03 | 2025-04-01 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-03-28 | 2025-03-26 | 1.120 | 106 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 1.140 | 106 | +0 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 1.120 | 106 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 1.110 | 106 | +0 | 0.00% | 118 |
| 2025-03-24 | 2025-03-20 | 1.150 | 106 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 1.170 | 106 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-03-19 | 2025-03-17 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-03-18 | 2025-03-14 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-03-17 | 2025-03-13 | 1.130 | 106 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 1.200 | 106 | +0 | 0.00% | 127 |
| 2025-03-13 | 2025-03-11 | 1.200 | 106 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 1.200 | 106 | +0 | 0.00% | 127 |
| 2025-03-11 | 2025-03-07 | 1.200 | 106 | +0 | 0.00% | 127 |
| 2025-03-10 | 2025-03-06 | 1.230 | 106 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 1.230 | 106 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-03-05 | 2025-03-03 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-03-04 | 2025-02-28 | 1.150 | 106 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 1.150 | 106 | +0 | 0.00% | 122 |
| 2025-02-28 | 2025-02-26 | 1.150 | 106 | +0 | 0.00% | 122 |
| 2025-02-27 | 2025-02-25 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-02-26 | 2025-02-24 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-02-25 | 2025-02-21 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-20 | 2025-02-18 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 1.280 | 106 | +0 | 0.00% | 136 |
| 2025-02-17 | 2025-02-13 | 1.280 | 106 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 1.280 | 106 | +0 | 0.00% | 136 |
| 2025-02-13 | 2025-02-11 | 1.280 | 106 | +0 | 0.00% | 136 |
| 2025-02-12 | 2025-02-10 | 1.280 | 106 | +0 | 0.00% | 136 |
| 2025-02-11 | 2025-02-07 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.960 | 106 | +0 | 0.00% | 102 |
| 2025-01-27 | 2025-01-23 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 1.200 | 106 | +0 | 0.00% | 127 |
| 2025-01-20 | 2025-01-16 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 1.080 | 106 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 1.200 | 106 | +0 | 0.00% | 127 |
| 2025-01-13 | 2025-01-09 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 1.000 | 106 | +0 | 0.00% | 106 |
| 2025-01-08 | 2025-01-06 | 1.050 | 106 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 1.100 | 106 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 1.110 | 106 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 1.110 | 106 | +0 | 0.00% | 118 |
| 2025-01-02 | 2024-12-27 | 1.200 | 106 | +0 | 0.00% | 127 |
| 2024-12-30 | 2024-12-24 | 1.200 | 106 | +0 | 0.00% | 127 |
| 2024-12-27 | 2024-12-20 | 1.110 | 106 | +0 | 0.00% | 118 |
| 2024-12-23 | 2024-12-19 | 1.110 | 106 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 1.270 | 106 | +0 | 0.00% | 135 |
| 2024-12-19 | 2024-12-17 | 1.270 | 106 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 1.270 | 106 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 1.270 | 106 | +0 | 0.00% | 135 |
| 2024-12-16 | 2024-12-12 | 1.270 | 106 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 1.270 | 106 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 1.260 | 106 | +0 | 0.00% | 134 |
| 2024-12-11 | 2024-12-09 | 1.260 | 106 | +0 | 0.00% | 134 |
| 2024-12-10 | 2024-12-06 | 1.240 | 106 | +0 | 0.00% | 131 |
| 2024-12-09 | 2024-12-05 | 1.240 | 106 | +0 | 0.00% | 131 |
| 2024-12-06 | 2024-12-04 | 1.240 | 106 | +0 | 0.00% | 131 |
| 2024-12-05 | 2024-12-03 | 1.240 | 106 | +0 | 0.00% | 131 |
| 2024-12-04 | 2024-12-02 | 1.240 | 106 | +0 | 0.00% | 131 |
| 2024-12-03 | 2024-11-29 | 1.240 | 106 | +0 | 0.00% | 131 |
| 2024-12-02 | 2024-11-28 | 1.280 | 106 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 1.300 | 106 | +0 | 0.00% | 138 |
| 2024-11-28 | 2024-11-26 | 1.320 | 106 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 1.320 | 106 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 1.320 | 106 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 1.320 | 106 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 1.320 | 106 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 1.320 | 106 | +0 | 0.00% | 140 |
| 2024-11-20 | 2024-11-18 | 1.320 | 106 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 1.320 | 106 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 1.300 | 106 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 1.300 | 106 | +0 | 0.00% | 138 |
| 2024-11-14 | 2024-11-12 | 1.300 | 106 | +0 | 0.00% | 138 |
| 2024-11-13 | 2024-11-11 | 1.300 | 106 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 1.240 | 106 | +0 | 0.00% | 131 |
| 2024-11-11 | 2024-11-07 | 1.380 | 106 | +0 | 0.00% | 146 |
| 2024-11-08 | 2024-11-06 | 1.380 | 106 | +0 | 0.00% | 146 |
| 2024-11-07 | 2024-11-05 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-11-06 | 2024-11-04 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-11-05 | 2024-11-01 | 1.380 | 106 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 1.300 | 106 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 1.270 | 106 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 1.250 | 106 | +0 | 0.00% | 132 |
| 2024-10-30 | 2024-10-28 | 1.250 | 106 | +0 | 0.00% | 132 |
| 2024-10-29 | 2024-10-25 | 1.250 | 106 | +0 | 0.00% | 132 |
| 2024-10-28 | 2024-10-24 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-10-25 | 2024-10-23 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-10-24 | 2024-10-22 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 1.240 | 106 | +0 | 0.00% | 131 |
| 2024-10-22 | 2024-10-18 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-10-21 | 2024-10-17 | 1.390 | 106 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 1.390 | 106 | +0 | 0.00% | 147 |
| 2024-10-17 | 2024-10-15 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-10-16 | 2024-10-14 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-10-15 | 2024-10-10 | 1.520 | 106 | +0 | 0.00% | 161 |
| 2024-10-14 | 2024-10-09 | 1.750 | 106 | +0 | 0.00% | 186 |
| 2024-10-10 | 2024-10-08 | 1.750 | 106 | +0 | 0.00% | 186 |
| 2024-10-09 | 2024-10-07 | 1.750 | 106 | +0 | 0.00% | 186 |
| 2024-10-08 | 2024-10-04 | 1.610 | 106 | +0 | 0.00% | 171 |
| 2024-10-07 | 2024-10-03 | 1.610 | 106 | +0 | 0.00% | 171 |
| 2024-10-04 | 2024-10-02 | 1.610 | 106 | +0 | 0.00% | 171 |
| 2024-10-03 | 2024-09-30 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-10-02 | 2024-09-27 | 1.450 | 106 | +0 | 0.00% | 154 |
| 2024-09-30 | 2024-09-26 | 1.450 | 106 | +0 | 0.00% | 154 |
| 2024-09-27 | 2024-09-25 | 1.450 | 106 | +0 | 0.00% | 154 |
| 2024-09-26 | 2024-09-24 | 1.490 | 106 | +0 | 0.00% | 158 |
| 2024-09-25 | 2024-09-23 | 1.450 | 106 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-09-23 | 2024-09-19 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-09-20 | 2024-09-17 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-09-19 | 2024-09-16 | 1.550 | 106 | +0 | 0.00% | 164 |
| 2024-09-17 | 2024-09-13 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-09-16 | 2024-09-12 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 1.710 | 106 | +0 | 0.00% | 181 |
| 2024-09-04 | 2024-09-02 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 1.720 | 106 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 1.720 | 106 | +0 | 0.00% | 182 |
| 2024-08-27 | 2024-08-23 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 1.680 | 106 | +0 | 0.00% | 178 |
| 2024-08-13 | 2024-08-09 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-08-09 | 2024-08-07 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-08-06 | 2024-08-02 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-08-05 | 2024-08-01 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-07-26 | 2024-07-24 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-07-25 | 2024-07-23 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-07-23 | 2024-07-19 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-22 | 2024-07-18 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-19 | 2024-07-17 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-18 | 2024-07-16 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-17 | 2024-07-15 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-16 | 2024-07-12 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-15 | 2024-07-11 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-12 | 2024-07-10 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-11 | 2024-07-09 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-10 | 2024-07-08 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-09 | 2024-07-05 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-08 | 2024-07-04 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-05 | 2024-07-03 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-04 | 2024-07-02 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-03 | 2024-06-28 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-07-02 | 2024-06-27 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-06-28 | 2024-06-26 | 1.800 | 106 | +0 | 0.00% | 191 |
| 2024-06-27 | 2024-06-25 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-06-26 | 2024-06-24 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-06-25 | 2024-06-21 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-06-24 | 2024-06-20 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-06-21 | 2024-06-19 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-06-20 | 2024-06-18 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-06-19 | 2024-06-17 | 1.690 | 106 | +0 | 0.00% | 179 |
| 2024-06-18 | 2024-06-14 | 1.690 | 106 | +0 | 0.00% | 179 |
| 2024-06-17 | 2024-06-13 | 1.960 | 106 | +0 | 0.00% | 208 |
