History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-10-06 | 2025-10-02 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-10-03 | 2025-09-30 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-10-02 | 2025-09-29 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-30 | 2025-09-26 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-29 | 2025-09-25 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-26 | 2025-09-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-25 | 2025-09-23 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-24 | 2025-09-22 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-22 | 2025-09-18 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-19 | 2025-09-17 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-18 | 2025-09-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-17 | 2025-09-15 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-16 | 2025-09-12 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-15 | 2025-09-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-12 | 2025-09-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-11 | 2025-09-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-09 | 2025-09-05 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-08 | 2025-09-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-04 | 2025-09-02 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-03 | 2025-09-01 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-02 | 2025-08-29 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-01 | 2025-08-28 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-29 | 2025-08-27 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-28 | 2025-08-26 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-27 | 2025-08-25 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-08-22 | 2025-08-20 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-08-21 | 2025-08-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-20 | 2025-08-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-15 | 2025-08-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-14 | 2025-08-12 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-13 | 2025-08-11 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-08-12 | 2025-08-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-06 | 2025-08-04 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-05 | 2025-08-01 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-04 | 2025-07-31 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-01 | 2025-07-30 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-07-30 | 2025-07-28 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-07-29 | 2025-07-25 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-07-28 | 2025-07-24 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-24 | 2025-07-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-07-21 | 2025-07-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-07-18 | 2025-07-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-17 | 2025-07-15 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-16 | 2025-07-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-14 | 2025-07-10 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-10 | 2025-07-08 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-09 | 2025-07-07 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-08 | 2025-07-04 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-07 | 2025-07-03 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-04 | 2025-07-02 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-03 | 2025-06-30 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-02 | 2025-06-27 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-24 | 2025-06-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-20 | 2025-06-18 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-19 | 2025-06-17 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-18 | 2025-06-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-17 | 2025-06-13 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-16 | 2025-06-12 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-13 | 2025-06-11 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-12 | 2025-06-10 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-11 | 2025-06-09 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-10 | 2025-06-06 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-09 | 2025-06-05 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-06 | 2025-06-04 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-05 | 2025-06-03 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-04 | 2025-06-02 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-03 | 2025-05-30 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-02 | 2025-05-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-15 | 2025-05-13 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-05-12 | 2025-05-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-09 | 2025-05-07 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-08 | 2025-05-06 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-07 | 2025-05-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-04-11 | 2025-04-09 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-04-10 | 2025-04-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-04-09 | 2025-04-07 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-03-28 | 2025-03-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-27 | 2025-03-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-03-26 | 2025-03-24 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-25 | 2025-03-21 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-24 | 2025-03-20 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-03-21 | 2025-03-19 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-03-19 | 2025-03-17 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-03-18 | 2025-03-14 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-03-17 | 2025-03-13 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-03-14 | 2025-03-12 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-03-07 | 2025-03-05 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-03-06 | 2025-03-04 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-03-05 | 2025-03-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-03-04 | 2025-02-28 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-03-03 | 2025-02-27 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-02-28 | 2025-02-26 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-02-26 | 2025-02-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-02-25 | 2025-02-21 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-02-17 | 2025-02-13 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-02-14 | 2025-02-12 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-02-13 | 2025-02-11 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-02-12 | 2025-02-10 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-02-11 | 2025-02-07 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-01-17 | 2025-01-15 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-01-16 | 2025-01-14 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-01-14 | 2025-01-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-01-03 | 2024-12-31 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-01-02 | 2024-12-27 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-12-23 | 2024-12-19 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-12-20 | 2024-12-18 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-12-19 | 2024-12-17 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-12-18 | 2024-12-16 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-12-17 | 2024-12-13 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-12-16 | 2024-12-12 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-12-13 | 2024-12-11 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-12-11 | 2024-12-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-12-10 | 2024-12-06 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-09 | 2024-12-05 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-06 | 2024-12-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-05 | 2024-12-03 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-04 | 2024-12-02 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-03 | 2024-11-29 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-11-29 | 2024-11-27 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-27 | 2024-11-25 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-26 | 2024-11-22 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-25 | 2024-11-21 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-22 | 2024-11-20 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-21 | 2024-11-19 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-20 | 2024-11-18 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-19 | 2024-11-15 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-11-18 | 2024-11-14 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-14 | 2024-11-12 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-12 | 2024-11-08 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-11-11 | 2024-11-07 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-11-08 | 2024-11-06 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-11-07 | 2024-11-05 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-11-05 | 2024-11-01 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-11-04 | 2024-10-31 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-10-31 | 2024-10-29 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-10-29 | 2024-10-25 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-10-25 | 2024-10-23 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-10-24 | 2024-10-22 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-10-23 | 2024-10-21 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-10-22 | 2024-10-18 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-10-21 | 2024-10-17 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-10-18 | 2024-10-16 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-10-17 | 2024-10-15 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-10-15 | 2024-10-10 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-10-14 | 2024-10-09 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-10 | 2024-10-08 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-10-07 | 2024-10-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-10-04 | 2024-10-02 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-10-03 | 2024-09-30 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-30 | 2024-09-26 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-27 | 2024-09-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-26 | 2024-09-24 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-09-25 | 2024-09-23 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-24 | 2024-09-20 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-09-23 | 2024-09-19 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-09-20 | 2024-09-17 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-09-19 | 2024-09-16 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-09-17 | 2024-09-13 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-09-16 | 2024-09-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-13 | 2024-09-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-12 | 2024-09-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-10 | 2024-09-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-09 | 2024-09-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-09-04 | 2024-09-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-08-28 | 2024-08-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-08-27 | 2024-08-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-26 | 2024-08-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-23 | 2024-08-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-22 | 2024-08-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-21 | 2024-08-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-20 | 2024-08-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-19 | 2024-08-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-16 | 2024-08-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-15 | 2024-08-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-08-14 | 2024-08-12 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-08-13 | 2024-08-09 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-08-12 | 2024-08-08 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-08-09 | 2024-08-07 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-08-08 | 2024-08-06 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-08-07 | 2024-08-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-08-06 | 2024-08-02 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-08-05 | 2024-08-01 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-08-02 | 2024-07-31 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-31 | 2024-07-29 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-30 | 2024-07-26 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-29 | 2024-07-25 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-26 | 2024-07-24 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-25 | 2024-07-23 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-22 | 2024-07-18 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-18 | 2024-07-16 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-12 | 2024-07-10 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-11 | 2024-07-09 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-10 | 2024-07-08 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-09 | 2024-07-05 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-08 | 2024-07-04 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-05 | 2024-07-03 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-04 | 2024-07-02 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-07-02 | 2024-06-27 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-06-28 | 2024-06-26 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-06-27 | 2024-06-25 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-06-24 | 2024-06-20 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-06-21 | 2024-06-19 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-06-20 | 2024-06-18 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-06-19 | 2024-06-17 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-06-18 | 2024-06-14 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-06-17 | 2024-06-13 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-06-14 | 2024-06-12 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-06-13 | 2024-06-11 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-06-12 | 2024-06-07 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-06-11 | 2024-06-06 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-06-07 | 2024-06-05 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-06-06 | 2024-06-04 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-06-05 | 2024-06-03 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-06-04 | 2024-05-31 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-06-03 | 2024-05-30 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-31 | 2024-05-29 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-30 | 2024-05-28 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-29 | 2024-05-27 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-28 | 2024-05-24 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-27 | 2024-05-23 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-24 | 2024-05-22 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-23 | 2024-05-21 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-22 | 2024-05-20 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-21 | 2024-05-17 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-05-20 | 2024-05-16 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-05-17 | 2024-05-14 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-05-16 | 2024-05-13 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-05-14 | 2024-05-10 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-05-13 | 2024-05-09 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-05-10 | 2024-05-08 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-05-09 | 2024-05-07 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2024-05-08 | 2024-05-06 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-05-07 | 2024-05-03 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-05-06 | 2024-05-02 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-05-03 | 2024-04-30 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-05-02 | 2024-04-29 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-30 | 2024-04-26 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-29 | 2024-04-25 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-23 | 2024-04-19 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-22 | 2024-04-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-19 | 2024-04-17 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-18 | 2024-04-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-17 | 2024-04-15 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-16 | 2024-04-12 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-15 | 2024-04-11 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-12 | 2024-04-10 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-04-11 | 2024-04-09 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-04-09 | 2024-04-05 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-04-08 | 2024-04-03 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-05 | 2024-04-02 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-04-03 | 2024-03-28 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-04-02 | 2024-03-27 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-03-28 | 2024-03-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-27 | 2024-03-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-26 | 2024-03-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-03-25 | 2024-03-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-03-18 | 2024-03-14 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-03-15 | 2024-03-13 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-14 | 2024-03-12 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-13 | 2024-03-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-12 | 2024-03-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-11 | 2024-03-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-08 | 2024-03-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-07 | 2024-03-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-06 | 2024-03-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-05 | 2024-03-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-04 | 2024-02-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-03-01 | 2024-02-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-29 | 2024-02-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-28 | 2024-02-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-27 | 2024-02-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-26 | 2024-02-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-23 | 2024-02-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-22 | 2024-02-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-21 | 2024-02-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-20 | 2024-02-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-19 | 2024-02-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-16 | 2024-02-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-15 | 2024-02-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-14 | 2024-02-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-08 | 2024-02-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-07 | 2024-02-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-06 | 2024-02-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-05 | 2024-02-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-02-02 | 2024-01-31 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-02-01 | 2024-01-30 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-01-31 | 2024-01-29 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2024-01-29 | 2024-01-25 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-01-26 | 2024-01-24 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-01-25 | 2024-01-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-24 | 2024-01-22 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-01-23 | 2024-01-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-01-22 | 2024-01-18 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-01-19 | 2024-01-17 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-01-18 | 2024-01-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-17 | 2024-01-15 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-16 | 2024-01-12 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-15 | 2024-01-11 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-12 | 2024-01-10 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-11 | 2024-01-09 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-10 | 2024-01-08 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-01-02 | 2023-12-28 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-12-28 | 2023-12-22 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-12-27 | 2023-12-21 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-12-22 | 2023-12-20 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-12-21 | 2023-12-19 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-12-15 | 2023-12-13 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2023-12-14 | 2023-12-12 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2023-12-13 | 2023-12-11 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2023-12-12 | 2023-12-08 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2023-12-11 | 2023-12-07 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2023-12-08 | 2023-12-06 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2023-12-07 | 2023-12-05 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-12-06 | 2023-12-04 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-12-05 | 2023-12-01 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-12-04 | 2023-11-30 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-12-01 | 2023-11-29 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-30 | 2023-11-28 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-29 | 2023-11-27 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-28 | 2023-11-24 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-27 | 2023-11-23 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-24 | 2023-11-22 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-23 | 2023-11-21 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-22 | 2023-11-20 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-21 | 2023-11-17 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-20 | 2023-11-16 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-17 | 2023-11-15 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-16 | 2023-11-14 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-15 | 2023-11-13 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-14 | 2023-11-10 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-13 | 2023-11-09 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-10 | 2023-11-08 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-09 | 2023-11-07 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-11-08 | 2023-11-06 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2023-11-07 | 2023-11-03 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2023-11-06 | 2023-11-02 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-11-03 | 2023-11-01 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-11-02 | 2023-10-31 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-11-01 | 2023-10-30 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-30 | 2023-10-26 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-27 | 2023-10-25 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-26 | 2023-10-24 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-25 | 2023-10-20 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-24 | 2023-10-19 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-19 | 2023-10-17 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-18 | 2023-10-16 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-10-17 | 2023-10-13 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-16 | 2023-10-12 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-13 | 2023-10-11 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-12 | 2023-10-10 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-11 | 2023-10-09 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-10 | 2023-10-06 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-09 | 2023-10-05 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-06 | 2023-10-04 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-05 | 2023-10-03 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-04 | 2023-09-29 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-10-03 | 2023-09-28 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-21 | 2023-09-19 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-19 | 2023-09-15 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-15 | 2023-09-13 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-14 | 2023-09-12 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-12 | 2023-09-07 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-11 | 2023-09-06 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-07 | 2023-09-05 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2023-09-06 | 2023-09-04 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2023-09-05 | 2023-08-31 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-09-04 | 2023-08-30 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-08-31 | 2023-08-29 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-08-30 | 2023-08-28 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-29 | 2023-08-25 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-28 | 2023-08-24 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-23 | 2023-08-21 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-22 | 2023-08-18 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-18 | 2023-08-16 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-08-17 | 2023-08-15 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-16 | 2023-08-14 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-15 | 2023-08-11 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-14 | 2023-08-10 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-11 | 2023-08-09 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-10 | 2023-08-08 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-09 | 2023-08-07 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-08 | 2023-08-04 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-07 | 2023-08-03 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-04 | 2023-08-02 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-03 | 2023-08-01 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-02 | 2023-07-31 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-08-01 | 2023-07-28 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-07-31 | 2023-07-27 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-07-28 | 2023-07-26 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-07-27 | 2023-07-25 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-26 | 2023-07-24 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-25 | 2023-07-21 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-24 | 2023-07-20 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-21 | 2023-07-19 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-20 | 2023-07-18 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-19 | 2023-07-14 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-18 | 2023-07-13 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-14 | 2023-07-12 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-13 | 2023-07-11 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-12 | 2023-07-10 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-11 | 2023-07-07 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-10 | 2023-07-06 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-07 | 2023-07-05 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-07-06 | 2023-07-04 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-07-05 | 2023-07-03 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-07-04 | 2023-06-30 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-07-03 | 2023-06-29 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-06-30 | 2023-06-28 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-06-29 | 2023-06-27 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-06-28 | 2023-06-26 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-06-27 | 2023-06-23 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2023-06-26 | 2023-06-21 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2023-06-23 | 2023-06-20 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2023-06-21 | 2023-06-19 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2023-06-20 | 2023-06-16 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2023-06-19 | 2023-06-15 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-06-16 | 2023-06-14 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2023-06-15 | 2023-06-13 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2023-06-14 | 2023-06-12 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-06-13 | 2023-06-09 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2023-06-12 | 2023-06-08 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2023-06-09 | 2023-06-07 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2023-06-08 | 2023-06-06 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2023-06-07 | 2023-06-05 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2023-06-06 | 2023-06-02 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2023-06-05 | 2023-06-01 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2023-06-02 | 2023-05-31 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2023-06-01 | 2023-05-30 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2023-05-31 | 2023-05-29 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-30 | 2023-05-25 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-29 | 2023-05-24 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-25 | 2023-05-23 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-24 | 2023-05-22 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-22 | 2023-05-18 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-19 | 2023-05-17 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-18 | 2023-05-16 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-17 | 2023-05-15 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-16 | 2023-05-12 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-15 | 2023-05-11 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-12 | 2023-05-10 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-05-11 | 2023-05-09 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-05-10 | 2023-05-08 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-05-09 | 2023-05-05 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-05-08 | 2023-05-04 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-05-05 | 2023-05-03 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-05-04 | 2023-05-02 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-05-03 | 2023-04-28 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-05-02 | 2023-04-27 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-04-28 | 2023-04-26 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-04-27 | 2023-04-25 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-04-26 | 2023-04-24 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-04-25 | 2023-04-21 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-04-24 | 2023-04-20 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-04-21 | 2023-04-19 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-04-20 | 2023-04-18 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-04-19 | 2023-04-17 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-04-18 | 2023-04-14 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-04-17 | 2023-04-13 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-04-14 | 2023-04-12 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-04-13 | 2023-04-11 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-04-12 | 2023-04-06 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-04-11 | 2023-04-04 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2023-04-06 | 2023-04-03 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-04-04 | 2023-03-31 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-04-03 | 2023-03-30 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-03-31 | 2023-03-29 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-03-30 | 2023-03-28 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-03-29 | 2023-03-27 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-03-28 | 2023-03-24 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-03-27 | 2023-03-23 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-03-24 | 2023-03-22 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-03-23 | 2023-03-21 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-03-22 | 2023-03-20 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-03-21 | 2023-03-17 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-03-20 | 2023-03-16 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-03-17 | 2023-03-15 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-03-16 | 2023-03-14 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2023-03-15 | 2023-03-13 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2023-03-14 | 2023-03-10 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2023-03-13 | 2023-03-09 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2023-03-10 | 2023-03-08 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2023-03-09 | 2023-03-07 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2023-03-08 | 2023-03-06 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-03-07 | 2023-03-03 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-03-06 | 2023-03-02 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-03-03 | 2023-03-01 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-03-02 | 2023-02-28 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-03-01 | 2023-02-27 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-02-28 | 2023-02-24 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-02-27 | 2023-02-23 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-02-24 | 2023-02-22 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-02-23 | 2023-02-21 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-02-22 | 2023-02-20 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-02-21 | 2023-02-17 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-20 | 2023-02-16 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-17 | 2023-02-15 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-16 | 2023-02-14 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-15 | 2023-02-13 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-14 | 2023-02-10 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-13 | 2023-02-09 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-10 | 2023-02-08 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-09 | 2023-02-07 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2023-02-08 | 2023-02-06 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-02-07 | 2023-02-03 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2023-02-06 | 2023-02-02 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2023-02-03 | 2023-02-01 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-02-02 | 2023-01-31 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-02-01 | 2023-01-30 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-01-31 | 2023-01-27 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-01-30 | 2023-01-26 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2023-01-27 | 2023-01-20 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2023-01-26 | 2023-01-19 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-01-20 | 2023-01-18 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-01-19 | 2023-01-17 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-01-18 | 2023-01-16 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-01-17 | 2023-01-13 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-01-16 | 2023-01-12 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-01-13 | 2023-01-11 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-01-12 | 2023-01-10 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-01-11 | 2023-01-09 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-01-10 | 2023-01-06 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-01-09 | 2023-01-05 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-01-06 | 2023-01-04 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-01-05 | 2023-01-03 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-04 | 2022-12-30 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-01-03 | 2022-12-29 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2022-12-30 | 2022-12-28 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-29 | 2022-12-23 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-28 | 2022-12-22 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-23 | 2022-12-21 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-22 | 2022-12-20 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-21 | 2022-12-19 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-20 | 2022-12-16 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-19 | 2022-12-15 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-16 | 2022-12-14 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-15 | 2022-12-13 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-14 | 2022-12-12 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-13 | 2022-12-09 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-12 | 2022-12-08 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-09 | 2022-12-07 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-12-08 | 2022-12-06 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2022-12-07 | 2022-12-05 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2022-12-06 | 2022-12-02 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2022-12-05 | 2022-12-01 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2022-12-02 | 2022-11-30 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2022-12-01 | 2022-11-29 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2022-11-30 | 2022-11-28 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2022-11-29 | 2022-11-25 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2022-11-28 | 2022-11-24 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2022-11-25 | 2022-11-23 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2022-11-24 | 2022-11-22 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2022-11-23 | 2022-11-21 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2022-11-22 | 2022-11-18 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2022-11-21 | 2022-11-17 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2022-11-18 | 2022-11-16 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2022-11-17 | 2022-11-15 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2022-11-16 | 2022-11-14 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2022-11-15 | 2022-11-11 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2022-11-14 | 2022-11-10 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-11 | 2022-11-09 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-10 | 2022-11-08 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-09 | 2022-11-07 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-08 | 2022-11-04 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-07 | 2022-11-03 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-04 | 2022-11-02 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-03 | 2022-11-01 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-02 | 2022-10-31 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-11-01 | 2022-10-28 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-31 | 2022-10-27 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-28 | 2022-10-26 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-27 | 2022-10-25 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-26 | 2022-10-24 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-25 | 2022-10-21 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-24 | 2022-10-20 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-21 | 2022-10-19 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-20 | 2022-10-18 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-19 | 2022-10-17 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-18 | 2022-10-14 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-17 | 2022-10-13 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-14 | 2022-10-12 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-13 | 2022-10-11 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-12 | 2022-10-10 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-11 | 2022-10-07 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-10 | 2022-10-06 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-07 | 2022-10-05 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-06 | 2022-10-03 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-05 | 2022-09-30 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-10-03 | 2022-09-29 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-30 | 2022-09-28 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-29 | 2022-09-27 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-28 | 2022-09-26 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-27 | 2022-09-23 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-26 | 2022-09-22 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-23 | 2022-09-21 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-22 | 2022-09-20 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-21 | 2022-09-19 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-20 | 2022-09-16 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-19 | 2022-09-15 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-16 | 2022-09-14 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-15 | 2022-09-13 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-14 | 2022-09-09 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-13 | 2022-09-08 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-09 | 2022-09-07 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-08 | 2022-09-06 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-07 | 2022-09-05 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-06 | 2022-09-02 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-05 | 2022-09-01 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-02 | 2022-08-31 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-09-01 | 2022-08-30 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-31 | 2022-08-29 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-30 | 2022-08-26 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-29 | 2022-08-25 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-26 | 2022-08-24 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-25 | 2022-08-23 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-24 | 2022-08-22 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-23 | 2022-08-19 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-22 | 2022-08-18 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-19 | 2022-08-17 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-18 | 2022-08-16 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-17 | 2022-08-15 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-16 | 2022-08-12 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-15 | 2022-08-11 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-12 | 2022-08-10 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-11 | 2022-08-09 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-10 | 2022-08-08 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-09 | 2022-08-05 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-08 | 2022-08-04 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-05 | 2022-08-03 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-04 | 2022-08-02 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-03 | 2022-08-01 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-02 | 2022-07-29 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-08-01 | 2022-07-28 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-29 | 2022-07-27 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-28 | 2022-07-26 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-27 | 2022-07-25 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-26 | 2022-07-22 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-25 | 2022-07-21 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-22 | 2022-07-20 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-21 | 2022-07-19 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-20 | 2022-07-18 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-19 | 2022-07-15 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-18 | 2022-07-14 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-15 | 2022-07-13 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-14 | 2022-07-12 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-13 | 2022-07-11 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-12 | 2022-07-08 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-11 | 2022-07-07 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-08 | 2022-07-06 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-07 | 2022-07-05 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-06 | 2022-07-04 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-05 | 2022-06-30 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-07-04 | 2022-06-29 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-30 | 2022-06-28 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-29 | 2022-06-27 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-28 | 2022-06-24 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-27 | 2022-06-23 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-24 | 2022-06-22 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-23 | 2022-06-21 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-22 | 2022-06-20 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-21 | 2022-06-17 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-20 | 2022-06-16 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-17 | 2022-06-15 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-16 | 2022-06-14 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-15 | 2022-06-13 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-14 | 2022-06-10 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-13 | 2022-06-09 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-10 | 2022-06-08 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-09 | 2022-06-07 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-08 | 2022-06-06 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-07 | 2022-06-02 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-06 | 2022-06-01 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-02 | 2022-05-31 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2022-06-01 | 2022-05-30 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2022-05-31 | 2022-05-27 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2022-05-30 | 2022-05-26 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2022-05-27 | 2022-05-25 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2022-05-26 | 2022-05-24 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2022-05-25 | 2022-05-23 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2022-05-24 | 2022-05-20 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2022-05-23 | 2022-05-19 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2022-05-20 | 2022-05-18 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-19 | 2022-05-17 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-18 | 2022-05-16 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-17 | 2022-05-13 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-16 | 2022-05-12 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-13 | 2022-05-11 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-12 | 2022-05-10 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-11 | 2022-05-06 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-10 | 2022-05-05 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-06 | 2022-05-04 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-05 | 2022-05-03 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-04 | 2022-04-29 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-05-03 | 2022-04-28 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-29 | 2022-04-27 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-28 | 2022-04-26 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-27 | 2022-04-25 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-26 | 2022-04-22 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-25 | 2022-04-21 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-22 | 2022-04-20 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-21 | 2022-04-19 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-20 | 2022-04-14 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-19 | 2022-04-13 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-14 | 2022-04-12 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-13 | 2022-04-11 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-12 | 2022-04-08 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-11 | 2022-04-07 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-08 | 2022-04-06 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-07 | 2022-04-04 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-06 | 2022-04-01 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-04 | 2022-03-31 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-04-01 | 2022-03-30 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-31 | 2022-03-29 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-30 | 2022-03-28 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-29 | 2022-03-25 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-28 | 2022-03-24 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-25 | 2022-03-23 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-24 | 2022-03-22 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-23 | 2022-03-21 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-22 | 2022-03-18 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-21 | 2022-03-17 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-18 | 2022-03-16 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-17 | 2022-03-15 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-16 | 2022-03-14 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-15 | 2022-03-11 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-14 | 2022-03-10 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2022-03-11 | 2022-03-09 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2022-03-10 | 2022-03-08 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2022-03-09 | 2022-03-07 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2022-03-08 | 2022-03-04 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-03-07 | 2022-03-03 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-03-04 | 2022-03-02 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-03-03 | 2022-03-01 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-03-02 | 2022-02-28 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2022-03-01 | 2022-02-25 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2022-02-28 | 2022-02-24 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2022-02-25 | 2022-02-23 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2022-02-24 | 2022-02-22 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2022-02-23 | 2022-02-21 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2022-02-22 | 2022-02-18 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2022-02-21 | 2022-02-17 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2022-02-18 | 2022-02-16 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2022-02-17 | 2022-02-15 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2022-02-16 | 2022-02-14 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2022-02-15 | 2022-02-11 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2022-02-14 | 2022-02-10 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2022-02-11 | 2022-02-09 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2022-02-10 | 2022-02-08 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2022-02-09 | 2022-02-07 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2022-02-08 | 2022-02-04 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-02-07 | 2022-01-31 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-02-04 | 2022-01-27 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-01-28 | 2022-01-26 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2022-01-27 | 2022-01-25 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2022-01-26 | 2022-01-24 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2022-01-25 | 2022-01-21 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2022-01-24 | 2022-01-20 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2022-01-21 | 2022-01-19 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2022-01-20 | 2022-01-18 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2022-01-19 | 2022-01-17 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2022-01-18 | 2022-01-14 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2022-01-17 | 2022-01-13 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2022-01-14 | 2022-01-12 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-01-13 | 2022-01-11 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-01-12 | 2022-01-10 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-01-11 | 2022-01-07 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2022-01-10 | 2022-01-06 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2022-01-07 | 2022-01-05 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2022-01-06 | 2022-01-04 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2022-01-05 | 2022-01-03 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2022-01-04 | 2021-12-31 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2022-01-03 | 2021-12-29 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2021-12-30 | 2021-12-28 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2021-12-29 | 2021-12-24 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2021-12-28 | 2021-12-22 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2021-12-22 | 2021-12-20 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2021-12-21 | 2021-12-17 | 5.020 | 8,000 | +0 | 0.00% | 40,160 |
| 2021-12-20 | 2021-12-16 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-17 | 2021-12-15 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-16 | 2021-12-14 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-15 | 2021-12-13 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-14 | 2021-12-10 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-13 | 2021-12-09 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-10 | 2021-12-08 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-09 | 2021-12-07 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-08 | 2021-12-06 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-07 | 2021-12-03 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-06 | 2021-12-02 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-03 | 2021-12-01 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-02 | 2021-11-30 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-12-01 | 2021-11-29 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2021-11-30 | 2021-11-26 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2021-11-29 | 2021-11-25 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2021-11-26 | 2021-11-24 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2021-11-25 | 2021-11-23 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2021-11-24 | 2021-11-22 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2021-11-23 | 2021-11-19 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2021-11-22 | 2021-11-18 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2021-11-19 | 2021-11-17 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-18 | 2021-11-16 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-17 | 2021-11-15 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-16 | 2021-11-12 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-15 | 2021-11-11 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-12 | 2021-11-10 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-11 | 2021-11-09 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-10 | 2021-11-08 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-09 | 2021-11-05 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-08 | 2021-11-04 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-05 | 2021-11-03 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-04 | 2021-11-02 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-03 | 2021-11-01 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-02 | 2021-10-29 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-11-01 | 2021-10-28 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-10-29 | 2021-10-27 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-10-28 | 2021-10-26 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2021-10-27 | 2021-10-25 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-26 | 2021-10-22 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-25 | 2021-10-21 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-22 | 2021-10-20 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-21 | 2021-10-19 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-20 | 2021-10-18 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-19 | 2021-10-15 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-18 | 2021-10-12 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-15 | 2021-10-11 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-10-12 | 2021-10-08 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-10-11 | 2021-10-07 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-10-08 | 2021-10-06 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-10-07 | 2021-10-05 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-10-06 | 2021-10-04 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-10-05 | 2021-09-30 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-10-04 | 2021-09-29 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-09-30 | 2021-09-28 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-09-29 | 2021-09-27 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-09-28 | 2021-09-24 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-09-27 | 2021-09-23 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-09-24 | 2021-09-21 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-09-23 | 2021-09-20 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-09-21 | 2021-09-17 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-09-20 | 2021-09-16 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2021-09-17 | 2021-09-15 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2021-09-16 | 2021-09-14 | 6.450 | 8,000 | +0 | 0.00% | 51,600 |
| 2021-09-15 | 2021-09-13 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2021-09-14 | 2021-09-10 | 6.760 | 8,000 | +0 | 0.00% | 54,080 |
| 2021-09-13 | 2021-09-09 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2021-09-10 | 2021-09-08 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2021-09-09 | 2021-09-07 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2021-09-08 | 2021-09-06 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2021-09-07 | 2021-09-03 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-09-06 | 2021-09-02 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-09-03 | 2021-09-01 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-09-02 | 2021-08-31 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2021-09-01 | 2021-08-30 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2021-08-31 | 2021-08-27 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2021-08-30 | 2021-08-26 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-27 | 2021-08-25 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-26 | 2021-08-24 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-25 | 2021-08-23 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-24 | 2021-08-20 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-23 | 2021-08-19 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-20 | 2021-08-18 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-19 | 2021-08-17 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-18 | 2021-08-16 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-17 | 2021-08-13 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-16 | 2021-08-12 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-08-13 | 2021-08-11 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-12 | 2021-08-10 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-11 | 2021-08-09 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-10 | 2021-08-06 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-09 | 2021-08-05 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-06 | 2021-08-04 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-05 | 2021-08-03 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-04 | 2021-08-02 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-03 | 2021-07-30 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-08-02 | 2021-07-29 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-07-30 | 2021-07-28 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-07-29 | 2021-07-27 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-07-28 | 2021-07-26 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-07-27 | 2021-07-23 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2021-07-26 | 2021-07-22 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2021-07-23 | 2021-07-21 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2021-07-22 | 2021-07-20 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2021-07-21 | 2021-07-19 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2021-07-20 | 2021-07-16 | 6.550 | 8,000 | +0 | 0.00% | 52,400 |
| 2021-07-19 | 2021-07-15 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2021-07-16 | 2021-07-14 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2021-07-15 | 2021-07-13 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2021-07-14 | 2021-07-12 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2021-07-13 | 2021-07-09 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2021-07-12 | 2021-07-08 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2021-07-09 | 2021-07-07 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2021-07-08 | 2021-07-06 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2021-07-07 | 2021-07-05 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-07-06 | 2021-07-02 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-07-05 | 2021-06-30 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-07-02 | 2021-06-29 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-06-30 | 2021-06-28 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-06-29 | 2021-06-25 | 7.220 | 8,000 | +0 | 0.00% | 57,760 |
| 2021-06-28 | 2021-06-24 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2021-06-25 | 2021-06-23 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2021-06-24 | 2021-06-22 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2021-06-23 | 2021-06-21 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2021-06-22 | 2021-06-18 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2021-06-21 | 2021-06-17 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2021-06-18 | 2021-06-16 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2021-06-17 | 2021-06-15 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2021-06-16 | 2021-06-11 | 7.650 | 8,000 | +0 | 0.00% | 61,200 |
| 2021-06-15 | 2021-06-10 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2021-06-11 | 2021-06-09 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2021-06-10 | 2021-06-08 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2021-06-09 | 2021-06-07 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2021-06-08 | 2021-06-04 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2021-06-07 | 2021-06-03 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2021-06-04 | 2021-06-02 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2021-06-03 | 2021-06-01 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2021-06-02 | 2021-05-31 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2021-06-01 | 2021-05-28 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2021-05-31 | 2021-05-27 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2021-05-28 | 2021-05-26 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2021-05-27 | 2021-05-25 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2021-05-26 | 2021-05-24 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-05-25 | 2021-05-21 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-05-24 | 2021-05-20 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-05-21 | 2021-05-18 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-05-20 | 2021-05-17 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2021-05-18 | 2021-05-14 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2021-05-17 | 2021-05-13 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-05-14 | 2021-05-12 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-05-13 | 2021-05-11 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-05-12 | 2021-05-10 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-05-11 | 2021-05-07 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-05-10 | 2021-05-06 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-05-07 | 2021-05-05 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-05-06 | 2021-05-04 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-05-05 | 2021-05-03 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-05-04 | 2021-04-30 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-05-03 | 2021-04-29 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-04-30 | 2021-04-28 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-04-29 | 2021-04-27 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2021-04-28 | 2021-04-26 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2021-04-27 | 2021-04-23 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2021-04-26 | 2021-04-22 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2021-04-23 | 2021-04-21 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2021-04-22 | 2021-04-20 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2021-04-21 | 2021-04-19 | 7.190 | 8,000 | +0 | 0.00% | 57,520 |
| 2021-04-20 | 2021-04-16 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2021-04-19 | 2021-04-15 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2021-04-16 | 2021-04-14 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2021-04-15 | 2021-04-13 | 7.600 | 8,000 | +0 | 0.00% | 60,800 |
| 2021-04-14 | 2021-04-12 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2021-04-13 | 2021-04-09 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2021-04-12 | 2021-04-08 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-04-09 | 2021-04-07 | 6.410 | 8,000 | +0 | 0.00% | 51,280 |
| 2021-04-08 | 2021-04-01 | 6.380 | 8,000 | +0 | 0.00% | 51,040 |
| 2021-04-07 | 2021-03-31 | 6.360 | 8,000 | +0 | 0.00% | 50,880 |
| 2021-04-01 | 2021-03-30 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2021-03-31 | 2021-03-29 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-30 | 2021-03-26 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-29 | 2021-03-25 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-26 | 2021-03-24 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-25 | 2021-03-23 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-24 | 2021-03-22 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-23 | 2021-03-19 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-22 | 2021-03-18 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-19 | 2021-03-17 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-18 | 2021-03-16 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2021-03-17 | 2021-03-15 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2021-03-16 | 2021-03-12 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2021-03-15 | 2021-03-11 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2021-03-12 | 2021-03-10 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2021-03-11 | 2021-03-09 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2021-03-10 | 2021-03-08 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-03-09 | 2021-03-05 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2021-03-08 | 2021-03-04 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2021-03-05 | 2021-03-03 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2021-03-04 | 2021-03-02 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2021-03-03 | 2021-03-01 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2021-03-02 | 2021-02-26 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2021-03-01 | 2021-02-25 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2021-02-26 | 2021-02-24 | 6.470 | 8,000 | +0 | 0.00% | 51,760 |
| 2021-02-25 | 2021-02-23 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2021-02-24 | 2021-02-22 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2021-02-23 | 2021-02-19 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2021-02-22 | 2021-02-18 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2021-02-19 | 2021-02-17 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2021-02-18 | 2021-02-16 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2021-02-17 | 2021-02-11 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2021-02-16 | 2021-02-09 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-02-10 | 2021-02-08 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-02-09 | 2021-02-05 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-02-08 | 2021-02-04 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-02-05 | 2021-02-03 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-02-04 | 2021-02-02 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2021-02-03 | 2021-02-01 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2021-02-02 | 2021-01-29 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2021-02-01 | 2021-01-28 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2021-01-29 | 2021-01-27 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2021-01-28 | 2021-01-26 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2021-01-27 | 2021-01-25 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2021-01-26 | 2021-01-22 | 7.290 | 8,000 | +0 | 0.00% | 58,320 |
| 2021-01-25 | 2021-01-21 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2021-01-22 | 2021-01-20 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2021-01-21 | 2021-01-19 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2021-01-20 | 2021-01-18 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2021-01-19 | 2021-01-15 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2021-01-18 | 2021-01-14 | 7.380 | 8,000 | +0 | 0.00% | 59,040 |
| 2021-01-15 | 2021-01-13 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2021-01-14 | 2021-01-12 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2021-01-13 | 2021-01-11 | 7.880 | 8,000 | +0 | 0.00% | 63,040 |
| 2021-01-12 | 2021-01-08 | 7.990 | 8,000 | +0 | 0.00% | 63,920 |
| 2021-01-11 | 2021-01-07 | 7.990 | 8,000 | +0 | 0.00% | 63,920 |
| 2021-01-08 | 2021-01-06 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2021-01-07 | 2021-01-05 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2021-01-06 | 2021-01-04 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2021-01-05 | 2020-12-31 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2021-01-04 | 2020-12-29 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2020-12-30 | 2020-12-28 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2020-12-29 | 2020-12-24 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2020-12-28 | 2020-12-22 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2020-12-23 | 2020-12-21 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2020-12-22 | 2020-12-18 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2020-12-21 | 2020-12-17 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2020-12-18 | 2020-12-16 | 6.220 | 8,000 | +0 | 0.00% | 49,760 |
| 2020-12-17 | 2020-12-15 | 6.220 | 8,000 | +0 | 0.00% | 49,760 |
| 2020-12-16 | 2020-12-14 | 6.220 | 8,000 | +0 | 0.00% | 49,760 |
| 2020-12-15 | 2020-12-11 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2020-12-14 | 2020-12-10 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2020-12-11 | 2020-12-09 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2020-12-10 | 2020-12-08 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2020-12-09 | 2020-12-07 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2020-12-08 | 2020-12-04 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2020-12-07 | 2020-12-03 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2020-12-04 | 2020-12-02 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2020-12-03 | 2020-12-01 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2020-12-02 | 2020-11-30 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2020-12-01 | 2020-11-27 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2020-11-30 | 2020-11-26 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2020-11-27 | 2020-11-25 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2020-11-26 | 2020-11-24 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2020-11-25 | 2020-11-23 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2020-11-24 | 2020-11-20 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2020-11-23 | 2020-11-19 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2020-11-20 | 2020-11-18 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2020-11-19 | 2020-11-17 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2020-11-18 | 2020-11-16 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2020-11-17 | 2020-11-13 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2020-11-16 | 2020-11-12 | 6.520 | 8,000 | +0 | 0.00% | 52,160 |
| 2020-11-13 | 2020-11-11 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2020-11-12 | 2020-11-10 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2020-11-11 | 2020-11-09 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2020-11-10 | 2020-11-06 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2020-11-09 | 2020-11-05 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2020-11-06 | 2020-11-04 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2020-11-05 | 2020-11-03 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2020-11-04 | 2020-11-02 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2020-11-03 | 2020-10-30 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2020-11-02 | 2020-10-29 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2020-10-30 | 2020-10-28 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2020-10-29 | 2020-10-27 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2020-10-28 | 2020-10-23 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2020-10-27 | 2020-10-22 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2020-10-23 | 2020-10-21 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2020-10-22 | 2020-10-20 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2020-10-21 | 2020-10-19 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2020-10-20 | 2020-10-16 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2020-10-19 | 2020-10-15 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2020-10-16 | 2020-10-14 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2020-10-15 | 2020-10-12 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2020-10-14 | 2020-10-09 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2020-10-12 | 2020-10-08 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2020-10-09 | 2020-10-07 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2020-10-08 | 2020-10-06 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2020-10-07 | 2020-10-05 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2020-10-06 | 2020-09-30 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2020-10-05 | 2020-09-29 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2020-09-30 | 2020-09-28 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2020-09-29 | 2020-09-25 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2020-09-28 | 2020-09-24 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2020-09-25 | 2020-09-23 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2020-09-24 | 2020-09-22 | 7.890 | 8,000 | +0 | 0.00% | 63,120 |
| 2020-09-23 | 2020-09-21 | 7.890 | 8,000 | +0 | 0.00% | 63,120 |
| 2020-09-22 | 2020-09-18 | 7.890 | 8,000 | +0 | 0.00% | 63,120 |
| 2020-09-21 | 2020-09-17 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-18 | 2020-09-16 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-17 | 2020-09-15 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-16 | 2020-09-14 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-15 | 2020-09-11 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-14 | 2020-09-10 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-11 | 2020-09-09 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-10 | 2020-09-08 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-09 | 2020-09-07 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-08 | 2020-09-04 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-07 | 2020-09-03 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2020-09-04 | 2020-09-02 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2020-09-03 | 2020-09-01 | 8.100 | 8,000 | +0 | 0.00% | 64,800 |
| 2020-09-02 | 2020-08-31 | 8.340 | 8,000 | +0 | 0.00% | 66,720 |
| 2020-09-01 | 2020-08-28 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2020-08-31 | 2020-08-27 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2020-08-28 | 2020-08-26 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2020-08-27 | 2020-08-25 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2020-08-26 | 2020-08-24 | 8.200 | 8,000 | +0 | 0.00% | 65,600 |
| 2020-08-25 | 2020-08-21 | 8.010 | 8,000 | +0 | 0.00% | 64,080 |
| 2020-08-24 | 2020-08-20 | 8.010 | 8,000 | +0 | 0.00% | 64,080 |
| 2020-08-21 | 2020-08-19 | 8.200 | 8,000 | +0 | 0.00% | 65,600 |
| 2020-08-20 | 2020-08-18 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2020-08-19 | 2020-08-17 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2020-08-18 | 2020-08-14 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2020-08-17 | 2020-08-13 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2020-08-14 | 2020-08-12 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2020-08-13 | 2020-08-11 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2020-08-12 | 2020-08-10 | 9.360 | 8,000 | +0 | 0.00% | 74,880 |
| 2020-08-11 | 2020-08-07 | 9.370 | 8,000 | +0 | 0.00% | 74,960 |
| 2020-08-10 | 2020-08-06 | 9.430 | 8,000 | +0 | 0.00% | 75,440 |
| 2020-08-07 | 2020-08-05 | 9.470 | 8,000 | +0 | 0.00% | 75,760 |
| 2020-08-06 | 2020-08-04 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-08-05 | 2020-08-03 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-08-04 | 2020-07-31 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-08-03 | 2020-07-30 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-31 | 2020-07-29 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-30 | 2020-07-28 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-29 | 2020-07-27 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-28 | 2020-07-24 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-27 | 2020-07-23 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-24 | 2020-07-22 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-23 | 2020-07-21 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-22 | 2020-07-20 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-21 | 2020-07-17 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-20 | 2020-07-16 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-17 | 2020-07-15 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-16 | 2020-07-14 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-15 | 2020-07-13 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-14 | 2020-07-10 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-13 | 2020-07-09 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-10 | 2020-07-08 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-09 | 2020-07-07 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-08 | 2020-07-06 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-07 | 2020-07-03 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-06 | 2020-07-02 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-03 | 2020-06-30 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-07-02 | 2020-06-29 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-30 | 2020-06-26 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-29 | 2020-06-24 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-26 | 2020-06-23 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-24 | 2020-06-22 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-23 | 2020-06-19 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-22 | 2020-06-18 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-19 | 2020-06-17 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-18 | 2020-06-16 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-17 | 2020-06-15 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-16 | 2020-06-12 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-15 | 2020-06-11 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-12 | 2020-06-10 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-11 | 2020-06-09 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-10 | 2020-06-08 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-09 | 2020-06-05 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-08 | 2020-06-04 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-05 | 2020-06-03 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-04 | 2020-06-02 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-03 | 2020-06-01 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-02 | 2020-05-29 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-06-01 | 2020-05-28 | 8.930 | 8,000 | +0 | 0.00% | 71,440 |
| 2020-05-29 | 2020-05-27 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2020-05-28 | 2020-05-26 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2020-05-27 | 2020-05-25 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2020-05-26 | 2020-05-22 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2020-05-25 | 2020-05-21 | 9.000 | 8,000 | +0 | 0.00% | 72,000 |
| 2020-05-22 | 2020-05-20 | 9.000 | 8,000 | +0 | 0.00% | 72,000 |
| 2020-05-21 | 2020-05-19 | 8.990 | 8,000 | +0 | 0.00% | 71,920 |
| 2020-05-20 | 2020-05-18 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2020-05-19 | 2020-05-15 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2020-05-18 | 2020-05-14 | 8.670 | 8,000 | +0 | 0.00% | 69,360 |
| 2020-05-15 | 2020-05-13 | 8.630 | 8,000 | +0 | 0.00% | 69,040 |
| 2020-05-14 | 2020-05-12 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2020-05-13 | 2020-05-11 | 8.650 | 8,000 | +0 | 0.00% | 69,200 |
| 2020-05-12 | 2020-05-08 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2020-05-11 | 2020-05-07 | 8.420 | 8,000 | +0 | 0.00% | 67,360 |
| 2020-05-08 | 2020-05-06 | 8.420 | 8,000 | +0 | 0.00% | 67,360 |
| 2020-05-07 | 2020-05-05 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2020-05-06 | 2020-05-04 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2020-05-05 | 2020-04-29 | 8.350 | 8,000 | +0 | 0.00% | 66,800 |
| 2020-05-04 | 2020-04-28 | 8.310 | 8,000 | +0 | 0.00% | 66,480 |
| 2020-04-29 | 2020-04-27 | 8.200 | 8,000 | +0 | 0.00% | 65,600 |
| 2020-04-28 | 2020-04-24 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-27 | 2020-04-23 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-24 | 2020-04-22 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-23 | 2020-04-21 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-22 | 2020-04-20 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-21 | 2020-04-17 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-20 | 2020-04-16 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-17 | 2020-04-15 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-16 | 2020-04-14 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-15 | 2020-04-09 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2020-04-14 | 2020-04-08 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2020-04-09 | 2020-04-07 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2020-04-08 | 2020-04-06 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2020-04-07 | 2020-04-03 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2020-04-06 | 2020-04-02 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2020-04-03 | 2020-04-01 | 8.760 | 8,000 | +0 | 0.00% | 70,080 |
| 2020-04-02 | 2020-03-31 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2020-04-01 | 2020-03-30 | 8.880 | 8,000 | +0 | 0.00% | 71,040 |
| 2020-03-31 | 2020-03-27 | 8.980 | 8,000 | +0 | 0.00% | 71,840 |
| 2020-03-30 | 2020-03-26 | 8.740 | 8,000 | +0 | 0.00% | 69,920 |
| 2020-03-27 | 2020-03-25 | 8.790 | 8,000 | +0 | 0.00% | 70,320 |
| 2020-03-26 | 2020-03-24 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2020-03-25 | 2020-03-23 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2020-03-24 | 2020-03-20 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2020-03-23 | 2020-03-19 | 7.400 | 8,000 | +0 | 0.00% | 59,200 |
| 2020-03-20 | 2020-03-18 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2020-03-19 | 2020-03-17 | 8.250 | 8,000 | +0 | 0.00% | 66,000 |
| 2020-03-18 | 2020-03-16 | 8.600 | 8,000 | +0 | 0.00% | 68,800 |
| 2020-03-17 | 2020-03-13 | 8.600 | 8,000 | +0 | 0.00% | 68,800 |
| 2020-03-16 | 2020-03-12 | 9.430 | 8,000 | +0 | 0.00% | 75,440 |
| 2020-03-13 | 2020-03-11 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2020-03-12 | 2020-03-10 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2020-03-11 | 2020-03-09 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2020-03-10 | 2020-03-06 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2020-03-09 | 2020-03-05 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2020-03-06 | 2020-03-04 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2020-03-05 | 2020-03-03 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2020-03-04 | 2020-03-02 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2020-03-03 | 2020-02-28 | 9.490 | 8,000 | +0 | 0.00% | 75,920 |
| 2020-03-02 | 2020-02-27 | 9.490 | 8,000 | +0 | 0.00% | 75,920 |
| 2020-02-28 | 2020-02-26 | 9.570 | 8,000 | +0 | 0.00% | 76,560 |
| 2020-02-27 | 2020-02-25 | 9.000 | 8,000 | +0 | 0.00% | 72,000 |
| 2020-02-26 | 2020-02-24 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2020-02-25 | 2020-02-21 | 9.730 | 8,000 | +0 | 0.00% | 77,840 |
| 2020-02-24 | 2020-02-20 | 9.730 | 8,000 | +0 | 0.00% | 77,840 |
| 2020-02-21 | 2020-02-19 | 9.900 | 8,000 | +0 | 0.00% | 79,200 |
| 2020-02-20 | 2020-02-18 | 9.900 | 8,000 | +0 | 0.00% | 79,200 |
| 2020-02-19 | 2020-02-17 | 10.020 | 8,000 | +0 | 0.00% | 80,160 |
| 2020-02-18 | 2020-02-14 | 9.960 | 8,000 | +0 | 0.00% | 79,680 |
| 2020-02-17 | 2020-02-13 | 9.960 | 8,000 | +0 | 0.00% | 79,680 |
| 2020-02-14 | 2020-02-12 | 9.900 | 8,000 | +0 | 0.00% | 79,200 |
| 2020-02-13 | 2020-02-11 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2020-02-12 | 2020-02-10 | 9.570 | 8,000 | +0 | 0.00% | 76,560 |
| 2020-02-11 | 2020-02-07 | 9.570 | 8,000 | +0 | 0.00% | 76,560 |
| 2020-02-10 | 2020-02-06 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2020-02-07 | 2020-02-05 | 9.240 | 8,000 | +0 | 0.00% | 73,920 |
| 2020-02-06 | 2020-02-04 | 9.120 | 8,000 | +0 | 0.00% | 72,960 |
| 2020-02-05 | 2020-02-03 | 8.950 | 8,000 | +0 | 0.00% | 71,600 |
| 2020-02-04 | 2020-01-31 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2020-02-03 | 2020-01-30 | 8.840 | 8,000 | +0 | 0.00% | 70,720 |
| 2020-01-31 | 2020-01-29 | 8.840 | 8,000 | +0 | 0.00% | 70,720 |
| 2020-01-30 | 2020-01-24 | 8.840 | 8,000 | +0 | 0.00% | 70,720 |
| 2020-01-29 | 2020-01-22 | 9.420 | 8,000 | +0 | 0.00% | 75,360 |
| 2020-01-23 | 2020-01-21 | 9.460 | 8,000 | +0 | 0.00% | 75,680 |
| 2020-01-22 | 2020-01-20 | 10.040 | 8,000 | +0 | 0.00% | 80,320 |
| 2020-01-21 | 2020-01-17 | 9.900 | 8,000 | +0 | 0.00% | 79,200 |
| 2020-01-20 | 2020-01-16 | 10.020 | 8,000 | +0 | 0.00% | 80,160 |
| 2020-01-17 | 2020-01-15 | 10.220 | 8,000 | +0 | 0.00% | 81,760 |
| 2020-01-16 | 2020-01-14 | 10.220 | 8,000 | +0 | 0.00% | 81,760 |
| 2020-01-15 | 2020-01-13 | 10.220 | 8,000 | +0 | 0.00% | 81,760 |
| 2020-01-14 | 2020-01-10 | 9.980 | 8,000 | +0 | 0.00% | 79,840 |
| 2020-01-13 | 2020-01-09 | 9.980 | 8,000 | +0 | 0.00% | 79,840 |
| 2020-01-10 | 2020-01-08 | 10.260 | 8,000 | +0 | 0.00% | 82,080 |
| 2020-01-09 | 2020-01-07 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2020-01-08 | 2020-01-06 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2020-01-07 | 2020-01-03 | 10.020 | 8,000 | +0 | 0.00% | 80,160 |
| 2020-01-06 | 2020-01-02 | 10.020 | 8,000 | +0 | 0.00% | 80,160 |
| 2020-01-03 | 2019-12-31 | 10.000 | 8,000 | +0 | 0.00% | 80,000 |
| 2020-01-02 | 2019-12-27 | 10.000 | 8,000 | +0 | 0.00% | 80,000 |
| 2019-12-30 | 2019-12-24 | 10.504 | 8,000 | +0 | 0.00% | 84,032 |
| 2019-12-27 | 2019-12-20 | 10.504 | 8,000 | +155 | 0.00% | 84,032 |
| 2019-12-23 | 2019-12-19 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-12-20 | 2019-12-18 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-12-19 | 2019-12-17 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-12-18 | 2019-12-16 | 10.096 | 7,845 | +0 | 0.00% | 79,203 |
| 2019-12-17 | 2019-12-13 | 10.116 | 7,845 | +0 | 0.00% | 79,363 |
| 2019-12-16 | 2019-12-12 | 9.994 | 7,845 | +0 | 0.00% | 78,403 |
| 2019-12-13 | 2019-12-11 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-12-12 | 2019-12-10 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-12-11 | 2019-12-09 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-12-10 | 2019-12-06 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-12-09 | 2019-12-05 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-12-06 | 2019-12-04 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-12-05 | 2019-12-03 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-12-04 | 2019-12-02 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-12-03 | 2019-11-29 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-12-02 | 2019-11-28 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-11-29 | 2019-11-27 | 10.361 | 7,845 | +0 | 0.00% | 81,284 |
| 2019-11-28 | 2019-11-26 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-11-27 | 2019-11-25 | 10.218 | 7,845 | +0 | 0.00% | 80,163 |
| 2019-11-26 | 2019-11-22 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-11-25 | 2019-11-21 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-11-22 | 2019-11-20 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-11-21 | 2019-11-19 | 10.341 | 7,845 | +0 | 0.00% | 81,124 |
| 2019-11-20 | 2019-11-18 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-11-19 | 2019-11-15 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-11-18 | 2019-11-14 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-11-15 | 2019-11-13 | 10.361 | 7,845 | +0 | 0.00% | 81,284 |
| 2019-11-14 | 2019-11-12 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-11-13 | 2019-11-11 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-11-12 | 2019-11-08 | 10.484 | 7,845 | +0 | 0.00% | 82,244 |
| 2019-11-11 | 2019-11-07 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-11-08 | 2019-11-06 | 10.524 | 7,845 | +0 | 0.00% | 82,564 |
| 2019-11-07 | 2019-11-05 | 10.280 | 7,845 | +0 | 0.00% | 80,643 |
| 2019-11-06 | 2019-11-04 | 10.218 | 7,845 | +0 | 0.00% | 80,163 |
| 2019-11-05 | 2019-11-01 | 10.086 | 7,845 | +0 | 0.00% | 79,123 |
| 2019-11-04 | 2019-10-31 | 9.301 | 7,845 | +0 | 0.00% | 72,963 |
| 2019-11-01 | 2019-10-30 | 9.178 | 7,845 | +0 | 0.00% | 72,003 |
| 2019-10-31 | 2019-10-29 | 9.178 | 7,845 | +0 | 0.00% | 72,003 |
| 2019-10-30 | 2019-10-28 | 9.127 | 7,845 | +0 | 0.00% | 71,603 |
| 2019-10-29 | 2019-10-25 | 9.127 | 7,845 | +0 | 0.00% | 71,603 |
| 2019-10-28 | 2019-10-24 | 8.424 | 7,845 | +0 | 0.00% | 66,083 |
| 2019-10-25 | 2019-10-23 | 8.026 | 7,845 | +0 | 0.00% | 62,963 |
| 2019-10-24 | 2019-10-22 | 7.526 | 7,845 | +0 | 0.00% | 59,043 |
| 2019-10-23 | 2019-10-21 | 7.445 | 7,845 | +0 | 0.00% | 58,403 |
| 2019-10-22 | 2019-10-18 | 7.394 | 7,845 | +0 | 0.00% | 58,003 |
| 2019-10-21 | 2019-10-17 | 7.526 | 7,845 | +0 | 0.00% | 59,043 |
| 2019-10-18 | 2019-10-16 | 7.526 | 7,845 | +0 | 0.00% | 59,043 |
| 2019-10-17 | 2019-10-15 | 7.496 | 7,845 | +0 | 0.00% | 58,803 |
| 2019-10-16 | 2019-10-14 | 7.628 | 7,845 | +0 | 0.00% | 59,843 |
| 2019-10-15 | 2019-10-11 | 7.628 | 7,845 | +0 | 0.00% | 59,843 |
| 2019-10-14 | 2019-10-10 | 7.628 | 7,845 | +0 | 0.00% | 59,843 |
| 2019-10-11 | 2019-10-09 | 7.628 | 7,845 | +0 | 0.00% | 59,843 |
| 2019-10-10 | 2019-10-08 | 7.710 | 7,845 | +0 | 0.00% | 60,483 |
| 2019-10-09 | 2019-10-04 | 7.506 | 7,845 | +0 | 0.00% | 58,883 |
| 2019-10-08 | 2019-10-03 | 7.506 | 7,845 | +0 | 0.00% | 58,883 |
| 2019-10-04 | 2019-10-02 | 7.506 | 7,845 | +0 | 0.00% | 58,883 |
| 2019-10-03 | 2019-09-30 | 7.506 | 7,845 | +0 | 0.00% | 58,883 |
| 2019-10-02 | 2019-09-27 | 7.496 | 7,845 | +0 | 0.00% | 58,803 |
| 2019-09-30 | 2019-09-26 | 7.669 | 7,845 | +0 | 0.00% | 60,163 |
| 2019-09-27 | 2019-09-25 | 8.373 | 7,845 | +0 | 0.00% | 65,683 |
| 2019-09-26 | 2019-09-24 | 8.556 | 7,845 | +0 | 0.00% | 67,123 |
| 2019-09-25 | 2019-09-23 | 7.852 | 7,845 | +0 | 0.00% | 61,603 |
| 2019-09-24 | 2019-09-20 | 7.852 | 7,845 | +0 | 0.00% | 61,603 |
| 2019-09-23 | 2019-09-19 | 7.852 | 7,845 | +0 | 0.00% | 61,603 |
| 2019-09-20 | 2019-09-18 | 7.852 | 7,845 | +0 | 0.00% | 61,603 |
| 2019-09-19 | 2019-09-17 | 7.903 | 7,845 | +0 | 0.00% | 62,003 |
| 2019-09-18 | 2019-09-16 | 7.914 | 7,845 | +0 | 0.00% | 62,083 |
| 2019-09-17 | 2019-09-13 | 6.884 | 7,845 | +0 | 0.00% | 54,002 |
| 2019-09-16 | 2019-09-12 | 6.608 | 7,845 | +0 | 0.00% | 51,842 |
| 2019-09-13 | 2019-09-11 | 6.608 | 7,845 | +0 | 0.00% | 51,842 |
| 2019-09-12 | 2019-09-10 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-09-11 | 2019-09-09 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-09-10 | 2019-09-06 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-09-09 | 2019-09-05 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-09-06 | 2019-09-04 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-09-05 | 2019-09-03 | 7.077 | 7,845 | +0 | 0.00% | 55,522 |
| 2019-09-04 | 2019-09-02 | 7.088 | 7,845 | +0 | 0.00% | 55,602 |
| 2019-09-03 | 2019-08-30 | 7.159 | 7,845 | +0 | 0.00% | 56,162 |
| 2019-09-02 | 2019-08-29 | 7.139 | 7,845 | +0 | 0.00% | 56,002 |
| 2019-08-30 | 2019-08-28 | 6.986 | 7,845 | +0 | 0.00% | 54,802 |
| 2019-08-29 | 2019-08-27 | 6.833 | 7,845 | +0 | 0.00% | 53,602 |
| 2019-08-28 | 2019-08-26 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-08-27 | 2019-08-23 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-08-26 | 2019-08-22 | 6.975 | 7,845 | +0 | 0.00% | 54,722 |
| 2019-08-23 | 2019-08-21 | 6.700 | 7,845 | +0 | 0.00% | 52,562 |
| 2019-08-22 | 2019-08-20 | 6.741 | 7,845 | +0 | 0.00% | 52,882 |
| 2019-08-21 | 2019-08-19 | 6.894 | 7,845 | +0 | 0.00% | 54,082 |
| 2019-08-20 | 2019-08-16 | 6.894 | 7,845 | +0 | 0.00% | 54,082 |
| 2019-08-19 | 2019-08-15 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-08-16 | 2019-08-14 | 6.935 | 7,845 | +0 | 0.00% | 54,402 |
| 2019-08-15 | 2019-08-13 | 6.914 | 7,845 | +0 | 0.00% | 54,242 |
| 2019-08-14 | 2019-08-12 | 6.914 | 7,845 | +0 | 0.00% | 54,242 |
| 2019-08-13 | 2019-08-09 | 7.139 | 7,845 | +0 | 0.00% | 56,002 |
| 2019-08-12 | 2019-08-08 | 7.139 | 7,845 | +0 | 0.00% | 56,002 |
| 2019-08-09 | 2019-08-07 | 7.220 | 7,845 | +0 | 0.00% | 56,642 |
| 2019-08-08 | 2019-08-06 | 7.179 | 7,845 | +0 | 0.00% | 56,322 |
| 2019-08-07 | 2019-08-05 | 7.179 | 7,845 | +0 | 0.00% | 56,322 |
| 2019-08-06 | 2019-08-02 | 7.179 | 7,845 | +0 | 0.00% | 56,322 |
| 2019-08-05 | 2019-08-01 | 7.547 | 7,845 | +0 | 0.00% | 59,203 |
| 2019-08-02 | 2019-07-31 | 7.995 | 7,845 | +0 | 0.00% | 62,723 |
| 2019-08-01 | 2019-07-30 | 8.169 | 7,845 | +0 | 0.00% | 64,083 |
| 2019-07-31 | 2019-07-29 | 8.260 | 7,845 | +0 | 0.00% | 64,803 |
| 2019-07-30 | 2019-07-26 | 8.260 | 7,845 | +0 | 0.00% | 64,803 |
| 2019-07-29 | 2019-07-25 | 8.240 | 7,845 | +0 | 0.00% | 64,643 |
| 2019-07-26 | 2019-07-24 | 8.209 | 7,845 | +0 | 0.00% | 64,403 |
| 2019-07-25 | 2019-07-23 | 8.230 | 7,845 | +0 | 0.00% | 64,563 |
| 2019-07-24 | 2019-07-22 | 8.281 | 7,845 | +0 | 0.00% | 64,963 |
| 2019-07-23 | 2019-07-19 | 8.281 | 7,845 | +0 | 0.00% | 64,963 |
| 2019-07-22 | 2019-07-18 | 8.311 | 7,845 | +0 | 0.00% | 65,203 |
| 2019-07-19 | 2019-07-17 | 8.424 | 7,845 | +0 | 0.00% | 66,083 |
| 2019-07-18 | 2019-07-16 | 8.373 | 7,845 | +0 | 0.00% | 65,683 |
| 2019-07-17 | 2019-07-15 | 8.373 | 7,845 | +0 | 0.00% | 65,683 |
| 2019-07-16 | 2019-07-12 | 8.373 | 7,845 | +0 | 0.00% | 65,683 |
| 2019-07-15 | 2019-07-11 | 8.475 | 7,845 | +0 | 0.00% | 66,483 |
| 2019-07-12 | 2019-07-10 | 8.485 | 7,845 | +0 | 0.00% | 66,563 |
| 2019-07-11 | 2019-07-09 | 8.485 | 7,845 | +0 | 0.00% | 66,563 |
| 2019-07-10 | 2019-07-08 | 8.577 | 7,845 | +0 | 0.00% | 67,283 |
| 2019-07-09 | 2019-07-05 | 8.566 | 7,845 | +0 | 0.00% | 67,203 |
| 2019-07-08 | 2019-07-04 | 8.872 | 7,845 | +0 | 0.00% | 69,603 |
| 2019-07-05 | 2019-07-03 | 8.566 | 7,845 | +0 | 0.00% | 67,203 |
| 2019-07-04 | 2019-07-02 | 8.974 | 7,845 | +0 | 0.00% | 70,403 |
| 2019-07-03 | 2019-06-28 | 8.974 | 7,845 | +0 | 0.00% | 70,403 |
| 2019-07-02 | 2019-06-27 | 8.974 | 7,845 | +0 | 0.00% | 70,403 |
| 2019-06-28 | 2019-06-26 | 8.974 | 7,845 | +0 | 0.00% | 70,403 |
| 2019-06-27 | 2019-06-25 | 8.974 | 7,845 | +0 | 0.00% | 70,403 |
| 2019-06-26 | 2019-06-24 | 8.974 | 7,845 | +0 | 0.00% | 70,403 |
| 2019-06-25 | 2019-06-21 | 8.974 | 7,845 | +0 | 0.00% | 70,403 |
| 2019-06-24 | 2019-06-20 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-21 | 2019-06-19 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-20 | 2019-06-18 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-19 | 2019-06-17 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-18 | 2019-06-14 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-17 | 2019-06-13 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-14 | 2019-06-12 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-13 | 2019-06-11 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-12 | 2019-06-10 | 8.770 | 7,845 | +0 | 0.00% | 68,803 |
| 2019-06-11 | 2019-06-06 | 9.107 | 7,845 | +0 | 0.00% | 71,443 |
| 2019-06-10 | 2019-06-05 | 9.107 | 7,845 | +0 | 0.00% | 71,443 |
| 2019-06-06 | 2019-06-04 | 9.107 | 7,845 | +0 | 0.00% | 71,443 |
| 2019-06-05 | 2019-06-03 | 9.107 | 7,845 | +0 | 0.00% | 71,443 |
| 2019-06-04 | 2019-05-31 | 9.107 | 7,845 | +0 | 0.00% | 71,443 |
| 2019-06-03 | 2019-05-30 | 9.107 | 7,845 | +0 | 0.00% | 71,443 |
| 2019-05-31 | 2019-05-29 | 9.107 | 7,845 | +0 | 0.00% | 71,443 |
| 2019-05-30 | 2019-05-28 | 9.097 | 7,845 | +0 | 0.00% | 71,363 |
| 2019-05-29 | 2019-05-27 | 9.097 | 7,845 | +0 | 0.00% | 71,363 |
| 2019-05-28 | 2019-05-24 | 9.086 | 7,845 | +0 | 0.00% | 71,283 |
| 2019-05-27 | 2019-05-23 | 9.086 | 7,845 | +0 | 0.00% | 71,283 |
| 2019-05-24 | 2019-05-22 | 9.086 | 7,845 | +0 | 0.00% | 71,283 |
| 2019-05-23 | 2019-05-21 | 9.086 | 7,845 | +0 | 0.00% | 71,283 |
| 2019-05-22 | 2019-05-20 | 9.280 | 7,845 | +0 | 0.00% | 72,803 |
| 2019-05-21 | 2019-05-17 | 9.994 | 7,845 | +0 | 0.00% | 78,403 |
| 2019-05-20 | 2019-05-16 | 10.086 | 7,845 | +0 | 0.00% | 79,123 |
| 2019-05-17 | 2019-05-15 | 10.086 | 7,845 | +0 | 0.00% | 79,123 |
| 2019-05-16 | 2019-05-14 | 10.086 | 7,845 | +0 | 0.00% | 79,123 |
| 2019-05-15 | 2019-05-10 | 10.096 | 7,845 | +0 | 0.00% | 79,203 |
| 2019-05-14 | 2019-05-09 | 10.096 | 7,845 | +0 | 0.00% | 79,203 |
| 2019-05-10 | 2019-05-08 | 10.096 | 7,845 | +0 | 0.00% | 79,203 |
| 2019-05-09 | 2019-05-07 | 10.147 | 7,845 | +0 | 0.00% | 79,603 |
| 2019-05-08 | 2019-05-06 | 10.157 | 7,845 | +0 | 0.00% | 79,683 |
| 2019-05-07 | 2019-05-03 | 10.157 | 7,845 | +0 | 0.00% | 79,683 |
| 2019-05-06 | 2019-05-02 | 10.157 | 7,845 | +0 | 0.00% | 79,683 |
| 2019-05-03 | 2019-04-30 | 10.014 | 7,845 | +0 | 0.00% | 78,563 |
| 2019-05-02 | 2019-04-29 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-04-30 | 2019-04-26 | 10.096 | 7,845 | +0 | 0.00% | 79,203 |
| 2019-04-29 | 2019-04-25 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-04-26 | 2019-04-24 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-04-25 | 2019-04-23 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-04-24 | 2019-04-18 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-04-23 | 2019-04-17 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-04-18 | 2019-04-16 | 10.422 | 7,845 | +0 | 0.00% | 81,764 |
| 2019-04-17 | 2019-04-15 | 10.422 | 7,845 | +0 | 0.00% | 81,764 |
| 2019-04-16 | 2019-04-12 | 10.443 | 7,845 | +0 | 0.00% | 81,924 |
| 2019-04-15 | 2019-04-11 | 10.178 | 7,845 | +0 | 0.00% | 79,843 |
| 2019-04-12 | 2019-04-10 | 10.178 | 7,845 | +0 | 0.00% | 79,843 |
| 2019-04-11 | 2019-04-09 | 10.361 | 7,845 | +0 | 0.00% | 81,284 |
| 2019-04-10 | 2019-04-08 | 10.361 | 7,845 | +0 | 0.00% | 81,284 |
| 2019-04-09 | 2019-04-04 | 10.116 | 7,845 | +0 | 0.00% | 79,363 |
| 2019-04-08 | 2019-04-03 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-04-04 | 2019-04-02 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-04-03 | 2019-04-01 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-04-02 | 2019-03-29 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-04-01 | 2019-03-28 | 10.565 | 7,845 | +0 | 0.00% | 82,884 |
| 2019-03-29 | 2019-03-27 | 10.198 | 7,845 | +0 | 0.00% | 80,003 |
| 2019-03-28 | 2019-03-26 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-03-27 | 2019-03-25 | 10.606 | 7,845 | +0 | 0.00% | 83,204 |
| 2019-03-26 | 2019-03-22 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-03-25 | 2019-03-21 | 10.565 | 7,845 | +0 | 0.00% | 82,884 |
| 2019-03-22 | 2019-03-20 | 10.606 | 7,845 | +0 | 0.00% | 83,204 |
| 2019-03-21 | 2019-03-19 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-03-20 | 2019-03-18 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-03-19 | 2019-03-15 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-03-18 | 2019-03-14 | 10.524 | 7,845 | +0 | 0.00% | 82,564 |
| 2019-03-15 | 2019-03-13 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-03-14 | 2019-03-12 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-03-13 | 2019-03-11 | 10.484 | 7,845 | +0 | 0.00% | 82,244 |
| 2019-03-12 | 2019-03-08 | 10.586 | 7,845 | +0 | 0.00% | 83,044 |
| 2019-03-11 | 2019-03-07 | 10.647 | 7,845 | +0 | 0.00% | 83,524 |
| 2019-03-08 | 2019-03-06 | 10.667 | 7,845 | +0 | 0.00% | 83,684 |
| 2019-03-07 | 2019-03-05 | 10.626 | 7,845 | +0 | 0.00% | 83,364 |
| 2019-03-06 | 2019-03-04 | 10.688 | 7,845 | +0 | 0.00% | 83,844 |
| 2019-03-05 | 2019-03-01 | 10.545 | 7,845 | +0 | 0.00% | 82,724 |
| 2019-03-04 | 2019-02-28 | 10.545 | 7,845 | +0 | 0.00% | 82,724 |
| 2019-03-01 | 2019-02-27 | 10.545 | 7,845 | +0 | 0.00% | 82,724 |
| 2019-02-28 | 2019-02-26 | 10.545 | 7,845 | +0 | 0.00% | 82,724 |
| 2019-02-27 | 2019-02-25 | 10.545 | 7,845 | +0 | 0.00% | 82,724 |
| 2019-02-26 | 2019-02-22 | 10.361 | 7,845 | +0 | 0.00% | 81,284 |
| 2019-02-25 | 2019-02-21 | 10.341 | 7,845 | +0 | 0.00% | 81,124 |
| 2019-02-22 | 2019-02-20 | 10.341 | 7,845 | +0 | 0.00% | 81,124 |
| 2019-02-21 | 2019-02-19 | 10.341 | 7,845 | +0 | 0.00% | 81,124 |
| 2019-02-20 | 2019-02-18 | 10.341 | 7,845 | +0 | 0.00% | 81,124 |
| 2019-02-19 | 2019-02-15 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-02-18 | 2019-02-14 | 10.361 | 7,845 | +0 | 0.00% | 81,284 |
| 2019-02-15 | 2019-02-13 | 10.280 | 7,845 | +0 | 0.00% | 80,643 |
| 2019-02-14 | 2019-02-12 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-02-13 | 2019-02-11 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-02-12 | 2019-02-08 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-02-11 | 2019-02-04 | 10.484 | 7,845 | +0 | 0.00% | 82,244 |
| 2019-02-08 | 2019-01-31 | 10.443 | 7,845 | +0 | 0.00% | 81,924 |
| 2019-02-01 | 2019-01-30 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-01-31 | 2019-01-29 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-01-30 | 2019-01-28 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-01-29 | 2019-01-25 | 10.504 | 7,845 | +0 | 0.00% | 82,404 |
| 2019-01-28 | 2019-01-24 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-01-25 | 2019-01-23 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-01-24 | 2019-01-22 | 10.382 | 7,845 | +0 | 0.00% | 81,444 |
| 2019-01-23 | 2019-01-21 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-01-22 | 2019-01-18 | 10.320 | 7,845 | +0 | 0.00% | 80,964 |
| 2019-01-21 | 2019-01-17 | 10.361 | 7,845 | +0 | 0.00% | 81,284 |
| 2019-01-18 | 2019-01-16 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-01-17 | 2019-01-15 | 10.361 | 7,845 | +0 | 0.00% | 81,284 |
| 2019-01-16 | 2019-01-14 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-01-15 | 2019-01-11 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-01-14 | 2019-01-10 | 10.402 | 7,845 | +0 | 0.00% | 81,604 |
| 2019-01-11 | 2019-01-09 | 10.300 | 7,845 | +0 | 0.00% | 80,803 |
| 2019-01-10 | 2019-01-08 | 10.167 | 7,845 | +0 | 0.00% | 79,763 |
| 2019-01-09 | 2019-01-07 | 9.943 | 7,845 | +0 | 0.00% | 78,003 |
| 2019-01-08 | 2019-01-04 | 9.678 | 7,845 | +0 | 0.00% | 75,923 |
| 2019-01-07 | 2019-01-03 | 9.484 | 7,845 | +0 | 0.00% | 74,403 |
| 2019-01-04 | 2019-01-02 | 9.494 | 7,845 | +0 | 0.00% | 74,483 |
| 2019-01-03 | 2018-12-31 | 9.668 | 7,845 | +0 | 0.00% | 75,843 |
| 2019-01-02 | 2018-12-27 | 9.795 | 7,845 | +0 | 0.00% | 76,838 |
| 2018-12-28 | 2018-12-24 | 9.795 | 7,845 | +167 | 0.00% | 76,838 |
| 2018-12-27 | 2018-12-20 | 9.847 | 7,678 | +0 | 0.00% | 75,602 |
| 2018-12-21 | 2018-12-19 | 9.690 | 7,678 | +0 | 0.00% | 74,402 |
| 2018-12-20 | 2018-12-18 | 9.690 | 7,678 | +0 | 0.00% | 74,402 |
| 2018-12-19 | 2018-12-17 | 10.003 | 7,678 | +0 | 0.00% | 76,802 |
| 2018-12-18 | 2018-12-14 | 10.003 | 7,678 | +0 | 0.00% | 76,802 |
| 2018-12-17 | 2018-12-13 | 10.055 | 7,678 | +0 | 0.00% | 77,202 |
| 2018-12-14 | 2018-12-12 | 10.055 | 7,678 | +0 | 0.00% | 77,202 |
| 2018-12-13 | 2018-12-11 | 10.107 | 7,678 | +0 | 0.00% | 77,603 |
| 2018-12-12 | 2018-12-10 | 10.107 | 7,678 | +0 | 0.00% | 77,603 |
| 2018-12-11 | 2018-12-07 | 9.951 | 7,678 | +0 | 0.00% | 76,402 |
| 2018-12-10 | 2018-12-06 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-12-07 | 2018-12-05 | 10.378 | 7,678 | +0 | 0.00% | 79,683 |
| 2018-12-06 | 2018-12-04 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-12-05 | 2018-12-03 | 10.399 | 7,678 | +0 | 0.00% | 79,843 |
| 2018-12-04 | 2018-11-30 | 10.357 | 7,678 | +0 | 0.00% | 79,523 |
| 2018-12-03 | 2018-11-29 | 10.118 | 7,678 | +0 | 0.00% | 77,683 |
| 2018-11-30 | 2018-11-28 | 10.368 | 7,678 | +0 | 0.00% | 79,603 |
| 2018-11-29 | 2018-11-27 | 10.368 | 7,678 | +0 | 0.00% | 79,603 |
| 2018-11-28 | 2018-11-26 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-27 | 2018-11-23 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-26 | 2018-11-22 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-23 | 2018-11-21 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-22 | 2018-11-20 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-21 | 2018-11-19 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-20 | 2018-11-16 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-19 | 2018-11-15 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-16 | 2018-11-14 | 10.524 | 7,678 | +0 | 0.00% | 80,803 |
| 2018-11-15 | 2018-11-13 | 10.628 | 7,678 | +0 | 0.00% | 81,603 |
| 2018-11-14 | 2018-11-12 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-13 | 2018-11-09 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-11-12 | 2018-11-08 | 10.649 | 7,678 | +0 | 0.00% | 81,763 |
| 2018-11-09 | 2018-11-07 | 10.691 | 7,678 | +0 | 0.00% | 82,083 |
| 2018-11-08 | 2018-11-06 | 10.628 | 7,678 | +0 | 0.00% | 81,603 |
| 2018-11-07 | 2018-11-05 | 10.607 | 7,678 | +0 | 0.00% | 81,443 |
| 2018-11-06 | 2018-11-02 | 10.628 | 7,678 | +0 | 0.00% | 81,603 |
| 2018-11-05 | 2018-11-01 | 10.211 | 7,678 | +0 | 0.00% | 78,403 |
| 2018-11-02 | 2018-10-31 | 10.211 | 7,678 | +0 | 0.00% | 78,403 |
| 2018-11-01 | 2018-10-30 | 10.211 | 7,678 | +0 | 0.00% | 78,403 |
| 2018-10-31 | 2018-10-29 | 10.316 | 7,678 | +0 | 0.00% | 79,203 |
| 2018-10-30 | 2018-10-26 | 10.316 | 7,678 | +0 | 0.00% | 79,203 |
| 2018-10-29 | 2018-10-25 | 10.316 | 7,678 | +0 | 0.00% | 79,203 |
| 2018-10-26 | 2018-10-24 | 10.336 | 7,678 | +0 | 0.00% | 79,363 |
| 2018-10-25 | 2018-10-23 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-10-24 | 2018-10-22 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-10-23 | 2018-10-19 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-10-22 | 2018-10-18 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-10-19 | 2018-10-16 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-10-18 | 2018-10-15 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-10-16 | 2018-10-12 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-10-15 | 2018-10-11 | 10.545 | 7,678 | +0 | 0.00% | 80,963 |
| 2018-10-12 | 2018-10-10 | 10.628 | 7,678 | +0 | 0.00% | 81,603 |
| 2018-10-11 | 2018-10-09 | 10.628 | 7,678 | +0 | 0.00% | 81,603 |
| 2018-10-10 | 2018-10-08 | 10.670 | 7,678 | +0 | 0.00% | 81,923 |
| 2018-10-09 | 2018-10-05 | 10.691 | 7,678 | +0 | 0.00% | 82,083 |
| 2018-10-08 | 2018-10-04 | 10.732 | 7,678 | +0 | 0.00% | 82,403 |
| 2018-10-05 | 2018-10-03 | 10.837 | 7,678 | +0 | 0.00% | 83,203 |
| 2018-10-04 | 2018-10-02 | 10.837 | 7,678 | +0 | 0.00% | 83,203 |
| 2018-10-03 | 2018-09-28 | 10.837 | 7,678 | +0 | 0.00% | 83,203 |
| 2018-10-02 | 2018-09-27 | 10.837 | 7,678 | +0 | 0.00% | 83,203 |
| 2018-09-28 | 2018-09-26 | 10.837 | 7,678 | +0 | 0.00% | 83,203 |
| 2018-09-27 | 2018-09-24 | 10.628 | 7,678 | +0 | 0.00% | 81,603 |
| 2018-09-26 | 2018-09-21 | 10.628 | 7,678 | +0 | 0.00% | 81,603 |
| 2018-09-24 | 2018-09-20 | 10.461 | 7,678 | +0 | 0.00% | 80,323 |
| 2018-09-21 | 2018-09-19 | 10.524 | 7,678 | +0 | 0.00% | 80,803 |
| 2018-09-20 | 2018-09-18 | 10.316 | 7,678 | +0 | 0.00% | 79,203 |
| 2018-09-19 | 2018-09-17 | 9.815 | 7,678 | +0 | 0.00% | 75,362 |
| 2018-09-18 | 2018-09-14 | 10.086 | 7,678 | +0 | 0.00% | 77,442 |
| 2018-09-17 | 2018-09-13 | 9.742 | 7,678 | +0 | 0.00% | 74,802 |
| 2018-09-14 | 2018-09-12 | 9.440 | 7,678 | +0 | 0.00% | 72,482 |
| 2018-09-13 | 2018-09-11 | 9.753 | 7,678 | +0 | 0.00% | 74,882 |
| 2018-09-12 | 2018-09-10 | 9.336 | 7,678 | +0 | 0.00% | 71,682 |
| 2018-09-11 | 2018-09-07 | 9.253 | 7,678 | +0 | 0.00% | 71,042 |
| 2018-09-10 | 2018-09-06 | 8.784 | 7,678 | +0 | 0.00% | 67,442 |
| 2018-09-07 | 2018-09-05 | 9.482 | 7,678 | +0 | 0.00% | 72,802 |
| 2018-09-06 | 2018-09-04 | 9.669 | 7,678 | +0 | 0.00% | 74,242 |
| 2018-09-05 | 2018-09-03 | 9.399 | 7,678 | +0 | 0.00% | 72,162 |
| 2018-09-04 | 2018-08-31 | 9.899 | 7,678 | +0 | 0.00% | 76,002 |
| 2018-09-03 | 2018-08-30 | 9.597 | 7,678 | +0 | 0.00% | 73,682 |
| 2018-08-31 | 2018-08-29 | 9.701 | 7,678 | +0 | 0.00% | 74,482 |
| 2018-08-30 | 2018-08-28 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-08-29 | 2018-08-27 | 10.420 | 7,678 | +0 | 0.00% | 80,003 |
| 2018-08-28 | 2018-08-24 | 10.045 | 7,678 | +0 | 0.00% | 77,122 |
| 2018-08-27 | 2018-08-23 | 10.316 | 7,678 | +0 | 0.00% | 79,203 |
| 2018-08-24 | 2018-08-22 | 9.399 | 7,678 | +0 | 0.00% | 72,162 |
| 2018-08-23 | 2018-08-21 | 9.378 | 7,678 | +0 | 0.00% | 72,002 |
| 2018-08-22 | 2018-08-20 | 9.669 | 7,678 | +0 | 0.00% | 74,242 |
| 2018-08-21 | 2018-08-17 | 10.586 | 7,678 | +0 | 0.00% | 81,283 |
| 2018-08-20 | 2018-08-16 | 10.586 | 7,678 | +0 | 0.00% | 81,283 |
| 2018-08-17 | 2018-08-15 | 10.586 | 7,678 | +0 | 0.00% | 81,283 |
| 2018-08-16 | 2018-08-14 | 10.586 | 7,678 | +0 | 0.00% | 81,283 |
| 2018-08-15 | 2018-08-13 | 10.586 | 7,678 | +0 | 0.00% | 81,283 |
| 2018-08-14 | 2018-08-10 | 10.753 | 7,678 | +0 | 0.00% | 82,563 |
| 2018-08-13 | 2018-08-09 | 10.816 | 7,678 | +0 | 0.00% | 83,043 |
| 2018-08-10 | 2018-08-08 | 11.274 | 7,678 | +0 | 0.00% | 86,563 |
| 2018-08-09 | 2018-08-07 | 11.462 | 7,678 | +0 | 0.00% | 88,003 |
| 2018-08-08 | 2018-08-06 | 11.420 | 7,678 | +0 | 0.00% | 87,683 |
| 2018-08-07 | 2018-08-03 | 11.420 | 7,678 | +0 | 0.00% | 87,683 |
| 2018-08-06 | 2018-08-02 | 11.420 | 7,678 | +0 | 0.00% | 87,683 |
| 2018-08-03 | 2018-08-01 | 11.420 | 7,678 | +0 | 0.00% | 87,683 |
| 2018-08-02 | 2018-07-31 | 11.399 | 7,678 | +0 | 0.00% | 87,523 |
| 2018-08-01 | 2018-07-30 | 11.399 | 7,678 | +0 | 0.00% | 87,523 |
| 2018-07-31 | 2018-07-27 | 11.378 | 7,678 | +0 | 0.00% | 87,363 |
| 2018-07-30 | 2018-07-26 | 11.774 | 7,678 | +0 | 0.00% | 90,403 |
| 2018-07-27 | 2018-07-25 | 11.774 | 7,678 | +0 | 0.00% | 90,403 |
| 2018-07-26 | 2018-07-24 | 11.774 | 7,678 | +0 | 0.00% | 90,403 |
| 2018-07-25 | 2018-07-23 | 11.899 | 7,678 | +0 | 0.00% | 91,363 |
| 2018-07-24 | 2018-07-20 | 11.983 | 7,678 | +0 | 0.00% | 92,003 |
| 2018-07-23 | 2018-07-19 | 11.712 | 7,678 | +0 | 0.00% | 89,923 |
| 2018-07-20 | 2018-07-18 | 11.712 | 7,678 | +0 | 0.00% | 89,923 |
| 2018-07-19 | 2018-07-17 | 11.712 | 7,678 | +0 | 0.00% | 89,923 |
| 2018-07-18 | 2018-07-16 | 11.712 | 7,678 | +0 | 0.00% | 89,923 |
| 2018-07-17 | 2018-07-13 | 11.816 | 7,678 | +0 | 0.00% | 90,723 |
| 2018-07-16 | 2018-07-12 | 11.816 | 7,678 | +0 | 0.00% | 90,723 |
| 2018-07-13 | 2018-07-11 | 11.816 | 7,678 | +0 | 0.00% | 90,723 |
| 2018-07-12 | 2018-07-10 | 11.816 | 7,678 | +0 | 0.00% | 90,723 |
| 2018-07-11 | 2018-07-09 | 11.816 | 7,678 | +0 | 0.00% | 90,723 |
| 2018-07-10 | 2018-07-06 | 11.816 | 7,678 | +0 | 0.00% | 90,723 |
| 2018-07-09 | 2018-07-05 | 11.837 | 7,678 | +0 | 0.00% | 90,883 |
| 2018-07-06 | 2018-07-04 | 12.108 | 7,678 | +0 | 0.00% | 92,963 |
| 2018-07-05 | 2018-07-03 | 12.608 | 7,678 | +0 | 0.00% | 96,803 |
| 2018-07-04 | 2018-06-29 | 12.733 | 7,678 | +0 | 0.00% | 97,763 |
| 2018-07-03 | 2018-06-28 | 11.274 | 7,678 | +0 | 0.00% | 86,563 |
| 2018-06-29 | 2018-06-27 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-28 | 2018-06-26 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-27 | 2018-06-25 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-26 | 2018-06-22 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-25 | 2018-06-21 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-22 | 2018-06-20 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-21 | 2018-06-19 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-20 | 2018-06-15 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-19 | 2018-06-14 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-15 | 2018-06-13 | 12.504 | 7,678 | +0 | 0.00% | 96,003 |
| 2018-06-14 | 2018-06-12 | 12.816 | 7,678 | +0 | 0.00% | 98,403 |
| 2018-06-13 | 2018-06-11 | 13.233 | 7,678 | +0 | 0.00% | 101,603 |
| 2018-06-12 | 2018-06-08 | 13.233 | 7,678 | +0 | 0.00% | 101,603 |
| 2018-06-11 | 2018-06-07 | 13.233 | 7,678 | +0 | 0.00% | 101,603 |
| 2018-06-08 | 2018-06-06 | 13.233 | 7,678 | +0 | 0.00% | 101,603 |
| 2018-06-07 | 2018-06-05 | 13.233 | 7,678 | +0 | 0.00% | 101,603 |
| 2018-06-06 | 2018-06-04 | 12.733 | 7,678 | +0 | 0.00% | 97,763 |
| 2018-06-05 | 2018-06-01 | 12.733 | 7,678 | +0 | 0.00% | 97,763 |
| 2018-06-04 | 2018-05-31 | 13.650 | 7,678 | +0 | 0.00% | 104,803 |
| 2018-06-01 | 2018-05-30 | 13.441 | 7,678 | +0 | 0.00% | 103,203 |
| 2018-05-31 | 2018-05-29 | 13.045 | 7,678 | +0 | 0.00% | 100,163 |
| 2018-05-30 | 2018-05-28 | 13.025 | 7,678 | +0 | 0.00% | 100,003 |
| 2018-05-29 | 2018-05-25 | 13.025 | 7,678 | +0 | 0.00% | 100,003 |
| 2018-05-28 | 2018-05-24 | 13.191 | 7,678 | +0 | 0.00% | 101,283 |
| 2018-05-25 | 2018-05-23 | 13.191 | 7,678 | +0 | 0.00% | 101,283 |
| 2018-05-24 | 2018-05-21 | 13.191 | 7,678 | +0 | 0.00% | 101,283 |
| 2018-05-23 | 2018-05-18 | 12.920 | 7,678 | +0 | 0.00% | 99,203 |
| 2018-05-21 | 2018-05-17 | 12.962 | 7,678 | +0 | 0.00% | 99,523 |
| 2018-05-18 | 2018-05-16 | 12.941 | 7,678 | +0 | 0.00% | 99,363 |
| 2018-05-17 | 2018-05-15 | 12.879 | 7,678 | +0 | 0.00% | 98,883 |
| 2018-05-16 | 2018-05-14 | 12.712 | 7,678 | +0 | 0.00% | 97,603 |
| 2018-05-15 | 2018-05-11 | 12.191 | 7,678 | +0 | 0.00% | 93,603 |
| 2018-05-14 | 2018-05-10 | 11.483 | 7,678 | +0 | 0.00% | 88,163 |
| 2018-05-11 | 2018-05-09 | 12.170 | 7,678 | +0 | 0.00% | 93,443 |
| 2018-05-10 | 2018-05-08 | 12.170 | 7,678 | +0 | 0.00% | 93,443 |
| 2018-05-09 | 2018-05-07 | 12.191 | 7,678 | +0 | 0.00% | 93,603 |
| 2018-05-08 | 2018-05-04 | 12.191 | 7,678 | +0 | 0.00% | 93,603 |
| 2018-05-07 | 2018-05-03 | 12.191 | 7,678 | +0 | 0.00% | 93,603 |
| 2018-05-04 | 2018-05-02 | 12.191 | 7,678 | +0 | 0.00% | 93,603 |
| 2018-05-03 | 2018-04-30 | 12.212 | 7,678 | +0 | 0.00% | 93,763 |
| 2018-05-02 | 2018-04-27 | 11.608 | 7,678 | +0 | 0.00% | 89,123 |
| 2018-04-30 | 2018-04-26 | 11.503 | 7,678 | +0 | 0.00% | 88,323 |
| 2018-04-27 | 2018-04-25 | 11.503 | 7,678 | +0 | 0.00% | 88,323 |
| 2018-04-26 | 2018-04-24 | 11.483 | 7,678 | +0 | 0.00% | 88,163 |
| 2018-04-25 | 2018-04-23 | 11.483 | 7,678 | +0 | 0.00% | 88,163 |
| 2018-04-24 | 2018-04-20 | 11.899 | 7,678 | +0 | 0.00% | 91,363 |
| 2018-04-23 | 2018-04-19 | 11.983 | 7,678 | +0 | 0.00% | 92,003 |
| 2018-04-20 | 2018-04-18 | 11.983 | 7,678 | +0 | 0.00% | 92,003 |
| 2018-04-19 | 2018-04-17 | 12.274 | 7,678 | +0 | 0.00% | 94,243 |
| 2018-04-18 | 2018-04-16 | 12.795 | 7,678 | +0 | 0.00% | 98,243 |
| 2018-04-17 | 2018-04-13 | 12.920 | 7,678 | +0 | 0.00% | 99,203 |
| 2018-04-16 | 2018-04-12 | 12.983 | 7,678 | +0 | 0.00% | 99,683 |
| 2018-04-13 | 2018-04-11 | 13.066 | 7,678 | +0 | 0.00% | 100,323 |
| 2018-04-12 | 2018-04-10 | 13.296 | 7,678 | +0 | 0.00% | 102,083 |
| 2018-04-11 | 2018-04-09 | 12.920 | 7,678 | +0 | 0.00% | 99,203 |
| 2018-04-10 | 2018-04-06 | 12.629 | 7,678 | +0 | 0.00% | 96,963 |
| 2018-04-09 | 2018-04-04 | 12.629 | 7,678 | +0 | 0.00% | 96,963 |
| 2018-04-06 | 2018-04-03 | 12.420 | 7,678 | +0 | 0.00% | 95,363 |
| 2018-04-04 | 2018-03-29 | 13.129 | 7,678 | +0 | 0.00% | 100,803 |
| 2018-04-03 | 2018-03-28 | 12.650 | 7,678 | +0 | 0.00% | 97,123 |
| 2018-03-29 | 2018-03-27 | 12.608 | 7,678 | +0 | 0.00% | 96,803 |
| 2018-03-28 | 2018-03-26 | 12.608 | 7,678 | +0 | 0.00% | 96,803 |
| 2018-03-27 | 2018-03-23 | 13.025 | 7,678 | +0 | 0.00% | 100,003 |
| 2018-03-26 | 2018-03-22 | 13.337 | 7,678 | +0 | 0.00% | 102,403 |
| 2018-03-23 | 2018-03-21 | 13.337 | 7,678 | +0 | 0.00% | 102,403 |
| 2018-03-22 | 2018-03-20 | 13.337 | 7,678 | +0 | 0.00% | 102,403 |
| 2018-03-21 | 2018-03-19 | 13.337 | 7,678 | +0 | 0.00% | 102,403 |
| 2018-03-20 | 2018-03-16 | 13.504 | 7,678 | +0 | 0.00% | 103,683 |
| 2018-03-19 | 2018-03-15 | 13.337 | 7,678 | +0 | 0.00% | 102,403 |
| 2018-03-16 | 2018-03-14 | 13.212 | 7,678 | +0 | 0.00% | 101,443 |
| 2018-03-15 | 2018-03-13 | 13.316 | 7,678 | +0 | 0.00% | 102,243 |
| 2018-03-14 | 2018-03-12 | 13.004 | 7,678 | +0 | 0.00% | 99,843 |
| 2018-03-13 | 2018-03-09 | 12.941 | 7,678 | +0 | 0.00% | 99,363 |
| 2018-03-12 | 2018-03-08 | 12.816 | 7,678 | +0 | 0.00% | 98,403 |
| 2018-03-09 | 2018-03-07 | 12.795 | 7,678 | +0 | 0.00% | 98,243 |
| 2018-03-08 | 2018-03-06 | 12.795 | 7,678 | +0 | 0.00% | 98,243 |
| 2018-03-07 | 2018-03-05 | 12.587 | 7,678 | +0 | 0.00% | 96,643 |
| 2018-03-06 | 2018-03-02 | 12.941 | 7,678 | +0 | 0.00% | 99,363 |
| 2018-03-05 | 2018-03-01 | 13.191 | 7,678 | +0 | 0.00% | 101,283 |
| 2018-03-02 | 2018-02-28 | 13.150 | 7,678 | +0 | 0.00% | 100,963 |
| 2018-03-01 | 2018-02-27 | 13.337 | 7,678 | +0 | 0.00% | 102,403 |
| 2018-02-28 | 2018-02-26 | 13.129 | 7,678 | +0 | 0.00% | 100,803 |
| 2018-02-27 | 2018-02-23 | 13.108 | 7,678 | +0 | 0.00% | 100,643 |
| 2018-02-26 | 2018-02-22 | 12.900 | 7,678 | +0 | 0.00% | 99,043 |
| 2018-02-23 | 2018-02-21 | 13.045 | 7,678 | +0 | 0.00% | 100,163 |
| 2018-02-22 | 2018-02-20 | 12.650 | 7,678 | +0 | 0.00% | 97,123 |
| 2018-02-21 | 2018-02-15 | 13.004 | 7,678 | +0 | 0.00% | 99,843 |
| 2018-02-20 | 2018-02-13 | 13.129 | 7,678 | +0 | 0.00% | 100,803 |
| 2018-02-14 | 2018-02-12 | 13.025 | 7,678 | +0 | 0.00% | 100,003 |
| 2018-02-13 | 2018-02-09 | 13.025 | 7,678 | +0 | 0.00% | 100,003 |
| 2018-02-12 | 2018-02-08 | 13.212 | 7,678 | +0 | 0.00% | 101,443 |
| 2018-02-09 | 2018-02-07 | 13.296 | 7,678 | +0 | 0.00% | 102,083 |
| 2018-02-08 | 2018-02-06 | 13.421 | 7,678 | +0 | 0.00% | 103,043 |
| 2018-02-07 | 2018-02-05 | 13.462 | 7,678 | +0 | 0.00% | 103,363 |
| 2018-02-06 | 2018-02-02 | 13.504 | 7,678 | +0 | 0.00% | 103,683 |
| 2018-02-05 | 2018-02-01 | 13.566 | 7,678 | +0 | 0.00% | 104,163 |
| 2018-02-02 | 2018-01-31 | 13.566 | 7,678 | +0 | 0.00% | 104,163 |
| 2018-02-01 | 2018-01-30 | 13.587 | 7,678 | +0 | 0.00% | 104,323 |
| 2018-01-31 | 2018-01-29 | 14.046 | 7,678 | +0 | 0.00% | 107,843 |
| 2018-01-30 | 2018-01-26 | 14.254 | 7,678 | +0 | 0.00% | 109,444 |
| 2018-01-29 | 2018-01-25 | 14.192 | 7,678 | +0 | 0.00% | 108,964 |
| 2018-01-26 | 2018-01-24 | 14.171 | 7,678 | +0 | 0.00% | 108,804 |
| 2018-01-25 | 2018-01-23 | 14.108 | 7,678 | +0 | 0.00% | 108,323 |
| 2018-01-24 | 2018-01-22 | 14.212 | 7,678 | +0 | 0.00% | 109,124 |
| 2018-01-23 | 2018-01-19 | 14.087 | 7,678 | +0 | 0.00% | 108,163 |
| 2018-01-22 | 2018-01-18 | 14.067 | 7,678 | +0 | 0.00% | 108,003 |
| 2018-01-19 | 2018-01-17 | 14.004 | 7,678 | +0 | 0.00% | 107,523 |
| 2018-01-18 | 2018-01-16 | 13.900 | 7,678 | +0 | 0.00% | 106,723 |
| 2018-01-17 | 2018-01-15 | 13.837 | 7,678 | +0 | 0.00% | 106,243 |
| 2018-01-16 | 2018-01-12 | 13.775 | 7,678 | +0 | 0.00% | 105,763 |
| 2018-01-15 | 2018-01-11 | 13.796 | 7,678 | +0 | 0.00% | 105,923 |
| 2018-01-12 | 2018-01-10 | 13.775 | 7,678 | +0 | 0.00% | 105,763 |
| 2018-01-11 | 2018-01-09 | 13.754 | 7,678 | +0 | 0.00% | 105,603 |
| 2018-01-10 | 2018-01-08 | 13.796 | 7,678 | +0 | 0.00% | 105,923 |
| 2018-01-09 | 2018-01-05 | 13.796 | 7,678 | +0 | 0.00% | 105,923 |
| 2018-01-08 | 2018-01-04 | 13.796 | 7,678 | +0 | 0.00% | 105,923 |
| 2018-01-05 | 2018-01-03 | 13.754 | 7,678 | +0 | 0.00% | 105,603 |
| 2018-01-04 | 2018-01-02 | 13.754 | 7,678 | +0 | 0.00% | 105,603 |
| 2018-01-03 | 2017-12-29 | 13.650 | 7,678 | +0 | 0.00% | 104,803 |
| 2018-01-02 | 2017-12-28 | 13.546 | 7,678 | +0 | 0.00% | 104,003 |
| 2017-12-29 | 2017-12-27 | 13.441 | 7,678 | +0 | 0.00% | 103,203 |
| 2017-12-28 | 2017-12-22 | 13.441 | 7,678 | +0 | 0.00% | 103,203 |
| 2017-12-27 | 2017-12-21 | 13.066 | 7,678 | +0 | 0.00% | 100,323 |
| 2017-12-22 | 2017-12-20 | 13.004 | 7,678 | +0 | 0.00% | 99,843 |
| 2017-12-21 | 2017-12-19 | 13.025 | 7,678 | +0 | 0.00% | 100,003 |
| 2017-12-20 | 2017-12-18 | 13.278 | 7,678 | +0 | 0.00% | 101,949 |
| 2017-12-19 | 2017-12-15 | 13.384 | 7,678 | +123 | 0.00% | 102,762 |
| 2017-12-18 | 2017-12-14 | 13.384 | 7,555 | +0 | 0.00% | 101,116 |
| 2017-12-15 | 2017-12-13 | 13.532 | 7,555 | +0 | 0.00% | 102,236 |
| 2017-12-14 | 2017-12-12 | 13.193 | 7,555 | +0 | 0.00% | 99,676 |
| 2017-12-13 | 2017-12-11 | 13.236 | 7,555 | +0 | 0.00% | 99,996 |
| 2017-12-12 | 2017-12-08 | 13.236 | 7,555 | +0 | 0.00% | 99,996 |
| 2017-12-11 | 2017-12-07 | 13.342 | 7,555 | +0 | 0.00% | 100,796 |
| 2017-12-08 | 2017-12-06 | 13.257 | 7,555 | +0 | 0.00% | 100,156 |
| 2017-12-07 | 2017-12-05 | 13.744 | 7,555 | +0 | 0.00% | 103,836 |
| 2017-12-06 | 2017-12-04 | 13.744 | 7,555 | +0 | 0.00% | 103,836 |
| 2017-12-05 | 2017-12-01 | 13.723 | 7,555 | +0 | 0.00% | 103,676 |
| 2017-12-04 | 2017-11-30 | 13.575 | 7,555 | +0 | 0.00% | 102,556 |
| 2017-12-01 | 2017-11-29 | 13.723 | 7,555 | +0 | 0.00% | 103,676 |
| 2017-11-30 | 2017-11-28 | 13.659 | 7,555 | +0 | 0.00% | 103,196 |
| 2017-11-29 | 2017-11-27 | 13.299 | 7,555 | +0 | 0.00% | 100,476 |
| 2017-11-28 | 2017-11-24 | 13.765 | 7,555 | +0 | 0.00% | 103,996 |
| 2017-11-27 | 2017-11-23 | 13.532 | 7,555 | +0 | 0.00% | 102,236 |
| 2017-11-24 | 2017-11-22 | 13.342 | 7,555 | +0 | 0.00% | 100,796 |
| 2017-11-23 | 2017-11-21 | 12.516 | 7,555 | +0 | 0.00% | 94,556 |
| 2017-11-22 | 2017-11-20 | 12.727 | 7,555 | +0 | 0.00% | 96,156 |
| 2017-11-21 | 2017-11-17 | 13.363 | 7,555 | +0 | 0.00% | 100,956 |
| 2017-11-20 | 2017-11-16 | 13.426 | 7,555 | +0 | 0.00% | 101,436 |
| 2017-11-17 | 2017-11-15 | 13.426 | 7,555 | +0 | 0.00% | 101,436 |
| 2017-11-16 | 2017-11-14 | 13.426 | 7,555 | +0 | 0.00% | 101,436 |
| 2017-11-15 | 2017-11-13 | 13.532 | 7,555 | +0 | 0.00% | 102,236 |
| 2017-11-14 | 2017-11-10 | 13.426 | 7,555 | +0 | 0.00% | 101,436 |
| 2017-11-13 | 2017-11-09 | 13.702 | 7,555 | +0 | 0.00% | 103,516 |
| 2017-11-10 | 2017-11-08 | 13.723 | 7,555 | +0 | 0.00% | 103,676 |
| 2017-11-09 | 2017-11-07 | 13.723 | 7,555 | +0 | 0.00% | 103,676 |
| 2017-11-08 | 2017-11-06 | 13.765 | 7,555 | +0 | 0.00% | 103,996 |
| 2017-11-07 | 2017-11-03 | 13.765 | 7,555 | +0 | 0.00% | 103,996 |
| 2017-11-06 | 2017-11-02 | 13.913 | 7,555 | +0 | 0.00% | 105,116 |
| 2017-11-03 | 2017-11-01 | 13.913 | 7,555 | +0 | 0.00% | 105,116 |
| 2017-11-02 | 2017-10-31 | 13.871 | 7,555 | +0 | 0.00% | 104,796 |
| 2017-11-01 | 2017-10-30 | 13.871 | 7,555 | +0 | 0.00% | 104,796 |
| 2017-10-31 | 2017-10-27 | 14.083 | 7,555 | +0 | 0.00% | 106,396 |
| 2017-10-30 | 2017-10-26 | 14.040 | 7,555 | +0 | 0.00% | 106,076 |
| 2017-10-27 | 2017-10-25 | 14.146 | 7,555 | +0 | 0.00% | 106,876 |
| 2017-10-26 | 2017-10-24 | 14.104 | 7,555 | +0 | 0.00% | 106,556 |
| 2017-10-25 | 2017-10-23 | 14.083 | 7,555 | +0 | 0.00% | 106,396 |
| 2017-10-24 | 2017-10-20 | 14.104 | 7,555 | +0 | 0.00% | 106,556 |
| 2017-10-23 | 2017-10-19 | 13.998 | 7,555 | +0 | 0.00% | 105,756 |
| 2017-10-20 | 2017-10-18 | 14.040 | 7,555 | +0 | 0.00% | 106,076 |
| 2017-10-19 | 2017-10-17 | 13.998 | 7,555 | +0 | 0.00% | 105,756 |
| 2017-10-18 | 2017-10-16 | 13.977 | 7,555 | +0 | 0.00% | 105,596 |
| 2017-10-17 | 2017-10-13 | 13.998 | 7,555 | +0 | 0.00% | 105,756 |
| 2017-10-16 | 2017-10-12 | 13.977 | 7,555 | +0 | 0.00% | 105,596 |
| 2017-10-13 | 2017-10-11 | 13.998 | 7,555 | +0 | 0.00% | 105,756 |
| 2017-10-12 | 2017-10-10 | 13.998 | 7,555 | +0 | 0.00% | 105,756 |
| 2017-10-11 | 2017-10-09 | 13.977 | 7,555 | +0 | 0.00% | 105,596 |
| 2017-10-10 | 2017-10-06 | 13.998 | 7,555 | +0 | 0.00% | 105,756 |
| 2017-10-09 | 2017-10-04 | 13.977 | 7,555 | +0 | 0.00% | 105,596 |
| 2017-10-06 | 2017-10-03 | 13.786 | 7,555 | +0 | 0.00% | 104,156 |
| 2017-10-04 | 2017-09-29 | 13.405 | 7,555 | +0 | 0.00% | 101,276 |
| 2017-10-03 | 2017-09-28 | 13.638 | 7,555 | +0 | 0.00% | 103,036 |
| 2017-09-29 | 2017-09-27 | 13.871 | 7,555 | +0 | 0.00% | 104,796 |
| 2017-09-28 | 2017-09-26 | 13.871 | 7,555 | +0 | 0.00% | 104,796 |
| 2017-09-27 | 2017-09-25 | 13.913 | 7,555 | +0 | 0.00% | 105,116 |
| 2017-09-26 | 2017-09-22 | 14.210 | 7,555 | +0 | 0.00% | 107,356 |
| 2017-09-25 | 2017-09-21 | 14.231 | 7,555 | +0 | 0.00% | 107,516 |
| 2017-09-22 | 2017-09-20 | 14.210 | 7,555 | +0 | 0.00% | 107,356 |
| 2017-09-21 | 2017-09-19 | 14.252 | 7,555 | +0 | 0.00% | 107,676 |
| 2017-09-20 | 2017-09-18 | 14.168 | 7,555 | +0 | 0.00% | 107,036 |
| 2017-09-19 | 2017-09-15 | 13.723 | 7,555 | +0 | 0.00% | 103,676 |
| 2017-09-18 | 2017-09-14 | 13.257 | 7,555 | +0 | 0.00% | 100,156 |
| 2017-09-15 | 2017-09-13 | 13.977 | 7,555 | +0 | 0.00% | 105,596 |
| 2017-09-14 | 2017-09-12 | 13.977 | 7,555 | +0 | 0.00% | 105,596 |
| 2017-09-13 | 2017-09-11 | 14.040 | 7,555 | +0 | 0.00% | 106,076 |
| 2017-09-12 | 2017-09-08 | 13.998 | 7,555 | +0 | 0.00% | 105,756 |
| 2017-09-11 | 2017-09-07 | 13.786 | 7,555 | +0 | 0.00% | 104,156 |
| 2017-09-08 | 2017-09-06 | 13.702 | 7,555 | +0 | 0.00% | 103,516 |
| 2017-09-07 | 2017-09-05 | 13.723 | 7,555 | +0 | 0.00% | 103,676 |
| 2017-09-06 | 2017-09-04 | 13.363 | 7,555 | +0 | 0.00% | 100,956 |
| 2017-09-05 | 2017-09-01 | 13.045 | 7,555 | +0 | 0.00% | 98,556 |
| 2017-09-04 | 2017-08-31 | 12.812 | 7,555 | +0 | 0.00% | 96,796 |
| 2017-09-01 | 2017-08-30 | 12.833 | 7,555 | +0 | 0.00% | 96,956 |
| 2017-08-31 | 2017-08-29 | 13.236 | 7,555 | +0 | 0.00% | 99,996 |
| 2017-08-30 | 2017-08-28 | 13.659 | 7,555 | +0 | 0.00% | 103,196 |
| 2017-08-29 | 2017-08-25 | 13.765 | 7,555 | +0 | 0.00% | 103,996 |
| 2017-08-28 | 2017-08-24 | 13.765 | 7,555 | +0 | 0.00% | 103,996 |
| 2017-08-25 | 2017-08-22 | 13.723 | 7,555 | +0 | 0.00% | 103,676 |
| 2017-08-24 | 2017-08-21 | 13.215 | 7,555 | +0 | 0.00% | 99,836 |
| 2017-08-22 | 2017-08-18 | 13.088 | 7,555 | +0 | 0.00% | 98,876 |
| 2017-08-21 | 2017-08-17 | 13.130 | 7,555 | +0 | 0.00% | 99,196 |
| 2017-08-18 | 2017-08-16 | 13.236 | 7,555 | +0 | 0.00% | 99,996 |
| 2017-08-17 | 2017-08-15 | 13.236 | 7,555 | +0 | 0.00% | 99,996 |
| 2017-08-15 | 2017-08-11 | 11.380 | 7,555 | -916 | 0.00% | 85,977 |
| 2017-03-23 | 2017-03-21 | 10.861 | 8,471 | -2,118 | 0.00% | 92,001 |
| 2017-03-01 | 2017-02-27 | 9.680 | 10,589 | +2,118 | 0.00% | 102,504 |
| 2016-12-20 | 2016-12-16 | 7.760 | 8,471 | -189 | 0.00% | 65,735 |
| 2016-08-29 | 2016-08-25 | 6.698 | 8,660 | -411 | 0.00% | 58,001 |
| 2015-12-17 | 2015-12-15 | 5.202 | 9,071 | -273 | 0.00% | 47,184 |
| 2015-11-11 | 2015-11-09 | 5.829 | 9,344 | +424 | 0.00% | 54,470 |
| 2015-10-29 | 2015-10-27 | 5.919 | 8,920 | -1,561 | 0.00% | 52,798 |
| 2015-10-28 | 2015-10-26 | 5.964 | 10,481 | -134 | 0.00% | 62,508 |
| 2015-10-20 | 2015-10-16 | 6.188 | 10,615 | -268 | 0.00% | 65,687 |
| 2015-08-27 | 2015-08-25 | 5.695 | 10,883 | -111 | 0.00% | 61,977 |
| 2015-08-26 | 2015-08-24 | 6.143 | 10,994 | +401 | 0.00% | 67,539 |
| 2015-08-25 | 2015-08-21 | 6.143 | 10,593 | +22 | 0.00% | 65,076 |
| 2015-06-24 | 2015-06-22 | 8.161 | 10,571 | +90 | 0.00% | 86,271 |
| 2015-06-08 | 2015-06-04 | 8.923 | 10,481 | -8,698 | 0.00% | 93,527 |
| 2015-05-29 | 2015-05-27 | 9.372 | 19,179 | +8,765 | 0.01% | 179,743 |
| 2015-05-28 | 2015-05-26 | 8.744 | 10,414 | +1,494 | 0.00% | 91,061 |
| 2015-04-16 | 2015-04-14 | 7.892 | 8,920 | -4,906 | 0.00% | 70,397 |
| 2015-04-08 | 2015-04-01 | 6.412 | 13,826 | +8,920 | 0.00% | 88,657 |
| 2015-02-23 | 2015-02-16 | 7.264 | 4,906 | -4,661 | 0.00% | 35,639 |
| 2014-12-16 | 2014-12-12 | 7.080 | 9,567 | -188 | 0.00% | 67,739 |
| 2014-11-26 | 2014-11-24 | 7.432 | 9,755 | +4,753 | 0.00% | 72,502 |
| 2014-11-25 | 2014-11-21 | 7.256 | 5,002 | -2,706 | 0.00% | 36,296 |
| 2014-11-21 | 2014-11-19 | 6.905 | 7,708 | -6,572 | 0.00% | 53,220 |
| 2014-11-20 | 2014-11-18 | 7.080 | 14,280 | -7,731 | 0.00% | 101,109 |
| 2014-11-19 | 2014-11-17 | 7.080 | 22,011 | -11,369 | 0.01% | 155,848 |
| 2014-11-04 | 2014-10-31 | 7.300 | 33,380 | +12,529 | 0.01% | 243,686 |
| 2014-10-31 | 2014-10-29 | 7.300 | 20,851 | +15,849 | 0.01% | 152,220 |
| 2014-09-10 | 2014-09-05 | 7.916 | 5,002 | +5,002 | 0.00% | 39,596 |
| 2014-01-08 | 2014-01-06 | 8.752 | 0 | -9,095 | ||
| 2013-12-06 | 2013-12-04 | 8.972 | 9,095 | +9,095 | 0.00% | 81,596 |
| 2013-02-07 | 2013-02-05 | 11.045 | 0 | -462 | ||
| 2013-01-24 | 2013-01-22 | 10.309 | 462 | +462 | 0.00% | 4,763 |
| 2012-09-07 | 2012-09-05 | 5.768 | 0 | -5,336 | ||
| 2012-08-15 | 2012-08-13 | 6.110 | 5,336 | -47 | 0.00% | 32,604 |
| 2012-07-31 | 2012-07-27 | 6.238 | 5,383 | -5,382 | 0.00% | 33,582 |
| 2012-07-17 | 2012-07-13 | 6.196 | 10,765 | +5,382 | 0.00% | 66,697 |
| 2012-07-11 | 2012-07-09 | 6.196 | 5,383 | +5,383 | 0.00% | 33,352 |
| 2010-11-11 | 2010-11-09 | 11.629 | 0 | -558 | ||
| 2010-09-24 | 2010-09-21 | 11.235 | 558 | +558 | 0.00% | 6,269 |
| 2010-09-22 | 2010-09-20 | 11.629 | 0 | -15,220 | ||
| 2010-04-21 | 2010-04-19 | 11.432 | 15,220 | +15,220 | 0.01% | 173,995 |
| 2009-05-26 | 2009-05-22 | 8.437 | 0 | -1,550 | ||
| 2009-05-19 | 2009-05-15 | 9.134 | 1,550 | +1,033 | 0.00% | 14,158 |
| 2009-05-15 | 2009-05-13 | 8.863 | 517 | +517 | 0.00% | 4,582 |
| 2009-04-08 | 2009-04-06 | 4.606 | 0 | -1,059 | ||
| 2009-04-06 | 2009-04-02 | 4.296 | 1,059 | +1,059 | 0.00% | 4,550 |
| 2007-06-26 | 2007-06-22 | 15.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy