History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.990 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.960 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.040 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.030 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.160 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.070 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.130 0 +0
2025-06-05 2025-06-03 1.130 0 +0
2025-06-04 2025-06-02 1.130 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.130 0 +0
2025-05-08 2025-05-06 1.130 0 +0
2025-05-07 2025-05-02 1.080 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.080 0 +0
2025-04-30 2025-04-28 1.080 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.080 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.050 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.030 0 +0
2025-04-10 2025-04-08 1.130 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.140 0 -4,000
2021-08-16 2021-08-12 6.410 4,000 -1,000 0.00% 25,640
2020-10-21 2020-10-19 7.080 5,000 -25,000 0.00% 35,400
2020-05-20 2020-05-18 8.940 30,000 -89,642 0.01% 268,200
2020-05-19 2020-05-15 8.940 119,642 -1,411 0.04% 1,069,599
2020-04-07 2020-04-03 8.750 121,053 -26,800 0.04% 1,059,214
2020-03-06 2020-03-04 9.450 147,853 +28,211 0.04% 1,397,211
2020-02-07 2020-02-05 9.240 119,642 -8,400 0.04% 1,105,492
2020-02-06 2020-02-04 9.120 128,042 +8,400 0.04% 1,167,743
2019-12-27 2019-12-20 10.504 119,642 +2,323 0.04% 1,256,715
2019-12-17 2019-12-13 10.116 117,319 -37,332 0.04% 1,186,850
2019-12-16 2019-12-12 9.994 154,651 -392 0.05% 1,545,591
2019-12-13 2019-12-11 10.198 155,043 -41,969 0.05% 1,581,132
2019-03-26 2019-03-22 10.504 197,012 +3,923 0.06% 2,069,406
2019-02-13 2019-02-11 10.402 193,089 +1,829 0.06% 2,008,508
2018-12-28 2018-12-24 9.795 191,260 +4,070 0.06% 1,873,302
2018-12-06 2018-12-04 10.420 187,190 -192 0.06% 1,950,467
2018-06-07 2018-06-05 13.233 187,382 -3,227 0.06% 2,479,633
2018-04-11 2018-04-09 12.920 190,609 +13,244 0.06% 2,462,754
2018-04-10 2018-04-06 12.629 177,365 +1,152 0.06% 2,239,889
2018-01-30 2018-01-26 14.254 176,213 +2,536 0.06% 2,511,770
2017-12-19 2017-12-15 13.384 173,677 -16,017 0.06% 2,324,490
2017-12-15 2017-12-13 13.532 189,694 +18,787 0.06% 2,566,981
2017-12-08 2017-12-06 13.257 170,907 +4,439 0.06% 2,265,700
2017-11-24 2017-11-22 13.342 166,468 +5,006 0.05% 2,220,954
2017-08-16 2017-08-14 11.616 161,462 -1 0.05% 1,875,587
2017-08-15 2017-08-11 11.380 161,463 -19,566 0.05% 1,837,477
2017-08-04 2017-08-02 11.805 181,029 -102,074 0.05% 2,137,076
2017-08-03 2017-08-01 11.427 283,103 -12,707 0.08% 3,235,129
2017-08-02 2017-07-31 11.333 295,810 -14,824 0.09% 3,352,400
2017-08-01 2017-07-28 10.577 310,634 -3,812 0.09% 3,285,706
2017-07-26 2017-07-24 11.097 314,446 -423 0.09% 3,489,359
2017-07-25 2017-07-21 11.191 314,869 -63,108 0.09% 3,523,790
2017-07-24 2017-07-20 11.002 377,977 -10,165 0.11% 4,158,656
2017-07-21 2017-07-19 11.002 388,142 -2,118 0.11% 4,270,496
2017-07-20 2017-07-18 10.955 390,260 -1,694 0.11% 4,275,371
2017-07-19 2017-07-17 10.766 391,954 -2,753 0.11% 4,219,896
2017-07-17 2017-07-13 10.483 394,707 -1,271 0.11% 4,137,705
2017-07-14 2017-07-12 10.341 395,978 -1,694 0.11% 4,094,934
2017-07-13 2017-07-11 10.389 397,672 -519 0.12% 4,131,231
2017-07-04 2017-06-30 10.294 398,191 -1,175 0.12% 4,099,017
2017-06-30 2017-06-28 10.247 399,366 -3,389 0.12% 4,092,254
2017-06-29 2017-06-27 10.766 402,755 -5,929 0.12% 4,336,182
2017-06-26 2017-06-22 10.814 408,684 -5,930 0.12% 4,419,314
2017-06-23 2017-06-21 10.861 414,614 -45,742 0.12% 4,503,017
2017-06-22 2017-06-20 10.247 460,356 -69,885 0.13% 4,717,211
2017-06-21 2017-06-19 10.294 530,241 -12,706 0.15% 5,458,352
2017-06-20 2017-06-16 10.247 542,947 -17,645 0.16% 5,563,511
2017-06-19 2017-06-15 10.247 560,592 -14,121 0.16% 5,744,317
2017-06-09 2017-06-07 10.247 574,713 -1,694 0.17% 5,889,013
2017-06-01 2017-05-29 10.389 576,407 -8,471 0.17% 5,988,026
2017-05-24 2017-05-22 10.247 584,878 -5,083 0.17% 5,993,172
2017-05-18 2017-05-16 10.247 589,961 -9,318 0.17% 6,045,257
2017-05-16 2017-05-12 10.200 599,279 -7,624 0.17% 6,112,439
2017-05-15 2017-05-11 10.152 606,903 -1,694 0.18% 6,161,543
2017-05-11 2017-05-09 10.247 608,597 -10,165 0.18% 6,236,218
2017-05-09 2017-05-05 10.247 618,762 -423 0.18% 6,340,378
2017-05-05 2017-05-02 10.247 619,185 +117,364 0.18% 6,344,712
2017-05-02 2017-04-27 10.294 501,821 -423 0.15% 5,165,794
2017-04-28 2017-04-26 10.341 502,244 -5,506 0.15% 5,193,865
2017-04-26 2017-04-24 10.294 507,750 -6,353 0.15% 5,226,828
2017-04-21 2017-04-19 10.058 514,103 -3,389 0.15% 5,170,845
2017-04-20 2017-04-18 10.200 517,492 +19,483 0.15% 5,278,240
2017-03-28 2017-03-24 10.105 498,009 -3,560 0.14% 5,032,488
2017-03-15 2017-03-13 10.341 501,569 +152,035 0.15% 5,186,884
2017-03-06 2017-03-02 9.586 349,534 +165,156 0.10% 3,350,559
2017-02-01 2017-01-25 9.066 184,378 +1,973 0.05% 1,671,637
2017-01-13 2017-01-11 7.980 182,405 +84,708 0.05% 1,455,644
2016-12-20 2016-12-16 7.760 97,697 -2,179 0.03% 758,127
2016-11-08 2016-11-04 7.621 99,876 -263 0.03% 761,196
2016-11-07 2016-11-03 7.483 100,139 -4,330 0.03% 749,324
2016-09-30 2016-09-28 7.760 104,469 -866 0.03% 810,677
2016-09-23 2016-09-21 7.714 105,335 -122,170 0.03% 812,532
2016-09-22 2016-09-20 7.806 227,505 +122,170 0.06% 1,775,943
2016-09-21 2016-09-19 7.899 105,335 -122,866 0.03% 831,994
2016-09-20 2016-09-15 7.714 228,201 +122,866 0.07% 1,760,295
2016-09-19 2016-09-14 7.575 105,335 -45,931 0.03% 797,936
2016-09-02 2016-08-31 6.744 151,266 +45,931 0.04% 1,020,107
2016-04-01 2016-03-30 5.635 105,335 +1,083 0.03% 593,586
2015-12-17 2015-12-15 5.202 104,252 -3,136 0.03% 542,278
2015-09-22 2015-09-18 5.874 107,388 +13,121 0.03% 630,822
2015-06-16 2015-06-12 8.699 94,267 -1 0.03% 820,051
2015-06-15 2015-06-11 8.654 94,268 -223 0.03% 815,833
2015-06-10 2015-06-08 8.879 94,491 -6,423 0.03% 838,948
2015-06-04 2015-06-02 9.237 100,914 -171,671 0.03% 932,177
2015-06-03 2015-06-01 9.237 272,585 +178,318 0.08% 2,517,959
2014-12-16 2014-12-12 7.080 94,267 -1,851 0.03% 667,454
2014-12-03 2014-12-01 7.080 96,118 -80,457 0.03% 680,560
2014-11-12 2014-11-10 7.080 176,575 -523 0.05% 1,250,233
2014-10-28 2014-10-24 7.344 177,098 -4,252 0.05% 1,300,666
2014-10-24 2014-10-22 7.388 181,350 -1,796 0.05% 1,339,870
2014-09-08 2014-09-04 8.004 183,146 -10,892 0.05% 1,465,901
2014-08-29 2014-08-27 7.960 194,038 -10,869 0.05% 1,544,547
2014-08-28 2014-08-26 7.960 204,907 -8,937 0.06% 1,631,065
2014-08-19 2014-08-15 7.872 213,844 -34 0.06% 1,683,394
2014-08-18 2014-08-14 7.960 213,878 -11,574 0.06% 1,702,474
2014-08-15 2014-08-13 7.960 225,452 -36,155 0.06% 1,794,603
2014-08-13 2014-08-11 7.916 261,607 -128,723 0.07% 2,070,893
2014-08-08 2014-08-06 7.696 390,330 -24,967 0.11% 3,004,040
2014-08-05 2014-08-01 7.916 415,297 +152,053 0.11% 3,287,510
2014-08-04 2014-07-31 8.004 263,244 -19,078 0.07% 2,107,005
2014-08-01 2014-07-30 7.784 282,322 -152,053 0.08% 2,197,626
2014-07-31 2014-07-29 7.696 434,375 -83,837 0.12% 3,343,017
2014-07-30 2014-07-28 7.872 518,212 -10,005 0.14% 4,079,400
2014-07-29 2014-07-25 7.784 528,217 -36,450 0.14% 4,111,700
2014-07-28 2014-07-24 7.520 564,667 -4,093 0.15% 4,246,433
2014-07-25 2014-07-23 7.300 568,760 -10,369 0.16% 4,152,149
2014-07-24 2014-07-22 7.300 579,129 -5,071 0.16% 4,227,846
2014-07-23 2014-07-21 7.036 584,200 -6,094 0.16% 4,110,714
2014-07-22 2014-07-18 7.388 590,294 -1,273 0.16% 4,361,275
2014-07-21 2014-07-17 7.080 591,567 -9,277 0.16% 4,188,568
2014-07-18 2014-07-16 6.817 600,844 -454,773 0.16% 4,095,710
2014-07-14 2014-07-10 6.949 1,055,617 +386,187 0.29% 7,334,985
2014-07-11 2014-07-09 6.773 669,430 +323,566 0.18% 4,533,793
2014-07-09 2014-07-07 6.861 345,864 -709,706 0.09% 2,372,825
2014-07-08 2014-07-04 6.861 1,055,570 +709,706 0.29% 7,241,815
2014-06-25 2014-06-23 6.641 345,864 -3,002 0.09% 2,296,773
2014-06-18 2014-06-16 6.729 348,866 -1 0.10% 2,347,393
2014-06-17 2014-06-13 6.597 348,867 -759,076 0.10% 2,301,373
2014-06-16 2014-06-12 6.905 1,107,943 -1 0.30% 7,649,849
2014-06-13 2014-06-11 6.861 1,107,944 +759,078 0.30% 7,601,130
2014-06-06 2014-06-04 6.861 348,866 -759,078 0.10% 2,393,421
2014-06-05 2014-06-03 6.861 1,107,944 +755,872 0.30% 7,601,130
2014-06-04 2014-05-30 6.949 352,072 -742,176 0.10% 2,446,382
2014-06-03 2014-05-29 6.685 1,094,248 +742,176 0.30% 7,314,677
2014-05-12 2014-05-08 7.124 352,072 -763,398 0.10% 2,508,316
2014-05-09 2014-05-07 7.256 1,115,470 +759,078 0.30% 8,094,269
2014-05-08 2014-05-05 7.256 356,392 -3,343 0.10% 2,586,114
2014-05-02 2014-04-29 7.256 359,735 -5,298 0.10% 2,610,372
2014-04-30 2014-04-28 7.168 365,033 -763,134 0.10% 2,616,709
2014-04-23 2014-04-17 7.212 1,128,167 -1,683 0.31% 8,136,788
2014-04-22 2014-04-16 7.388 1,129,850 -1,660 0.31% 8,347,681
2014-04-15 2014-04-11 7.344 1,131,510 -4 0.31% 8,310,184
2014-04-08 2014-04-04 7.476 1,131,514 -9 0.31% 8,459,499
2014-03-24 2014-03-20 7.300 1,131,523 -1,228 0.31% 8,260,517
2014-03-20 2014-03-18 7.300 1,132,751 +759,078 0.31% 8,269,482
2014-03-18 2014-03-14 7.256 373,673 -4 0.10% 2,711,511
2014-03-17 2014-03-13 7.212 373,677 -759,078 0.10% 2,695,107
2014-03-10 2014-03-06 7.608 1,132,755 +759,082 0.31% 8,618,226
2014-03-03 2014-02-27 7.520 373,673 -759,082 0.10% 2,810,112
2014-02-28 2014-02-26 7.696 1,132,755 +759,078 0.31% 8,717,858
2014-02-27 2014-02-25 7.784 373,677 -759,073 0.10% 2,908,743
2014-02-18 2014-02-14 8.224 1,132,750 -1 0.31% 9,315,613
2014-02-07 2014-02-05 8.312 1,132,751 -7,549 0.31% 9,415,254
2014-02-05 2014-01-30 8.532 1,140,300 -1,359 0.31% 9,728,741
2014-02-04 2014-01-28 8.488 1,141,659 +759,077 0.31% 9,690,127
2014-01-29 2014-01-27 8.312 382,582 -752,568 0.10% 3,179,963
2013-12-20 2013-12-18 8.444 1,135,150 -1 0.31% 9,584,959
2013-12-19 2013-12-17 8.268 1,135,151 -16,643 0.31% 9,385,281
2013-12-16 2013-12-12 8.576 1,151,794 +290,976 0.31% 9,877,458
2013-12-11 2013-12-09 9.147 860,818 -302,932 0.24% 7,874,273
2013-12-10 2013-12-06 9.279 1,163,750 -12,505 0.32% 10,798,860
2013-12-06 2013-12-04 8.972 1,176,255 +315,437 0.32% 10,552,793
2013-12-05 2013-12-03 8.752 860,818 +764,700 0.24% 7,533,559
2013-12-03 2013-11-29 8.663 96,118 -1,471 0.03% 832,671
2013-11-27 2013-11-25 8.576 97,589 -298,207 0.03% 836,960
2013-11-22 2013-11-20 8.576 395,796 +2,418 0.11% 3,394,496
2013-11-21 2013-11-19 8.576 393,378 +295,789 0.11% 3,373,759
2013-11-15 2013-11-13 8.490 97,589 -298,578 0.03% 828,506
2013-11-11 2013-11-07 8.533 396,167 +18,967 0.11% 3,380,518
2013-11-06 2013-11-04 8.620 377,200 -582,292 0.10% 3,251,349
2013-11-05 2013-11-01 8.576 959,492 -5,840 0.26% 8,228,967
2013-11-01 2013-10-30 8.533 965,332 +588,132 0.26% 8,237,240
2013-10-16 2013-10-11 8.446 377,200 -4,617 0.10% 3,185,995
2013-10-15 2013-10-10 8.403 381,817 -4,617 0.10% 3,208,454
2013-10-11 2013-10-09 8.576 386,434 -8,081 0.10% 3,314,204
2013-10-09 2013-10-07 8.230 394,515 -3,186 0.11% 3,246,803
2013-10-08 2013-10-04 8.360 397,701 -1,118 0.11% 3,324,702
2013-09-17 2013-09-13 8.360 398,819 +301,230 0.11% 3,334,049
2013-09-05 2013-09-03 7.667 97,589 -305,866 0.03% 748,192
2013-06-20 2013-06-18 8.057 403,455 +305,866 0.11% 3,250,475
2012-12-27 2012-12-20 8.759 97,589 -1,339 0.03% 854,828
2012-10-09 2012-10-05 6.623 98,928 -216,924 0.03% 655,202
2012-10-08 2012-10-04 6.580 315,852 -70,982 0.08% 2,078,397
2012-10-05 2012-10-03 6.495 386,834 -140,419 0.10% 2,512,421
2012-10-04 2012-09-28 6.538 527,253 -185,260 0.14% 3,446,947
2012-10-03 2012-09-27 6.409 712,513 -4,611 0.19% 4,566,760
2012-09-28 2012-09-26 6.409 717,124 -78,120 0.19% 4,596,314
2012-09-27 2012-09-25 6.409 795,244 -180,720 0.21% 5,097,014
2012-09-26 2012-09-24 6.409 975,964 -77,347 0.26% 6,255,316
2012-09-25 2012-09-21 6.409 1,053,311 -179,246 0.28% 6,751,061
2012-07-11 2012-07-09 6.196 1,232,557 -140,255 0.33% 7,636,585
2012-06-13 2012-06-11 5.768 1,372,812 +686,406 0.36% 7,918,975
2012-05-23 2012-05-21 5.640 686,406 -16,453 0.36% 3,871,499
2012-05-22 2012-05-18 5.512 702,859 -2,270 0.37% 3,874,200
2012-05-21 2012-05-17 5.384 705,129 -18,722 0.37% 3,796,324
2012-05-15 2012-05-11 5.596 723,851 -27,841 0.38% 4,050,623
2012-05-04 2012-05-02 5.884 751,692 -170 0.38% 4,422,926
2012-04-17 2012-04-13 5.966 751,862 -62,362 0.38% 4,485,800
2012-04-16 2012-04-12 5.925 814,224 -6,514 0.42% 4,824,365
2012-04-13 2012-04-11 5.925 820,738 -1,458 0.42% 4,862,961
2012-04-12 2012-04-10 5.966 822,196 -27,657 0.42% 4,905,430
2012-04-11 2012-04-05 6.007 849,853 -13,950 0.43% 5,105,408
2012-04-10 2012-04-03 6.090 863,803 -31,667 0.44% 5,260,296
2012-04-05 2012-04-02 5.966 895,470 -3,646 0.46% 5,342,602
2012-04-03 2012-03-30 5.966 899,116 -43,552 0.46% 5,364,355
2012-03-16 2012-03-14 6.542 942,668 -31,837 0.48% 6,167,223
2012-03-15 2012-03-13 6.501 974,505 -104,091 0.50% 6,335,413
2012-03-14 2012-03-12 6.501 1,078,596 -7,583 0.55% 7,012,125
2012-03-13 2012-03-09 6.542 1,086,179 -99,644 0.56% 7,106,116
2011-12-29 2011-12-23 7.248 1,185,823 -32,577 0.61% 8,595,318
2011-11-09 2011-11-07 8.770 1,218,400 -9,189 0.61% 10,685,566
2011-11-01 2011-10-28 8.970 1,227,589 -49,943 0.61% 11,011,958
2011-10-31 2011-10-27 8.890 1,277,532 -25,345 0.64% 11,357,645
2011-10-28 2011-10-26 8.690 1,302,877 -3,421 0.65% 11,322,092
2011-10-27 2011-10-25 8.810 1,306,298 -2,447 0.65% 11,508,758
2011-10-26 2011-10-24 8.610 1,308,745 -1,149 0.65% 11,268,264
2011-10-21 2011-10-19 8.610 1,309,894 -3,071 0.65% 11,278,157
2011-10-04 2011-09-30 7.489 1,312,965 +39,953 0.65% 9,832,372
2011-06-10 2011-06-08 12.414 1,273,012 -4,994 0.63% 15,803,661
2011-06-09 2011-06-07 12.615 1,278,006 -6,243 0.64% 16,121,557
2011-06-07 2011-06-02 12.815 1,284,249 -17,654 0.64% 16,457,457
2011-06-03 2011-06-01 13.015 1,301,903 -21,226 0.65% 16,944,373
2011-06-02 2011-05-31 12.815 1,323,129 -50,616 0.66% 16,955,699
2011-05-30 2011-05-26 12.615 1,373,745 -7,566 0.68% 17,329,267
2011-05-26 2011-05-24 12.815 1,381,311 -16,731 0.69% 17,701,292
2011-05-25 2011-05-23 13.015 1,398,042 -74,913 0.70% 18,195,630
2011-05-24 2011-05-20 13.215 1,472,955 -74,913 0.73% 19,465,562
2011-05-23 2011-05-19 13.215 1,547,868 -74,913 0.77% 20,455,561
2011-05-20 2011-05-18 13.416 1,622,781 -49,942 0.81% 21,770,492
2010-12-15 2010-12-13 11.826 1,672,723 -26,551 0.83% 19,781,963
2009-12-17 2009-12-15 11.224 1,699,274 -31,468 0.83% 19,072,893
2009-08-06 2009-08-04 10.063 1,730,742 +7,751 0.83% 17,416,499
2009-07-31 2009-07-29 10.063 1,722,991 -206,697 0.83% 17,338,500
2009-07-29 2009-07-27 10.644 1,929,688 +206,697 0.93% 20,538,795
2008-12-16 2008-12-12 3.630 1,722,991 -77,438 0.83% 6,254,194
2008-10-08 2008-10-03 3.889 1,800,429 +98,544 0.83% 7,002,087
2008-10-03 2008-09-30 4.074 1,701,885 +825,719 0.78% 6,934,021
2008-10-02 2008-09-29 4.148 876,166 +399,576 0.40% 3,634,684
2008-03-10 2008-03-06 10.556 476,590 +427,627 0.22% 5,030,973
2007-12-14 2007-12-12 14.297 48,963 -507 0.02% 700,031
2007-06-26 2007-06-22 15.580 49,470 0.02% 770,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top