| 2024-06-14 | 2024-06-12 | 1.960 | 106 | +0 | 0.00% | 208 |
| 2024-06-13 | 2024-06-11 | 1.960 | 106 | +0 | 0.00% | 208 |
| 2024-06-12 | 2024-06-07 | 1.960 | 106 | +0 | 0.00% | 208 |
| 2024-06-11 | 2024-06-06 | 1.960 | 106 | +0 | 0.00% | 208 |
| 2024-06-07 | 2024-06-05 | 1.960 | 106 | +0 | 0.00% | 208 |
| 2024-06-06 | 2024-06-04 | 1.960 | 106 | +0 | 0.00% | 208 |
| 2024-06-05 | 2024-06-03 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-06-04 | 2024-05-31 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-06-03 | 2024-05-30 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-31 | 2024-05-29 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-30 | 2024-05-28 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-29 | 2024-05-27 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-28 | 2024-05-24 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-27 | 2024-05-23 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-24 | 2024-05-22 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-23 | 2024-05-21 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-22 | 2024-05-20 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-21 | 2024-05-17 | 1.900 | 106 | +0 | 0.00% | 201 |
| 2024-05-20 | 2024-05-16 | 1.870 | 106 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 1.870 | 106 | +0 | 0.00% | 198 |
| 2024-05-16 | 2024-05-13 | 1.870 | 106 | +0 | 0.00% | 198 |
| 2024-05-14 | 2024-05-10 | 1.870 | 106 | +0 | 0.00% | 198 |
| 2024-05-13 | 2024-05-09 | 1.830 | 106 | +0 | 0.00% | 194 |
| 2024-05-10 | 2024-05-08 | 1.750 | 106 | +0 | 0.00% | 186 |
| 2024-05-09 | 2024-05-07 | 1.730 | 106 | +0 | 0.00% | 183 |
| 2024-05-08 | 2024-05-06 | 1.680 | 106 | +0 | 0.00% | 178 |
| 2024-05-07 | 2024-05-03 | 1.680 | 106 | +0 | 0.00% | 178 |
| 2024-05-06 | 2024-05-02 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-05-03 | 2024-04-30 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-05-02 | 2024-04-29 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-04-30 | 2024-04-26 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-04-26 | 2024-04-24 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-04-25 | 2024-04-23 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-04-24 | 2024-04-22 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-23 | 2024-04-19 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-22 | 2024-04-18 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-19 | 2024-04-17 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-18 | 2024-04-16 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-17 | 2024-04-15 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-16 | 2024-04-12 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-15 | 2024-04-11 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-12 | 2024-04-10 | 1.350 | 106 | +0 | 0.00% | 143 |
| 2024-04-11 | 2024-04-09 | 1.400 | 106 | +0 | 0.00% | 148 |
| 2024-04-10 | 2024-04-08 | 1.340 | 106 | +0 | 0.00% | 142 |
| 2024-04-09 | 2024-04-05 | 1.340 | 106 | +0 | 0.00% | 142 |
| 2024-04-08 | 2024-04-03 | 1.420 | 106 | +0 | 0.00% | 151 |
| 2024-04-05 | 2024-04-02 | 1.480 | 106 | +0 | 0.00% | 157 |
| 2024-04-03 | 2024-03-28 | 1.580 | 106 | +0 | 0.00% | 167 |
| 2024-04-02 | 2024-03-27 | 1.620 | 106 | +0 | 0.00% | 172 |
| 2024-03-28 | 2024-03-26 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 1.500 | 106 | +0 | 0.00% | 159 |
| 2024-03-25 | 2024-03-21 | 1.500 | 106 | +0 | 0.00% | 159 |
| 2024-03-22 | 2024-03-20 | 1.500 | 106 | +0 | 0.00% | 159 |
| 2024-03-21 | 2024-03-19 | 1.500 | 106 | +0 | 0.00% | 159 |
| 2024-03-20 | 2024-03-18 | 1.500 | 106 | +0 | 0.00% | 159 |
| 2024-03-19 | 2024-03-15 | 1.550 | 106 | +0 | 0.00% | 164 |
| 2024-03-18 | 2024-03-14 | 1.550 | 106 | +0 | 0.00% | 164 |
| 2024-03-15 | 2024-03-13 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-03-14 | 2024-03-12 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-03-13 | 2024-03-11 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-12 | 2024-03-08 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-11 | 2024-03-07 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-08 | 2024-03-06 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-07 | 2024-03-05 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-06 | 2024-03-04 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-05 | 2024-03-01 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-29 | 2024-02-27 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-28 | 2024-02-26 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-27 | 2024-02-23 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-26 | 2024-02-22 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-20 | 2024-02-16 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-19 | 2024-02-15 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-15 | 2024-02-09 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 1.700 | 106 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 1.750 | 106 | +0 | 0.00% | 186 |
| 2024-02-01 | 2024-01-30 | 1.750 | 106 | +0 | 0.00% | 186 |
| 2024-01-31 | 2024-01-29 | 1.750 | 106 | +0 | 0.00% | 186 |
| 2024-01-30 | 2024-01-26 | 1.710 | 106 | +0 | 0.00% | 181 |
| 2024-01-29 | 2024-01-25 | 1.650 | 106 | +0 | 0.00% | 175 |
| 2024-01-26 | 2024-01-24 | 1.600 | 106 | +0 | 0.00% | 170 |
| 2024-01-25 | 2024-01-23 | 1.560 | 106 | +0 | 0.00% | 165 |
| 2024-01-24 | 2024-01-22 | 1.540 | 106 | +0 | 0.00% | 163 |
| 2024-01-23 | 2024-01-19 | 1.540 | 106 | +0 | 0.00% | 163 |
| 2024-01-22 | 2024-01-18 | 1.540 | 106 | +0 | 0.00% | 163 |
| 2024-01-19 | 2024-01-17 | 1.590 | 106 | +0 | 0.00% | 169 |
| 2024-01-18 | 2024-01-16 | 1.560 | 106 | +0 | 0.00% | 165 |
| 2024-01-17 | 2024-01-15 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-16 | 2024-01-12 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-15 | 2024-01-11 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-12 | 2024-01-10 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-11 | 2024-01-09 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-10 | 2024-01-08 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-09 | 2024-01-05 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-08 | 2024-01-04 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-05 | 2024-01-03 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-04 | 2024-01-02 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-03 | 2023-12-29 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2024-01-02 | 2023-12-28 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2023-12-29 | 2023-12-27 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2023-12-27 | 2023-12-21 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2023-12-22 | 2023-12-20 | 2.000 | 106 | +0 | 0.00% | 212 |
| 2023-12-21 | 2023-12-19 | 2.250 | 106 | +0 | 0.00% | 238 |
| 2023-12-20 | 2023-12-18 | 2.250 | 106 | +0 | 0.00% | 238 |
| 2023-12-19 | 2023-12-15 | 2.250 | 106 | +0 | 0.00% | 238 |
| 2023-12-18 | 2023-12-14 | 2.250 | 106 | +0 | 0.00% | 238 |
| 2023-12-15 | 2023-12-13 | 2.270 | 106 | +0 | 0.00% | 241 |
| 2023-12-14 | 2023-12-12 | 2.270 | 106 | +0 | 0.00% | 241 |
| 2023-12-13 | 2023-12-11 | 2.270 | 106 | +0 | 0.00% | 241 |
| 2023-12-12 | 2023-12-08 | 2.270 | 106 | +0 | 0.00% | 241 |
| 2023-12-11 | 2023-12-07 | 2.280 | 106 | +0 | 0.00% | 242 |
| 2023-12-08 | 2023-12-06 | 2.280 | 106 | +0 | 0.00% | 242 |
| 2023-12-07 | 2023-12-05 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-12-06 | 2023-12-04 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-12-05 | 2023-12-01 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-12-04 | 2023-11-30 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-12-01 | 2023-11-29 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-30 | 2023-11-28 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-29 | 2023-11-27 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-28 | 2023-11-24 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-27 | 2023-11-23 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-24 | 2023-11-22 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-23 | 2023-11-21 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-22 | 2023-11-20 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-21 | 2023-11-17 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-20 | 2023-11-16 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-17 | 2023-11-15 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-16 | 2023-11-14 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-15 | 2023-11-13 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-14 | 2023-11-10 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-13 | 2023-11-09 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-10 | 2023-11-08 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-09 | 2023-11-07 | 2.300 | 106 | +0 | 0.00% | 244 |
| 2023-11-08 | 2023-11-06 | 2.410 | 106 | +0 | 0.00% | 255 |
| 2023-11-07 | 2023-11-03 | 2.410 | 106 | +0 | 0.00% | 255 |
| 2023-11-06 | 2023-11-02 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-11-03 | 2023-11-01 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-11-02 | 2023-10-31 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-11-01 | 2023-10-30 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-31 | 2023-10-27 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-30 | 2023-10-26 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-27 | 2023-10-25 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-26 | 2023-10-24 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-25 | 2023-10-20 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-24 | 2023-10-19 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-20 | 2023-10-18 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-19 | 2023-10-17 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-18 | 2023-10-16 | 2.400 | 106 | +0 | 0.00% | 254 |
| 2023-10-17 | 2023-10-13 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-16 | 2023-10-12 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-13 | 2023-10-11 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-12 | 2023-10-10 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-11 | 2023-10-09 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-10 | 2023-10-06 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-09 | 2023-10-05 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-06 | 2023-10-04 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-05 | 2023-10-03 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-04 | 2023-09-29 | 2.540 | 106 | +0 | 0.00% | 269 |
| 2023-10-03 | 2023-09-28 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-29 | 2023-09-27 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-28 | 2023-09-26 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-27 | 2023-09-25 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-26 | 2023-09-22 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-25 | 2023-09-21 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-22 | 2023-09-20 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-21 | 2023-09-19 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-20 | 2023-09-18 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-19 | 2023-09-15 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-18 | 2023-09-14 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-15 | 2023-09-13 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-14 | 2023-09-12 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-13 | 2023-09-11 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-12 | 2023-09-07 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-11 | 2023-09-06 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-09-07 | 2023-09-05 | 2.350 | 106 | +0 | 0.00% | 249 |
| 2023-09-06 | 2023-09-04 | 2.350 | 106 | +0 | 0.00% | 249 |
| 2023-09-05 | 2023-08-31 | 2.330 | 106 | +0 | 0.00% | 247 |
| 2023-09-04 | 2023-08-30 | 2.330 | 106 | +0 | 0.00% | 247 |
| 2023-08-31 | 2023-08-29 | 2.330 | 106 | +0 | 0.00% | 247 |
| 2023-08-30 | 2023-08-28 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-08-29 | 2023-08-25 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-08-28 | 2023-08-24 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-08-25 | 2023-08-23 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-08-24 | 2023-08-22 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-08-23 | 2023-08-21 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-08-22 | 2023-08-18 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-08-21 | 2023-08-17 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-08-18 | 2023-08-16 | 2.330 | 106 | +0 | 0.00% | 247 |
| 2023-08-17 | 2023-08-15 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-16 | 2023-08-14 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-15 | 2023-08-11 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-14 | 2023-08-10 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-11 | 2023-08-09 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-10 | 2023-08-08 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-09 | 2023-08-07 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-08 | 2023-08-04 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-07 | 2023-08-03 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-04 | 2023-08-02 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-03 | 2023-08-01 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-02 | 2023-07-31 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-08-01 | 2023-07-28 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-07-31 | 2023-07-27 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-07-28 | 2023-07-26 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-07-27 | 2023-07-25 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-26 | 2023-07-24 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-25 | 2023-07-21 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-24 | 2023-07-20 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-21 | 2023-07-19 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-20 | 2023-07-18 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-19 | 2023-07-14 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-18 | 2023-07-13 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-14 | 2023-07-12 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-13 | 2023-07-11 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-12 | 2023-07-10 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-11 | 2023-07-07 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-10 | 2023-07-06 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-07 | 2023-07-05 | 2.920 | 106 | +0 | 0.00% | 310 |
| 2023-07-06 | 2023-07-04 | 2.850 | 106 | +0 | 0.00% | 302 |
| 2023-07-05 | 2023-07-03 | 2.850 | 106 | +0 | 0.00% | 302 |
| 2023-07-04 | 2023-06-30 | 2.850 | 106 | +0 | 0.00% | 302 |
| 2023-07-03 | 2023-06-29 | 2.850 | 106 | +0 | 0.00% | 302 |
| 2023-06-30 | 2023-06-28 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-06-29 | 2023-06-27 | 2.700 | 106 | +0 | 0.00% | 286 |
| 2023-06-28 | 2023-06-26 | 2.700 | 106 | +0 | 0.00% | 286 |
| 2023-06-27 | 2023-06-23 | 2.600 | 106 | +0 | 0.00% | 276 |
| 2023-06-26 | 2023-06-21 | 2.350 | 106 | +0 | 0.00% | 249 |
| 2023-06-23 | 2023-06-20 | 2.500 | 106 | +0 | 0.00% | 265 |
| 2023-06-21 | 2023-06-19 | 2.500 | 106 | +0 | 0.00% | 265 |
| 2023-06-20 | 2023-06-16 | 2.500 | 106 | +0 | 0.00% | 265 |
| 2023-06-19 | 2023-06-15 | 2.450 | 106 | +0 | 0.00% | 260 |
| 2023-06-16 | 2023-06-14 | 2.460 | 106 | +0 | 0.00% | 261 |
| 2023-06-15 | 2023-06-13 | 2.680 | 106 | +0 | 0.00% | 284 |
| 2023-06-14 | 2023-06-12 | 2.750 | 106 | +0 | 0.00% | 292 |
| 2023-06-13 | 2023-06-09 | 2.870 | 106 | +0 | 0.00% | 304 |
| 2023-06-12 | 2023-06-08 | 2.870 | 106 | +0 | 0.00% | 304 |
| 2023-06-09 | 2023-06-07 | 2.870 | 106 | +0 | 0.00% | 304 |
| 2023-06-08 | 2023-06-06 | 2.870 | 106 | +0 | 0.00% | 304 |
| 2023-06-07 | 2023-06-05 | 2.880 | 106 | +0 | 0.00% | 305 |
| 2023-06-06 | 2023-06-02 | 2.880 | 106 | +0 | 0.00% | 305 |
| 2023-06-05 | 2023-06-01 | 2.880 | 106 | +0 | 0.00% | 305 |
| 2023-06-02 | 2023-05-31 | 2.880 | 106 | +0 | 0.00% | 305 |
| 2023-06-01 | 2023-05-30 | 2.990 | 106 | +0 | 0.00% | 317 |
| 2023-05-31 | 2023-05-29 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-30 | 2023-05-25 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-29 | 2023-05-24 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-25 | 2023-05-23 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-24 | 2023-05-22 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-23 | 2023-05-19 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-22 | 2023-05-18 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-19 | 2023-05-17 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-18 | 2023-05-16 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-17 | 2023-05-15 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-16 | 2023-05-12 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-15 | 2023-05-11 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-12 | 2023-05-10 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-05-11 | 2023-05-09 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-05-10 | 2023-05-08 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-05-09 | 2023-05-05 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-05-08 | 2023-05-04 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-05-05 | 2023-05-03 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-05-04 | 2023-05-02 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-05-03 | 2023-04-28 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-05-02 | 2023-04-27 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-04-28 | 2023-04-26 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-04-27 | 2023-04-25 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-04-26 | 2023-04-24 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-04-25 | 2023-04-21 | 2.750 | 106 | +0 | 0.00% | 292 |
| 2023-04-24 | 2023-04-20 | 2.750 | 106 | +0 | 0.00% | 292 |
| 2023-04-21 | 2023-04-19 | 2.750 | 106 | +0 | 0.00% | 292 |
| 2023-04-20 | 2023-04-18 | 2.750 | 106 | +0 | 0.00% | 292 |
| 2023-04-19 | 2023-04-17 | 2.750 | 106 | +0 | 0.00% | 292 |
| 2023-04-18 | 2023-04-14 | 2.750 | 106 | +0 | 0.00% | 292 |
| 2023-04-17 | 2023-04-13 | 2.700 | 106 | +0 | 0.00% | 286 |
| 2023-04-14 | 2023-04-12 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-04-13 | 2023-04-11 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-04-12 | 2023-04-06 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-04-11 | 2023-04-04 | 2.600 | 106 | +0 | 0.00% | 276 |
| 2023-04-06 | 2023-04-03 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-04-04 | 2023-03-31 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-04-03 | 2023-03-30 | 2.550 | 106 | +0 | 0.00% | 270 |
| 2023-03-31 | 2023-03-29 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-03-30 | 2023-03-28 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-03-29 | 2023-03-27 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-03-28 | 2023-03-24 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-03-27 | 2023-03-23 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-03-24 | 2023-03-22 | 2.650 | 106 | +0 | 0.00% | 281 |
| 2023-03-23 | 2023-03-21 | 2.700 | 106 | +0 | 0.00% | 286 |
| 2023-03-22 | 2023-03-20 | 2.700 | 106 | +0 | 0.00% | 286 |
| 2023-03-21 | 2023-03-17 | 2.700 | 106 | +0 | 0.00% | 286 |
| 2023-03-20 | 2023-03-16 | 2.700 | 106 | +0 | 0.00% | 286 |
| 2023-03-17 | 2023-03-15 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-03-16 | 2023-03-14 | 3.000 | 106 | +0 | 0.00% | 318 |
| 2023-03-15 | 2023-03-13 | 3.330 | 106 | +0 | 0.00% | 353 |
| 2023-03-14 | 2023-03-10 | 3.330 | 106 | +0 | 0.00% | 353 |
| 2023-03-13 | 2023-03-09 | 3.330 | 106 | +0 | 0.00% | 353 |
| 2023-03-10 | 2023-03-08 | 3.330 | 106 | +0 | 0.00% | 353 |
| 2023-03-09 | 2023-03-07 | 3.330 | 106 | +0 | 0.00% | 353 |
| 2023-03-08 | 2023-03-06 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-03-07 | 2023-03-03 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-03-06 | 2023-03-02 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-03-03 | 2023-03-01 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-03-02 | 2023-02-28 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-03-01 | 2023-02-27 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-02-28 | 2023-02-24 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-02-27 | 2023-02-23 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-02-24 | 2023-02-22 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-02-23 | 2023-02-21 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-02-22 | 2023-02-20 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-02-21 | 2023-02-17 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-20 | 2023-02-16 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-17 | 2023-02-15 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-16 | 2023-02-14 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-15 | 2023-02-13 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-14 | 2023-02-10 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-13 | 2023-02-09 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-10 | 2023-02-08 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-09 | 2023-02-07 | 3.050 | 106 | +0 | 0.00% | 323 |
| 2023-02-08 | 2023-02-06 | 2.900 | 106 | +0 | 0.00% | 307 |
| 2023-02-07 | 2023-02-03 | 3.150 | 106 | +0 | 0.00% | 334 |
| 2023-02-06 | 2023-02-02 | 3.150 | 106 | +0 | 0.00% | 334 |
| 2023-02-03 | 2023-02-01 | 3.100 | 106 | +0 | 0.00% | 329 |
| 2023-02-02 | 2023-01-31 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-02-01 | 2023-01-30 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-01-31 | 2023-01-27 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-01-30 | 2023-01-26 | 2.910 | 106 | +0 | 0.00% | 308 |
| 2023-01-27 | 2023-01-20 | 2.950 | 106 | +0 | 0.00% | 313 |
| 2023-01-26 | 2023-01-19 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-01-20 | 2023-01-18 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-01-19 | 2023-01-17 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-01-18 | 2023-01-16 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-01-17 | 2023-01-13 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-01-16 | 2023-01-12 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-01-13 | 2023-01-11 | 2.800 | 106 | +0 | 0.00% | 297 |
| 2023-01-12 | 2023-01-10 | 2.900 | 106 | +0 | 0.00% | 307 |
| 2023-01-11 | 2023-01-09 | 2.900 | 106 | +0 | 0.00% | 307 |
| 2023-01-10 | 2023-01-06 | 2.900 | 106 | +0 | 0.00% | 307 |
| 2023-01-09 | 2023-01-05 | 2.900 | 106 | +0 | 0.00% | 307 |
| 2023-01-06 | 2023-01-04 | 2.850 | 106 | +0 | 0.00% | 302 |
| 2023-01-05 | 2023-01-03 | 3.100 | 106 | +0 | 0.00% | 329 |
| 2023-01-04 | 2022-12-30 | 3.100 | 106 | +0 | 0.00% | 329 |
| 2023-01-03 | 2022-12-29 | 3.100 | 106 | +0 | 0.00% | 329 |
| 2022-12-30 | 2022-12-28 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-29 | 2022-12-23 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-28 | 2022-12-22 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-23 | 2022-12-21 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-22 | 2022-12-20 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-21 | 2022-12-19 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-20 | 2022-12-16 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-19 | 2022-12-15 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-16 | 2022-12-14 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-15 | 2022-12-13 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-14 | 2022-12-12 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-13 | 2022-12-09 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-12 | 2022-12-08 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-09 | 2022-12-07 | 3.350 | 106 | +0 | 0.00% | 355 |
| 2022-12-08 | 2022-12-06 | 3.370 | 106 | +0 | 0.00% | 357 |
| 2022-12-07 | 2022-12-05 | 3.100 | 106 | +0 | 0.00% | 329 |
| 2022-12-06 | 2022-12-02 | 3.370 | 106 | +0 | 0.00% | 357 |
| 2022-12-05 | 2022-12-01 | 3.370 | 106 | +0 | 0.00% | 357 |
| 2022-12-02 | 2022-11-30 | 3.700 | 106 | +0 | 0.00% | 392 |
| 2022-12-01 | 2022-11-29 | 3.780 | 106 | +0 | 0.00% | 401 |
| 2022-11-30 | 2022-11-28 | 3.780 | 106 | +0 | 0.00% | 401 |
| 2022-11-29 | 2022-11-25 | 3.780 | 106 | +0 | 0.00% | 401 |
| 2022-11-28 | 2022-11-24 | 3.800 | 106 | +0 | 0.00% | 403 |
| 2022-11-25 | 2022-11-23 | 3.550 | 106 | +0 | 0.00% | 376 |
| 2022-11-24 | 2022-11-22 | 3.900 | 106 | +0 | 0.00% | 413 |
| 2022-11-23 | 2022-11-21 | 4.090 | 106 | +0 | 0.00% | 434 |
| 2022-11-22 | 2022-11-18 | 4.090 | 106 | +0 | 0.00% | 434 |
| 2022-11-21 | 2022-11-17 | 4.000 | 106 | +0 | 0.00% | 424 |
| 2022-11-18 | 2022-11-16 | 4.580 | 106 | +0 | 0.00% | 485 |
| 2022-11-17 | 2022-11-15 | 4.600 | 106 | +0 | 0.00% | 488 |
| 2022-11-16 | 2022-11-14 | 4.990 | 106 | +0 | 0.00% | 529 |
| 2022-11-15 | 2022-11-11 | 5.990 | 106 | +0 | 0.00% | 635 |
| 2022-11-14 | 2022-11-10 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-11 | 2022-11-09 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-10 | 2022-11-08 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-09 | 2022-11-07 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-08 | 2022-11-04 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-07 | 2022-11-03 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-04 | 2022-11-02 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-03 | 2022-11-01 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-02 | 2022-10-31 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-11-01 | 2022-10-28 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-31 | 2022-10-27 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-28 | 2022-10-26 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-27 | 2022-10-25 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-26 | 2022-10-24 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-25 | 2022-10-21 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-24 | 2022-10-20 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-21 | 2022-10-19 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-20 | 2022-10-18 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-19 | 2022-10-17 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-18 | 2022-10-14 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-17 | 2022-10-13 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-14 | 2022-10-12 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-13 | 2022-10-11 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-12 | 2022-10-10 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-11 | 2022-10-07 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-10 | 2022-10-06 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-07 | 2022-10-05 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-06 | 2022-10-03 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-05 | 2022-09-30 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-10-03 | 2022-09-29 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-30 | 2022-09-28 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-29 | 2022-09-27 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-28 | 2022-09-26 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-27 | 2022-09-23 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-26 | 2022-09-22 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-23 | 2022-09-21 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-22 | 2022-09-20 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-21 | 2022-09-19 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-20 | 2022-09-16 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-19 | 2022-09-15 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-16 | 2022-09-14 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-15 | 2022-09-13 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-14 | 2022-09-09 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-13 | 2022-09-08 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-09 | 2022-09-07 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-08 | 2022-09-06 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-07 | 2022-09-05 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-06 | 2022-09-02 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-05 | 2022-09-01 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-02 | 2022-08-31 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-09-01 | 2022-08-30 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-31 | 2022-08-29 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-30 | 2022-08-26 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-29 | 2022-08-25 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-26 | 2022-08-24 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-25 | 2022-08-23 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-24 | 2022-08-22 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-23 | 2022-08-19 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-22 | 2022-08-18 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-19 | 2022-08-17 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-18 | 2022-08-16 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-17 | 2022-08-15 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-16 | 2022-08-12 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-15 | 2022-08-11 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-12 | 2022-08-10 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-11 | 2022-08-09 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-10 | 2022-08-08 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-09 | 2022-08-05 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-08 | 2022-08-04 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-05 | 2022-08-03 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-04 | 2022-08-02 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-03 | 2022-08-01 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-02 | 2022-07-29 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-08-01 | 2022-07-28 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-29 | 2022-07-27 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-28 | 2022-07-26 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-27 | 2022-07-25 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-26 | 2022-07-22 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-25 | 2022-07-21 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-22 | 2022-07-20 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-21 | 2022-07-19 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-20 | 2022-07-18 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-19 | 2022-07-15 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-18 | 2022-07-14 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-15 | 2022-07-13 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-14 | 2022-07-12 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-13 | 2022-07-11 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-12 | 2022-07-08 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-11 | 2022-07-07 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-08 | 2022-07-06 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-07 | 2022-07-05 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-06 | 2022-07-04 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-05 | 2022-06-30 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-07-04 | 2022-06-29 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-30 | 2022-06-28 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-29 | 2022-06-27 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-28 | 2022-06-24 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-27 | 2022-06-23 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-24 | 2022-06-22 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-23 | 2022-06-21 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-22 | 2022-06-20 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-21 | 2022-06-17 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-20 | 2022-06-16 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-17 | 2022-06-15 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-16 | 2022-06-14 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-15 | 2022-06-13 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-14 | 2022-06-10 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-13 | 2022-06-09 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-10 | 2022-06-08 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-09 | 2022-06-07 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-08 | 2022-06-06 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-07 | 2022-06-02 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-06 | 2022-06-01 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-02 | 2022-05-31 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2022-06-01 | 2022-05-30 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2022-05-31 | 2022-05-27 | 5.150 | 106 | +0 | 0.00% | 546 |
| 2022-05-30 | 2022-05-26 | 5.150 | 106 | +0 | 0.00% | 546 |
| 2022-05-27 | 2022-05-25 | 5.150 | 106 | +0 | 0.00% | 546 |
| 2022-05-26 | 2022-05-24 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2022-05-25 | 2022-05-23 | 5.190 | 106 | +0 | 0.00% | 550 |
| 2022-05-24 | 2022-05-20 | 5.290 | 106 | +0 | 0.00% | 561 |
| 2022-05-23 | 2022-05-19 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2022-05-20 | 2022-05-18 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-19 | 2022-05-17 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-18 | 2022-05-16 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-17 | 2022-05-13 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-16 | 2022-05-12 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-13 | 2022-05-11 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-12 | 2022-05-10 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-11 | 2022-05-06 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-10 | 2022-05-05 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-06 | 2022-05-04 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-05 | 2022-05-03 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-04 | 2022-04-29 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-05-03 | 2022-04-28 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-29 | 2022-04-27 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-28 | 2022-04-26 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-27 | 2022-04-25 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-26 | 2022-04-22 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-25 | 2022-04-21 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-22 | 2022-04-20 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-21 | 2022-04-19 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-20 | 2022-04-14 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-19 | 2022-04-13 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-14 | 2022-04-12 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-13 | 2022-04-11 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-12 | 2022-04-08 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-11 | 2022-04-07 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-08 | 2022-04-06 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-07 | 2022-04-04 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-06 | 2022-04-01 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-04 | 2022-03-31 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-04-01 | 2022-03-30 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-31 | 2022-03-29 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-30 | 2022-03-28 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-29 | 2022-03-25 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-28 | 2022-03-24 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-25 | 2022-03-23 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-24 | 2022-03-22 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-23 | 2022-03-21 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-22 | 2022-03-18 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-21 | 2022-03-17 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-18 | 2022-03-16 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-17 | 2022-03-15 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-16 | 2022-03-14 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-15 | 2022-03-11 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-14 | 2022-03-10 | 5.380 | 106 | +0 | 0.00% | 570 |
| 2022-03-11 | 2022-03-09 | 5.200 | 106 | +0 | 0.00% | 551 |
| 2022-03-10 | 2022-03-08 | 5.690 | 106 | +0 | 0.00% | 603 |
| 2022-03-09 | 2022-03-07 | 5.690 | 106 | +0 | 0.00% | 603 |
| 2022-03-08 | 2022-03-04 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2022-03-07 | 2022-03-03 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2022-03-04 | 2022-03-02 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2022-03-03 | 2022-03-01 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2022-03-02 | 2022-02-28 | 5.720 | 106 | +0 | 0.00% | 606 |
| 2022-03-01 | 2022-02-25 | 5.720 | 106 | +0 | 0.00% | 606 |
| 2022-02-28 | 2022-02-24 | 5.720 | 106 | +0 | 0.00% | 606 |
| 2022-02-25 | 2022-02-23 | 5.720 | 106 | +0 | 0.00% | 606 |
| 2022-02-24 | 2022-02-22 | 5.720 | 106 | +0 | 0.00% | 606 |
| 2022-02-23 | 2022-02-21 | 5.720 | 106 | +0 | 0.00% | 606 |
| 2022-02-22 | 2022-02-18 | 5.720 | 106 | +0 | 0.00% | 606 |
| 2022-02-21 | 2022-02-17 | 5.690 | 106 | +0 | 0.00% | 603 |
| 2022-02-18 | 2022-02-16 | 5.690 | 106 | +0 | 0.00% | 603 |
| 2022-02-17 | 2022-02-15 | 5.800 | 106 | +0 | 0.00% | 615 |
| 2022-02-16 | 2022-02-14 | 5.800 | 106 | +0 | 0.00% | 615 |
| 2022-02-15 | 2022-02-11 | 5.800 | 106 | +0 | 0.00% | 615 |
| 2022-02-14 | 2022-02-10 | 5.800 | 106 | +0 | 0.00% | 615 |
| 2022-02-11 | 2022-02-09 | 5.800 | 106 | +0 | 0.00% | 615 |
| 2022-02-10 | 2022-02-08 | 5.780 | 106 | +0 | 0.00% | 613 |
| 2022-02-09 | 2022-02-07 | 5.920 | 106 | +0 | 0.00% | 628 |
| 2022-02-08 | 2022-02-04 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2022-02-07 | 2022-01-31 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2022-02-04 | 2022-01-27 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2022-01-28 | 2022-01-26 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2022-01-27 | 2022-01-25 | 5.800 | 106 | +0 | 0.00% | 615 |
| 2022-01-26 | 2022-01-24 | 5.990 | 106 | +0 | 0.00% | 635 |
| 2022-01-25 | 2022-01-21 | 5.750 | 106 | +0 | 0.00% | 610 |
| 2022-01-24 | 2022-01-20 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2022-01-21 | 2022-01-19 | 5.940 | 106 | +0 | 0.00% | 630 |
| 2022-01-20 | 2022-01-18 | 5.640 | 106 | +0 | 0.00% | 598 |
| 2022-01-19 | 2022-01-17 | 5.640 | 106 | +0 | 0.00% | 598 |
| 2022-01-18 | 2022-01-14 | 5.180 | 106 | +0 | 0.00% | 549 |
| 2022-01-17 | 2022-01-13 | 5.140 | 106 | +0 | 0.00% | 545 |
| 2022-01-14 | 2022-01-12 | 5.000 | 106 | +0 | 0.00% | 530 |
| 2022-01-13 | 2022-01-11 | 5.000 | 106 | +0 | 0.00% | 530 |
| 2022-01-12 | 2022-01-10 | 5.000 | 106 | +0 | 0.00% | 530 |
| 2022-01-11 | 2022-01-07 | 5.000 | 106 | +0 | 0.00% | 530 |
| 2022-01-10 | 2022-01-06 | 5.120 | 106 | +0 | 0.00% | 543 |
| 2022-01-07 | 2022-01-05 | 5.120 | 106 | +0 | 0.00% | 543 |
| 2022-01-06 | 2022-01-04 | 5.120 | 106 | +0 | 0.00% | 543 |
| 2022-01-05 | 2022-01-03 | 5.120 | 106 | +0 | 0.00% | 543 |
| 2022-01-04 | 2021-12-31 | 5.120 | 106 | +0 | 0.00% | 543 |
| 2022-01-03 | 2021-12-29 | 5.000 | 106 | +0 | 0.00% | 530 |
| 2021-12-30 | 2021-12-28 | 5.100 | 106 | +0 | 0.00% | 541 |
| 2021-12-29 | 2021-12-24 | 5.100 | 106 | +0 | 0.00% | 541 |
| 2021-12-28 | 2021-12-22 | 5.100 | 106 | +0 | 0.00% | 541 |
| 2021-12-23 | 2021-12-21 | 5.100 | 106 | +0 | 0.00% | 541 |
| 2021-12-22 | 2021-12-20 | 5.100 | 106 | +0 | 0.00% | 541 |
| 2021-12-21 | 2021-12-17 | 5.020 | 106 | +0 | 0.00% | 532 |
| 2021-12-20 | 2021-12-16 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-17 | 2021-12-15 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-16 | 2021-12-14 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-15 | 2021-12-13 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-14 | 2021-12-10 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-13 | 2021-12-09 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-10 | 2021-12-08 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-09 | 2021-12-07 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-08 | 2021-12-06 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-07 | 2021-12-03 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-06 | 2021-12-02 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-03 | 2021-12-01 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-02 | 2021-11-30 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-12-01 | 2021-11-29 | 5.300 | 106 | +0 | 0.00% | 562 |
| 2021-11-30 | 2021-11-26 | 5.400 | 106 | +0 | 0.00% | 572 |
| 2021-11-29 | 2021-11-25 | 5.650 | 106 | +0 | 0.00% | 599 |
| 2021-11-26 | 2021-11-24 | 5.650 | 106 | +0 | 0.00% | 599 |
| 2021-11-25 | 2021-11-23 | 5.650 | 106 | +0 | 0.00% | 599 |
| 2021-11-24 | 2021-11-22 | 5.650 | 106 | +0 | 0.00% | 599 |
| 2021-11-23 | 2021-11-19 | 5.700 | 106 | +0 | 0.00% | 604 |
| 2021-11-22 | 2021-11-18 | 5.900 | 106 | +0 | 0.00% | 625 |
| 2021-11-19 | 2021-11-17 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-18 | 2021-11-16 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-17 | 2021-11-15 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-16 | 2021-11-12 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-15 | 2021-11-11 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-12 | 2021-11-10 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-11 | 2021-11-09 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-10 | 2021-11-08 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-09 | 2021-11-05 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-08 | 2021-11-04 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-05 | 2021-11-03 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-04 | 2021-11-02 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-03 | 2021-11-01 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-02 | 2021-10-29 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-11-01 | 2021-10-28 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-10-29 | 2021-10-27 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-10-28 | 2021-10-26 | 5.600 | 106 | +0 | 0.00% | 594 |
| 2021-10-27 | 2021-10-25 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-26 | 2021-10-22 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-25 | 2021-10-21 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-22 | 2021-10-20 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-21 | 2021-10-19 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-20 | 2021-10-18 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-19 | 2021-10-15 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-18 | 2021-10-12 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-15 | 2021-10-11 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-10-12 | 2021-10-08 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-10-11 | 2021-10-07 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-10-08 | 2021-10-06 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-10-07 | 2021-10-05 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-10-06 | 2021-10-04 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-10-05 | 2021-09-30 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-10-04 | 2021-09-29 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-09-30 | 2021-09-28 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-09-29 | 2021-09-27 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-09-28 | 2021-09-24 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-09-27 | 2021-09-23 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-09-24 | 2021-09-21 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-09-23 | 2021-09-20 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-09-21 | 2021-09-17 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-09-20 | 2021-09-16 | 6.280 | 106 | +0 | 0.00% | 666 |
| 2021-09-17 | 2021-09-15 | 6.350 | 106 | +0 | 0.00% | 673 |
| 2021-09-16 | 2021-09-14 | 6.450 | 106 | +0 | 0.00% | 684 |
| 2021-09-15 | 2021-09-13 | 6.720 | 106 | +0 | 0.00% | 712 |
| 2021-09-14 | 2021-09-10 | 6.760 | 106 | +0 | 0.00% | 717 |
| 2021-09-13 | 2021-09-09 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2021-09-10 | 2021-09-08 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2021-09-09 | 2021-09-07 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2021-09-08 | 2021-09-06 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2021-09-07 | 2021-09-03 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-09-06 | 2021-09-02 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-09-03 | 2021-09-01 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-09-02 | 2021-08-31 | 6.000 | 106 | +0 | 0.00% | 636 |
| 2021-09-01 | 2021-08-30 | 6.500 | 106 | +0 | 0.00% | 689 |
| 2021-08-31 | 2021-08-27 | 6.500 | 106 | +0 | 0.00% | 689 |
| 2021-08-30 | 2021-08-26 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-27 | 2021-08-25 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-26 | 2021-08-24 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-25 | 2021-08-23 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-24 | 2021-08-20 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-23 | 2021-08-19 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-20 | 2021-08-18 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-19 | 2021-08-17 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-18 | 2021-08-16 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-17 | 2021-08-13 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-16 | 2021-08-12 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-08-13 | 2021-08-11 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-12 | 2021-08-10 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-11 | 2021-08-09 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-10 | 2021-08-06 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-09 | 2021-08-05 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-06 | 2021-08-04 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-05 | 2021-08-03 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-04 | 2021-08-02 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-03 | 2021-07-30 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-08-02 | 2021-07-29 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-07-30 | 2021-07-28 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-07-29 | 2021-07-27 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-07-28 | 2021-07-26 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-07-27 | 2021-07-23 | 6.310 | 106 | +0 | 0.00% | 669 |
| 2021-07-26 | 2021-07-22 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2021-07-23 | 2021-07-21 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2021-07-22 | 2021-07-20 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2021-07-21 | 2021-07-19 | 6.550 | 106 | +0 | 0.00% | 694 |
| 2021-07-20 | 2021-07-16 | 6.550 | 106 | +0 | 0.00% | 694 |
| 2021-07-19 | 2021-07-15 | 6.600 | 106 | +0 | 0.00% | 700 |
| 2021-07-16 | 2021-07-14 | 6.610 | 106 | +0 | 0.00% | 701 |
| 2021-07-15 | 2021-07-13 | 6.980 | 106 | +0 | 0.00% | 740 |
| 2021-07-14 | 2021-07-12 | 6.980 | 106 | +0 | 0.00% | 740 |
| 2021-07-13 | 2021-07-09 | 7.060 | 106 | +0 | 0.00% | 748 |
| 2021-07-12 | 2021-07-08 | 7.060 | 106 | +0 | 0.00% | 748 |
| 2021-07-09 | 2021-07-07 | 7.060 | 106 | +0 | 0.00% | 748 |
| 2021-07-08 | 2021-07-06 | 6.900 | 106 | +0 | 0.00% | 731 |
| 2021-07-07 | 2021-07-05 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-07-06 | 2021-07-02 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-07-05 | 2021-06-30 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-07-02 | 2021-06-29 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-06-30 | 2021-06-28 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-06-29 | 2021-06-25 | 7.220 | 106 | +0 | 0.00% | 765 |
| 2021-06-28 | 2021-06-24 | 7.500 | 106 | +0 | 0.00% | 795 |
| 2021-06-25 | 2021-06-23 | 7.550 | 106 | +0 | 0.00% | 800 |
| 2021-06-24 | 2021-06-22 | 7.550 | 106 | +0 | 0.00% | 800 |
| 2021-06-23 | 2021-06-21 | 7.550 | 106 | +0 | 0.00% | 800 |
| 2021-06-22 | 2021-06-18 | 7.550 | 106 | +0 | 0.00% | 800 |
| 2021-06-21 | 2021-06-17 | 7.550 | 106 | +0 | 0.00% | 800 |
| 2021-06-18 | 2021-06-16 | 7.650 | 106 | +0 | 0.00% | 811 |
| 2021-06-17 | 2021-06-15 | 7.650 | 106 | +0 | 0.00% | 811 |
| 2021-06-16 | 2021-06-11 | 7.650 | 106 | +0 | 0.00% | 811 |
| 2021-06-15 | 2021-06-10 | 7.680 | 106 | +0 | 0.00% | 814 |
| 2021-06-11 | 2021-06-09 | 7.680 | 106 | +0 | 0.00% | 814 |
| 2021-06-10 | 2021-06-08 | 7.680 | 106 | +0 | 0.00% | 814 |
| 2021-06-09 | 2021-06-07 | 7.680 | 106 | +0 | 0.00% | 814 |
| 2021-06-08 | 2021-06-04 | 7.500 | 106 | +0 | 0.00% | 795 |
| 2021-06-07 | 2021-06-03 | 6.840 | 106 | +0 | 0.00% | 725 |
| 2021-06-04 | 2021-06-02 | 6.830 | 106 | +0 | 0.00% | 724 |
| 2021-06-03 | 2021-06-01 | 6.820 | 106 | +0 | 0.00% | 723 |
| 2021-06-02 | 2021-05-31 | 6.810 | 106 | +0 | 0.00% | 722 |
| 2021-06-01 | 2021-05-28 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2021-05-31 | 2021-05-27 | 6.900 | 106 | +0 | 0.00% | 731 |
| 2021-05-28 | 2021-05-26 | 6.900 | 106 | +0 | 0.00% | 731 |
| 2021-05-27 | 2021-05-25 | 6.900 | 106 | +0 | 0.00% | 731 |
| 2021-05-26 | 2021-05-24 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-05-25 | 2021-05-21 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-05-24 | 2021-05-20 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-05-21 | 2021-05-18 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-05-20 | 2021-05-17 | 6.810 | 106 | +0 | 0.00% | 722 |
| 2021-05-18 | 2021-05-14 | 6.810 | 106 | +0 | 0.00% | 722 |
| 2021-05-17 | 2021-05-13 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-05-14 | 2021-05-12 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-05-13 | 2021-05-11 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-05-12 | 2021-05-10 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-05-11 | 2021-05-07 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-05-10 | 2021-05-06 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-05-07 | 2021-05-05 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-05-06 | 2021-05-04 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-05-05 | 2021-05-03 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-05-04 | 2021-04-30 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-05-03 | 2021-04-29 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-04-30 | 2021-04-28 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-04-29 | 2021-04-27 | 7.170 | 106 | +0 | 0.00% | 760 |
| 2021-04-28 | 2021-04-26 | 7.170 | 106 | +0 | 0.00% | 760 |
| 2021-04-27 | 2021-04-23 | 7.180 | 106 | +0 | 0.00% | 761 |
| 2021-04-26 | 2021-04-22 | 7.180 | 106 | +0 | 0.00% | 761 |
| 2021-04-23 | 2021-04-21 | 7.180 | 106 | +0 | 0.00% | 761 |
| 2021-04-22 | 2021-04-20 | 7.180 | 106 | +0 | 0.00% | 761 |
| 2021-04-21 | 2021-04-19 | 7.190 | 106 | +0 | 0.00% | 762 |
| 2021-04-20 | 2021-04-16 | 7.200 | 106 | +0 | 0.00% | 763 |
| 2021-04-19 | 2021-04-15 | 6.810 | 106 | +0 | 0.00% | 722 |
| 2021-04-16 | 2021-04-14 | 7.420 | 106 | +0 | 0.00% | 787 |
| 2021-04-15 | 2021-04-13 | 7.600 | 106 | +0 | 0.00% | 806 |
| 2021-04-14 | 2021-04-12 | 7.060 | 106 | +0 | 0.00% | 748 |
| 2021-04-13 | 2021-04-09 | 6.800 | 106 | +0 | 0.00% | 721 |
| 2021-04-12 | 2021-04-08 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-04-09 | 2021-04-07 | 6.410 | 106 | +0 | 0.00% | 679 |
| 2021-04-08 | 2021-04-01 | 6.380 | 106 | +0 | 0.00% | 676 |
| 2021-04-07 | 2021-03-31 | 6.360 | 106 | +0 | 0.00% | 674 |
| 2021-04-01 | 2021-03-30 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2021-03-31 | 2021-03-29 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-30 | 2021-03-26 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-29 | 2021-03-25 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-26 | 2021-03-24 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-25 | 2021-03-23 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-24 | 2021-03-22 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-23 | 2021-03-19 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-22 | 2021-03-18 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-19 | 2021-03-17 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-18 | 2021-03-16 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2021-03-17 | 2021-03-15 | 6.250 | 106 | +0 | 0.00% | 662 |
| 2021-03-16 | 2021-03-12 | 6.250 | 106 | +0 | 0.00% | 662 |
| 2021-03-15 | 2021-03-11 | 6.250 | 106 | +0 | 0.00% | 662 |
| 2021-03-12 | 2021-03-10 | 6.150 | 106 | +0 | 0.00% | 652 |
| 2021-03-11 | 2021-03-09 | 6.150 | 106 | +0 | 0.00% | 652 |
| 2021-03-10 | 2021-03-08 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-03-09 | 2021-03-05 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2021-03-08 | 2021-03-04 | 6.170 | 106 | +0 | 0.00% | 654 |
| 2021-03-05 | 2021-03-03 | 6.170 | 106 | +0 | 0.00% | 654 |
| 2021-03-04 | 2021-03-02 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2021-03-03 | 2021-03-01 | 6.330 | 106 | +0 | 0.00% | 671 |
| 2021-03-02 | 2021-02-26 | 6.240 | 106 | +0 | 0.00% | 661 |
| 2021-03-01 | 2021-02-25 | 6.570 | 106 | +0 | 0.00% | 696 |
| 2021-02-26 | 2021-02-24 | 6.470 | 106 | +0 | 0.00% | 686 |
| 2021-02-25 | 2021-02-23 | 6.880 | 106 | +0 | 0.00% | 729 |
| 2021-02-24 | 2021-02-22 | 6.880 | 106 | +0 | 0.00% | 729 |
| 2021-02-23 | 2021-02-19 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2021-02-22 | 2021-02-18 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2021-02-19 | 2021-02-17 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2021-02-18 | 2021-02-16 | 6.780 | 106 | +0 | 0.00% | 719 |
| 2021-02-17 | 2021-02-11 | 6.780 | 106 | +0 | 0.00% | 719 |
| 2021-02-16 | 2021-02-09 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-02-10 | 2021-02-08 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-02-09 | 2021-02-05 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-02-08 | 2021-02-04 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-02-05 | 2021-02-03 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-02-04 | 2021-02-02 | 7.290 | 106 | +0 | 0.00% | 773 |
| 2021-02-03 | 2021-02-01 | 7.290 | 106 | +0 | 0.00% | 773 |
| 2021-02-02 | 2021-01-29 | 7.300 | 106 | +0 | 0.00% | 774 |
| 2021-02-01 | 2021-01-28 | 7.010 | 106 | +0 | 0.00% | 743 |
| 2021-01-29 | 2021-01-27 | 7.000 | 106 | +0 | 0.00% | 742 |
| 2021-01-28 | 2021-01-26 | 7.290 | 106 | +0 | 0.00% | 773 |
| 2021-01-27 | 2021-01-25 | 7.290 | 106 | +0 | 0.00% | 773 |
| 2021-01-26 | 2021-01-22 | 7.290 | 106 | +0 | 0.00% | 773 |
| 2021-01-25 | 2021-01-21 | 7.300 | 106 | +0 | 0.00% | 774 |
| 2021-01-22 | 2021-01-20 | 7.380 | 106 | +0 | 0.00% | 782 |
| 2021-01-21 | 2021-01-19 | 7.380 | 106 | +0 | 0.00% | 782 |
| 2021-01-20 | 2021-01-18 | 7.380 | 106 | +0 | 0.00% | 782 |
| 2021-01-19 | 2021-01-15 | 7.380 | 106 | +0 | 0.00% | 782 |
| 2021-01-18 | 2021-01-14 | 7.380 | 106 | +0 | 0.00% | 782 |
| 2021-01-15 | 2021-01-13 | 7.400 | 106 | +0 | 0.00% | 784 |
| 2021-01-14 | 2021-01-12 | 7.690 | 106 | +0 | 0.00% | 815 |
| 2021-01-13 | 2021-01-11 | 7.880 | 106 | +0 | 0.00% | 835 |
| 2021-01-12 | 2021-01-08 | 7.990 | 106 | +0 | 0.00% | 847 |
| 2021-01-11 | 2021-01-07 | 7.990 | 106 | +0 | 0.00% | 847 |
| 2021-01-08 | 2021-01-06 | 7.400 | 106 | +0 | 0.00% | 784 |
| 2021-01-07 | 2021-01-05 | 7.500 | 106 | +0 | 0.00% | 795 |
| 2021-01-06 | 2021-01-04 | 6.020 | 106 | +0 | 0.00% | 638 |
| 2021-01-05 | 2020-12-31 | 6.020 | 106 | +0 | 0.00% | 638 |
| 2021-01-04 | 2020-12-29 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2020-12-30 | 2020-12-28 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2020-12-29 | 2020-12-24 | 6.280 | 106 | +0 | 0.00% | 666 |
| 2020-12-28 | 2020-12-22 | 6.280 | 106 | +0 | 0.00% | 666 |
| 2020-12-23 | 2020-12-21 | 6.280 | 106 | +0 | 0.00% | 666 |
| 2020-12-22 | 2020-12-18 | 6.280 | 106 | +0 | 0.00% | 666 |
| 2020-12-21 | 2020-12-17 | 6.240 | 106 | +0 | 0.00% | 661 |
| 2020-12-18 | 2020-12-16 | 6.220 | 106 | +0 | 0.00% | 659 |
| 2020-12-17 | 2020-12-15 | 6.220 | 106 | +0 | 0.00% | 659 |
| 2020-12-16 | 2020-12-14 | 6.220 | 106 | +0 | 0.00% | 659 |
| 2020-12-15 | 2020-12-11 | 6.240 | 106 | +0 | 0.00% | 661 |
| 2020-12-14 | 2020-12-10 | 6.240 | 106 | +0 | 0.00% | 661 |
| 2020-12-11 | 2020-12-09 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2020-12-10 | 2020-12-08 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2020-12-09 | 2020-12-07 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2020-12-08 | 2020-12-04 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2020-12-07 | 2020-12-03 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2020-12-04 | 2020-12-02 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2020-12-03 | 2020-12-01 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2020-12-02 | 2020-11-30 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2020-12-01 | 2020-11-27 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2020-11-30 | 2020-11-26 | 6.200 | 106 | +0 | 0.00% | 657 |
| 2020-11-27 | 2020-11-25 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2020-11-26 | 2020-11-24 | 6.100 | 106 | +0 | 0.00% | 647 |
| 2020-11-25 | 2020-11-23 | 6.250 | 106 | +0 | 0.00% | 662 |
| 2020-11-24 | 2020-11-20 | 6.250 | 106 | +0 | 0.00% | 662 |
| 2020-11-23 | 2020-11-19 | 6.250 | 106 | +0 | 0.00% | 662 |
| 2020-11-20 | 2020-11-18 | 6.250 | 106 | +0 | 0.00% | 662 |
| 2020-11-19 | 2020-11-17 | 6.520 | 106 | +0 | 0.00% | 691 |
| 2020-11-18 | 2020-11-16 | 6.520 | 106 | +0 | 0.00% | 691 |
| 2020-11-17 | 2020-11-13 | 6.520 | 106 | +0 | 0.00% | 691 |
| 2020-11-16 | 2020-11-12 | 6.520 | 106 | +0 | 0.00% | 691 |
| 2020-11-13 | 2020-11-11 | 6.600 | 106 | +0 | 0.00% | 700 |
| 2020-11-12 | 2020-11-10 | 6.600 | 106 | +0 | 0.00% | 700 |
| 2020-11-11 | 2020-11-09 | 6.600 | 106 | +0 | 0.00% | 700 |
| 2020-11-10 | 2020-11-06 | 6.600 | 106 | +0 | 0.00% | 700 |
| 2020-11-09 | 2020-11-05 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2020-11-06 | 2020-11-04 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2020-11-05 | 2020-11-03 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2020-11-04 | 2020-11-02 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2020-11-03 | 2020-10-30 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2020-11-02 | 2020-10-29 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2020-10-30 | 2020-10-28 | 6.700 | 106 | +0 | 0.00% | 710 |
| 2020-10-29 | 2020-10-27 | 7.020 | 106 | +0 | 0.00% | 744 |
| 2020-10-28 | 2020-10-23 | 7.020 | 106 | +0 | 0.00% | 744 |
| 2020-10-27 | 2020-10-22 | 7.020 | 106 | +0 | 0.00% | 744 |
| 2020-10-23 | 2020-10-21 | 7.080 | 106 | +0 | 0.00% | 750 |
| 2020-10-22 | 2020-10-20 | 7.080 | 106 | +0 | 0.00% | 750 |
| 2020-10-21 | 2020-10-19 | 7.080 | 106 | +0 | 0.00% | 750 |
| 2020-10-20 | 2020-10-16 | 7.080 | 106 | +0 | 0.00% | 750 |
| 2020-10-19 | 2020-10-15 | 7.100 | 106 | +0 | 0.00% | 753 |
| 2020-10-16 | 2020-10-14 | 6.920 | 106 | +0 | 0.00% | 734 |
| 2020-10-15 | 2020-10-12 | 6.920 | 106 | +0 | 0.00% | 734 |
| 2020-10-14 | 2020-10-09 | 7.120 | 106 | +0 | 0.00% | 755 |
| 2020-10-12 | 2020-10-08 | 7.120 | 106 | +0 | 0.00% | 755 |
| 2020-10-09 | 2020-10-07 | 7.130 | 106 | +0 | 0.00% | 756 |
| 2020-10-08 | 2020-10-06 | 7.150 | 106 | +0 | 0.00% | 758 |
| 2020-10-07 | 2020-10-05 | 7.160 | 106 | +0 | 0.00% | 759 |
| 2020-10-06 | 2020-09-30 | 7.550 | 106 | +0 | 0.00% | 800 |
| 2020-10-05 | 2020-09-29 | 7.700 | 106 | +0 | 0.00% | 816 |
| 2020-09-30 | 2020-09-28 | 7.750 | 106 | +0 | 0.00% | 822 |
| 2020-09-29 | 2020-09-25 | 7.760 | 106 | +0 | 0.00% | 823 |
| 2020-09-28 | 2020-09-24 | 7.760 | 106 | +0 | 0.00% | 823 |
| 2020-09-25 | 2020-09-23 | 7.760 | 106 | +0 | 0.00% | 823 |
| 2020-09-24 | 2020-09-22 | 7.890 | 106 | +0 | 0.00% | 836 |
| 2020-09-23 | 2020-09-21 | 7.890 | 106 | +0 | 0.00% | 836 |
| 2020-09-22 | 2020-09-18 | 7.890 | 106 | +0 | 0.00% | 836 |
| 2020-09-21 | 2020-09-17 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-18 | 2020-09-16 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-17 | 2020-09-15 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-16 | 2020-09-14 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-15 | 2020-09-11 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-14 | 2020-09-10 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-11 | 2020-09-09 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-10 | 2020-09-08 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-09 | 2020-09-07 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-08 | 2020-09-04 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-07 | 2020-09-03 | 7.900 | 106 | +0 | 0.00% | 837 |
| 2020-09-04 | 2020-09-02 | 7.710 | 106 | +0 | 0.00% | 817 |
| 2020-09-03 | 2020-09-01 | 8.100 | 106 | +0 | 0.00% | 859 |
| 2020-09-02 | 2020-08-31 | 8.340 | 106 | +0 | 0.00% | 884 |
| 2020-09-01 | 2020-08-28 | 8.380 | 106 | +0 | 0.00% | 888 |
| 2020-08-31 | 2020-08-27 | 8.380 | 106 | +0 | 0.00% | 888 |
| 2020-08-28 | 2020-08-26 | 8.380 | 106 | +0 | 0.00% | 888 |
| 2020-08-27 | 2020-08-25 | 8.380 | 106 | +0 | 0.00% | 888 |
| 2020-08-26 | 2020-08-24 | 8.200 | 106 | +0 | 0.00% | 869 |
| 2020-08-25 | 2020-08-21 | 8.010 | 106 | +0 | 0.00% | 849 |
| 2020-08-24 | 2020-08-20 | 8.010 | 106 | +0 | 0.00% | 849 |
| 2020-08-21 | 2020-08-19 | 8.200 | 106 | +0 | 0.00% | 869 |
| 2020-08-20 | 2020-08-18 | 8.150 | 106 | +0 | 0.00% | 864 |
| 2020-08-19 | 2020-08-17 | 8.150 | 106 | +0 | 0.00% | 864 |
| 2020-08-18 | 2020-08-14 | 8.150 | 106 | +0 | 0.00% | 864 |
| 2020-08-17 | 2020-08-13 | 8.150 | 106 | +0 | 0.00% | 864 |
| 2020-08-14 | 2020-08-12 | 8.910 | 106 | +0 | 0.00% | 944 |
| 2020-08-13 | 2020-08-11 | 8.910 | 106 | +0 | 0.00% | 944 |
| 2020-08-12 | 2020-08-10 | 9.360 | 106 | +0 | 0.00% | 992 |
| 2020-08-11 | 2020-08-07 | 9.370 | 106 | +0 | 0.00% | 993 |
| 2020-08-10 | 2020-08-06 | 9.430 | 106 | +0 | 0.00% | 1,000 |
| 2020-08-07 | 2020-08-05 | 9.470 | 106 | +0 | 0.00% | 1,004 |
| 2020-08-06 | 2020-08-04 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-08-05 | 2020-08-03 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-08-04 | 2020-07-31 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-08-03 | 2020-07-30 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-31 | 2020-07-29 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-30 | 2020-07-28 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-29 | 2020-07-27 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-28 | 2020-07-24 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-27 | 2020-07-23 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-24 | 2020-07-22 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-23 | 2020-07-21 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-22 | 2020-07-20 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-21 | 2020-07-17 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-20 | 2020-07-16 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-17 | 2020-07-15 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-16 | 2020-07-14 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-15 | 2020-07-13 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-14 | 2020-07-10 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-13 | 2020-07-09 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-10 | 2020-07-08 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-09 | 2020-07-07 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-08 | 2020-07-06 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-07 | 2020-07-03 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-06 | 2020-07-02 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-03 | 2020-06-30 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-07-02 | 2020-06-29 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-30 | 2020-06-26 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-29 | 2020-06-24 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-26 | 2020-06-23 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-24 | 2020-06-22 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-23 | 2020-06-19 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-22 | 2020-06-18 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-19 | 2020-06-17 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-18 | 2020-06-16 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-17 | 2020-06-15 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-16 | 2020-06-12 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-15 | 2020-06-11 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-12 | 2020-06-10 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-11 | 2020-06-09 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-10 | 2020-06-08 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-09 | 2020-06-05 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-08 | 2020-06-04 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-05 | 2020-06-03 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-04 | 2020-06-02 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-03 | 2020-06-01 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-02 | 2020-05-29 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-06-01 | 2020-05-28 | 8.930 | 106 | +0 | 0.00% | 947 |
| 2020-05-29 | 2020-05-27 | 8.940 | 106 | +0 | 0.00% | 948 |
| 2020-05-28 | 2020-05-26 | 8.940 | 106 | -2,386,867 | 0.00% | 948 |
| 2020-05-27 | 2020-05-25 | 8.940 | 2,386,973 | +1,129,838 | 0.72% | 21,339,539 |
| 2020-05-26 | 2020-05-22 | 8.940 | 1,257,135 | +1,017,953 | 0.38% | 11,238,787 |
| 2020-05-25 | 2020-05-21 | 9.000 | 239,182 | -82,650 | 0.07% | 2,152,638 |
| 2020-05-22 | 2020-05-20 | 9.000 | 321,832 | -508,378 | 0.10% | 2,896,488 |
| 2020-05-21 | 2020-05-19 | 8.990 | 830,210 | -111,761 | 0.25% | 7,463,588 |
| 2020-05-20 | 2020-05-18 | 8.940 | 941,971 | -1,550,364 | 0.28% | 8,421,221 |
| 2020-05-19 | 2020-05-15 | 8.940 | 2,492,335 | +678,740 | 0.75% | 22,281,475 |
| 2020-05-18 | 2020-05-14 | 8.670 | 1,813,595 | +1,069,566 | 0.55% | 15,723,869 |
| 2020-05-15 | 2020-05-13 | 8.630 | 744,029 | +705,648 | 0.22% | 6,420,970 |
| 2020-05-14 | 2020-05-12 | 8.800 | 38,381 | -113,705,582 | 0.01% | 337,753 |
| 2020-05-13 | 2020-05-11 | 8.650 | 113,743,963 | +113,442,264 | 34.36% | 983,885,280 |
| 2020-05-12 | 2020-05-08 | 8.500 | 301,699 | +294,931 | 0.09% | 2,564,442 |
| 2020-05-11 | 2020-05-07 | 8.420 | 6,768 | -43,894 | 0.00% | 56,987 |
| 2020-05-08 | 2020-05-06 | 8.420 | 50,662 | +50,544 | 0.02% | 426,574 |
| 2020-05-07 | 2020-05-05 | 8.380 | 118 | +12 | 0.00% | 989 |
| 2020-05-06 | 2020-05-04 | 8.380 | 106 | -6,400 | 0.00% | 888 |
| 2020-05-05 | 2020-04-29 | 8.350 | 6,506 | +6,400 | 0.00% | 54,325 |
| 2020-05-04 | 2020-04-28 | 8.310 | 106 | -180,000 | 0.00% | 881 |
| 2020-04-29 | 2020-04-27 | 8.200 | 180,106 | +178,000 | 0.05% | 1,476,869 |
| 2020-04-28 | 2020-04-24 | 8.300 | 2,106 | +2,000 | 0.00% | 17,480 |
| 2020-02-13 | 2020-02-11 | 10.500 | 106 | +11 | 0.00% | 1,113 |
| 2019-12-27 | 2019-12-20 | 10.504 | 95 | +2 | 0.00% | 998 |
| 2019-02-13 | 2019-02-11 | 10.402 | 93 | +12 | 0.00% | 967 |
| 2018-12-28 | 2018-12-24 | 9.795 | 81 | +1 | 0.00% | 793 |
| 2018-09-13 | 2018-09-11 | 9.753 | 80 | -9,390 | 0.00% | 780 |
| 2018-09-12 | 2018-09-10 | 9.336 | 9,470 | +8,688 | 0.00% | 88,413 |
| 2018-09-11 | 2018-09-07 | 9.253 | 782 | +507 | 0.00% | 7,236 |
| 2018-09-10 | 2018-09-06 | 8.784 | 275 | +195 | 0.00% | 2,416 |
| 2018-09-06 | 2018-09-04 | 9.669 | 80 | -5,758 | 0.00% | 774 |
| 2018-09-05 | 2018-09-03 | 9.399 | 5,838 | +5,758 | 0.00% | 54,869 |
| 2018-08-27 | 2018-08-23 | 10.316 | 80 | -192 | 0.00% | 825 |
| 2018-08-24 | 2018-08-22 | 9.399 | 272 | +192 | 0.00% | 2,556 |
| 2018-08-20 | 2018-08-16 | 10.586 | 80 | -9 | 0.00% | 847 |
| 2018-08-17 | 2018-08-15 | 10.586 | 89 | +9 | 0.00% | 942 |
| 2018-01-30 | 2018-01-26 | 14.254 | 80 | +20 | 0.00% | 1,140 |
| 2017-12-19 | 2017-12-15 | 13.384 | 60 | +1 | 0.00% | 803 |
| 2017-08-16 | 2017-08-14 | 11.616 | 59 | +58 | 0.00% | 685 |
| 2017-08-15 | 2017-08-11 | 11.380 | 1 | -1 | 0.00% | 11 |
| 2017-02-01 | 2017-01-25 | 9.066 | 2 | +1 | 0.00% | 18 |
| 2015-01-30 | 2015-01-28 | 6.771 | 1 | +1 | 0.00% | 7 |
| 2007-06-26 | 2007-06-22 | 15.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy