History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-10-13 | 2025-10-09 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-10-10 | 2025-10-08 | 0.990 | 31,837 | +0 | 0.01% | 31,519 |
| 2025-10-09 | 2025-10-06 | 0.980 | 31,837 | +0 | 0.01% | 31,200 |
| 2025-10-08 | 2025-10-03 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-10-06 | 2025-10-02 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-10-03 | 2025-09-30 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-10-02 | 2025-09-29 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-09-30 | 2025-09-26 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-09-29 | 2025-09-25 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-26 | 2025-09-24 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-25 | 2025-09-23 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-24 | 2025-09-22 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-23 | 2025-09-19 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-22 | 2025-09-18 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-19 | 2025-09-17 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-18 | 2025-09-16 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-17 | 2025-09-15 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-16 | 2025-09-12 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-15 | 2025-09-11 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-12 | 2025-09-10 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-11 | 2025-09-09 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-10 | 2025-09-08 | 1.060 | 31,837 | +0 | 0.01% | 33,747 |
| 2025-09-09 | 2025-09-05 | 0.980 | 31,837 | +0 | 0.01% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.950 | 31,837 | +0 | 0.01% | 30,245 |
| 2025-09-05 | 2025-09-03 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-09-04 | 2025-09-02 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-09-03 | 2025-09-01 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-09-02 | 2025-08-29 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-09-01 | 2025-08-28 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-08-29 | 2025-08-27 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-08-28 | 2025-08-26 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-08-27 | 2025-08-25 | 0.950 | 31,837 | +0 | 0.01% | 30,245 |
| 2025-08-26 | 2025-08-22 | 0.950 | 31,837 | +0 | 0.01% | 30,245 |
| 2025-08-25 | 2025-08-21 | 1.030 | 31,837 | +0 | 0.01% | 32,792 |
| 2025-08-22 | 2025-08-20 | 0.920 | 31,837 | +0 | 0.01% | 29,290 |
| 2025-08-21 | 2025-08-19 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-08-20 | 2025-08-18 | 0.960 | 31,837 | +0 | 0.01% | 30,564 |
| 2025-08-19 | 2025-08-15 | 0.910 | 31,837 | +0 | 0.01% | 28,972 |
| 2025-08-18 | 2025-08-14 | 0.910 | 31,837 | +0 | 0.01% | 28,972 |
| 2025-08-15 | 2025-08-13 | 0.960 | 31,837 | +0 | 0.01% | 30,564 |
| 2025-08-14 | 2025-08-12 | 0.960 | 31,837 | +0 | 0.01% | 30,564 |
| 2025-08-13 | 2025-08-11 | 0.960 | 31,837 | +0 | 0.01% | 30,564 |
| 2025-08-12 | 2025-08-08 | 0.950 | 31,837 | +0 | 0.01% | 30,245 |
| 2025-08-11 | 2025-08-07 | 0.950 | 31,837 | +0 | 0.01% | 30,245 |
| 2025-08-08 | 2025-08-06 | 0.950 | 31,837 | +0 | 0.01% | 30,245 |
| 2025-08-07 | 2025-08-05 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-08-06 | 2025-08-04 | 0.970 | 31,837 | +0 | 0.01% | 30,882 |
| 2025-08-05 | 2025-08-01 | 0.980 | 31,837 | +0 | 0.01% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.980 | 31,837 | +0 | 0.01% | 31,200 |
| 2025-08-01 | 2025-07-30 | 0.950 | 31,837 | +0 | 0.01% | 30,245 |
| 2025-07-31 | 2025-07-29 | 0.980 | 31,837 | +0 | 0.01% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.960 | 31,837 | +0 | 0.01% | 30,564 |
| 2025-07-29 | 2025-07-25 | 0.930 | 31,837 | +0 | 0.01% | 29,608 |
| 2025-07-28 | 2025-07-24 | 0.990 | 31,837 | +0 | 0.01% | 31,519 |
| 2025-07-25 | 2025-07-23 | 1.040 | 31,837 | +0 | 0.01% | 33,110 |
| 2025-07-24 | 2025-07-22 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-07-23 | 2025-07-21 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-07-22 | 2025-07-18 | 0.980 | 31,837 | +0 | 0.01% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.980 | 31,837 | +0 | 0.01% | 31,200 |
| 2025-07-18 | 2025-07-16 | 1.030 | 31,837 | +0 | 0.01% | 32,792 |
| 2025-07-17 | 2025-07-15 | 1.030 | 31,837 | +0 | 0.01% | 32,792 |
| 2025-07-16 | 2025-07-14 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-07-15 | 2025-07-11 | 1.140 | 31,837 | +0 | 0.01% | 36,294 |
| 2025-07-14 | 2025-07-10 | 1.160 | 31,837 | +0 | 0.01% | 36,931 |
| 2025-07-11 | 2025-07-09 | 1.070 | 31,837 | +0 | 0.01% | 34,066 |
| 2025-07-10 | 2025-07-08 | 1.070 | 31,837 | +0 | 0.01% | 34,066 |
| 2025-07-09 | 2025-07-07 | 1.070 | 31,837 | +0 | 0.01% | 34,066 |
| 2025-07-08 | 2025-07-04 | 1.070 | 31,837 | +0 | 0.01% | 34,066 |
| 2025-07-07 | 2025-07-03 | 1.070 | 31,837 | +0 | 0.01% | 34,066 |
| 2025-07-04 | 2025-07-02 | 1.070 | 31,837 | +0 | 0.01% | 34,066 |
| 2025-07-03 | 2025-06-30 | 1.070 | 31,837 | +0 | 0.01% | 34,066 |
| 2025-07-02 | 2025-06-27 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-06-30 | 2025-06-26 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-06-27 | 2025-06-25 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-06-26 | 2025-06-24 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-06-25 | 2025-06-23 | 1.120 | 31,837 | +0 | 0.01% | 35,657 |
| 2025-06-24 | 2025-06-20 | 1.120 | 31,837 | +0 | 0.01% | 35,657 |
| 2025-06-23 | 2025-06-19 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-20 | 2025-06-18 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-19 | 2025-06-17 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-18 | 2025-06-16 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-17 | 2025-06-13 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-16 | 2025-06-12 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-13 | 2025-06-11 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-12 | 2025-06-10 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-11 | 2025-06-09 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-10 | 2025-06-06 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-09 | 2025-06-05 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-06 | 2025-06-04 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-05 | 2025-06-03 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-04 | 2025-06-02 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-03 | 2025-05-30 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-06-02 | 2025-05-29 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-05-30 | 2025-05-28 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-05-29 | 2025-05-27 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-05-28 | 2025-05-26 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-05-27 | 2025-05-23 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-05-26 | 2025-05-22 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-05-23 | 2025-05-21 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-05-22 | 2025-05-20 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-05-21 | 2025-05-19 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-05-20 | 2025-05-16 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-05-19 | 2025-05-15 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-05-16 | 2025-05-14 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-05-15 | 2025-05-13 | 1.120 | 31,837 | +0 | 0.01% | 35,657 |
| 2025-05-14 | 2025-05-12 | 1.120 | 31,837 | +0 | 0.01% | 35,657 |
| 2025-05-13 | 2025-05-09 | 1.120 | 31,837 | +0 | 0.01% | 35,657 |
| 2025-05-12 | 2025-05-08 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-05-09 | 2025-05-07 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-05-08 | 2025-05-06 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-05-07 | 2025-05-02 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-05-06 | 2025-04-30 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-05-02 | 2025-04-29 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-04-30 | 2025-04-28 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-04-29 | 2025-04-25 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-04-28 | 2025-04-24 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-04-25 | 2025-04-23 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-04-24 | 2025-04-22 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-04-23 | 2025-04-17 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-04-22 | 2025-04-16 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-04-17 | 2025-04-15 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-04-16 | 2025-04-14 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-04-15 | 2025-04-11 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-04-14 | 2025-04-10 | 1.030 | 31,837 | +0 | 0.01% | 32,792 |
| 2025-04-11 | 2025-04-09 | 1.030 | 31,837 | +0 | 0.01% | 32,792 |
| 2025-04-10 | 2025-04-08 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-04-09 | 2025-04-07 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-04-08 | 2025-04-03 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-04-07 | 2025-04-02 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-04-03 | 2025-04-01 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-04-02 | 2025-03-31 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-04-01 | 2025-03-28 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-03-31 | 2025-03-27 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-03-28 | 2025-03-26 | 1.120 | 31,837 | +0 | 0.01% | 35,657 |
| 2025-03-27 | 2025-03-25 | 1.140 | 31,837 | +0 | 0.01% | 36,294 |
| 2025-03-26 | 2025-03-24 | 1.120 | 31,837 | +0 | 0.01% | 35,657 |
| 2025-03-25 | 2025-03-21 | 1.110 | 31,837 | +0 | 0.01% | 35,339 |
| 2025-03-24 | 2025-03-20 | 1.150 | 31,837 | +0 | 0.01% | 36,613 |
| 2025-03-21 | 2025-03-19 | 1.170 | 31,837 | +0 | 0.01% | 37,249 |
| 2025-03-20 | 2025-03-18 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-03-19 | 2025-03-17 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-03-18 | 2025-03-14 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-03-17 | 2025-03-13 | 1.130 | 31,837 | +0 | 0.01% | 35,976 |
| 2025-03-14 | 2025-03-12 | 1.200 | 31,837 | +0 | 0.01% | 38,204 |
| 2025-03-13 | 2025-03-11 | 1.200 | 31,837 | +0 | 0.01% | 38,204 |
| 2025-03-12 | 2025-03-10 | 1.200 | 31,837 | +0 | 0.01% | 38,204 |
| 2025-03-11 | 2025-03-07 | 1.200 | 31,837 | +0 | 0.01% | 38,204 |
| 2025-03-10 | 2025-03-06 | 1.230 | 31,837 | +0 | 0.01% | 39,160 |
| 2025-03-07 | 2025-03-05 | 1.230 | 31,837 | +0 | 0.01% | 39,160 |
| 2025-03-06 | 2025-03-04 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-03-05 | 2025-03-03 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-03-04 | 2025-02-28 | 1.150 | 31,837 | +0 | 0.01% | 36,613 |
| 2025-03-03 | 2025-02-27 | 1.150 | 31,837 | +0 | 0.01% | 36,613 |
| 2025-02-28 | 2025-02-26 | 1.150 | 31,837 | +0 | 0.01% | 36,613 |
| 2025-02-27 | 2025-02-25 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-02-26 | 2025-02-24 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-02-25 | 2025-02-21 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-24 | 2025-02-20 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-21 | 2025-02-19 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-20 | 2025-02-18 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-19 | 2025-02-17 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-02-18 | 2025-02-14 | 1.280 | 31,837 | +0 | 0.01% | 40,751 |
| 2025-02-17 | 2025-02-13 | 1.280 | 31,837 | +0 | 0.01% | 40,751 |
| 2025-02-14 | 2025-02-12 | 1.280 | 31,837 | +0 | 0.01% | 40,751 |
| 2025-02-13 | 2025-02-11 | 1.280 | 31,837 | +0 | 0.01% | 40,751 |
| 2025-02-12 | 2025-02-10 | 1.280 | 31,837 | +0 | 0.01% | 40,751 |
| 2025-02-11 | 2025-02-07 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-10 | 2025-02-06 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-07 | 2025-02-05 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-06 | 2025-02-04 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-05 | 2025-02-03 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-04 | 2025-01-28 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-02-03 | 2025-01-24 | 0.960 | 31,837 | +0 | 0.01% | 30,564 |
| 2025-01-27 | 2025-01-23 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-01-24 | 2025-01-22 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-01-23 | 2025-01-21 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-01-22 | 2025-01-20 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-01-21 | 2025-01-17 | 1.200 | 31,837 | +0 | 0.01% | 38,204 |
| 2025-01-20 | 2025-01-16 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-01-17 | 2025-01-15 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-01-16 | 2025-01-14 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-01-15 | 2025-01-13 | 1.080 | 31,837 | +0 | 0.01% | 34,384 |
| 2025-01-14 | 2025-01-10 | 1.200 | 31,837 | +0 | 0.01% | 38,204 |
| 2025-01-13 | 2025-01-09 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-01-10 | 2025-01-08 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-01-09 | 2025-01-07 | 1.000 | 31,837 | +0 | 0.01% | 31,837 |
| 2025-01-08 | 2025-01-06 | 1.050 | 31,837 | +0 | 0.01% | 33,429 |
| 2025-01-07 | 2025-01-03 | 1.100 | 31,837 | +0 | 0.01% | 35,021 |
| 2025-01-06 | 2025-01-02 | 1.110 | 31,837 | +0 | 0.01% | 35,339 |
| 2025-01-03 | 2024-12-31 | 1.110 | 31,837 | +0 | 0.01% | 35,339 |
| 2025-01-02 | 2024-12-27 | 1.200 | 31,837 | +0 | 0.01% | 38,204 |
| 2024-12-30 | 2024-12-24 | 1.200 | 31,837 | +0 | 0.01% | 38,204 |
| 2024-12-27 | 2024-12-20 | 1.110 | 31,837 | +0 | 0.01% | 35,339 |
| 2024-12-23 | 2024-12-19 | 1.110 | 31,837 | +0 | 0.01% | 35,339 |
| 2024-12-20 | 2024-12-18 | 1.270 | 31,837 | +0 | 0.01% | 40,433 |
| 2024-12-19 | 2024-12-17 | 1.270 | 31,837 | +0 | 0.01% | 40,433 |
| 2024-12-18 | 2024-12-16 | 1.270 | 31,837 | +0 | 0.01% | 40,433 |
| 2024-12-17 | 2024-12-13 | 1.270 | 31,837 | +0 | 0.01% | 40,433 |
| 2024-12-16 | 2024-12-12 | 1.270 | 31,837 | +0 | 0.01% | 40,433 |
| 2024-12-13 | 2024-12-11 | 1.270 | 31,837 | +0 | 0.01% | 40,433 |
| 2024-12-12 | 2024-12-10 | 1.260 | 31,837 | +0 | 0.01% | 40,115 |
| 2024-12-11 | 2024-12-09 | 1.260 | 31,837 | +0 | 0.01% | 40,115 |
| 2024-12-10 | 2024-12-06 | 1.240 | 31,837 | +0 | 0.01% | 39,478 |
| 2024-12-09 | 2024-12-05 | 1.240 | 31,837 | +0 | 0.01% | 39,478 |
| 2024-12-06 | 2024-12-04 | 1.240 | 31,837 | +0 | 0.01% | 39,478 |
| 2024-12-05 | 2024-12-03 | 1.240 | 31,837 | +0 | 0.01% | 39,478 |
| 2024-12-04 | 2024-12-02 | 1.240 | 31,837 | +0 | 0.01% | 39,478 |
| 2024-12-03 | 2024-11-29 | 1.240 | 31,837 | +0 | 0.01% | 39,478 |
| 2024-12-02 | 2024-11-28 | 1.280 | 31,837 | +0 | 0.01% | 40,751 |
| 2024-11-29 | 2024-11-27 | 1.300 | 31,837 | +0 | 0.01% | 41,388 |
| 2024-11-28 | 2024-11-26 | 1.320 | 31,837 | +0 | 0.01% | 42,025 |
| 2024-11-27 | 2024-11-25 | 1.320 | 31,837 | +0 | 0.01% | 42,025 |
| 2024-11-26 | 2024-11-22 | 1.320 | 31,837 | +0 | 0.01% | 42,025 |
| 2024-11-25 | 2024-11-21 | 1.320 | 31,837 | +0 | 0.01% | 42,025 |
| 2024-11-22 | 2024-11-20 | 1.320 | 31,837 | +0 | 0.01% | 42,025 |
| 2024-11-21 | 2024-11-19 | 1.320 | 31,837 | +0 | 0.01% | 42,025 |
| 2024-11-20 | 2024-11-18 | 1.320 | 31,837 | +0 | 0.01% | 42,025 |
| 2024-11-19 | 2024-11-15 | 1.320 | 31,837 | +0 | 0.01% | 42,025 |
| 2024-11-18 | 2024-11-14 | 1.300 | 31,837 | +0 | 0.01% | 41,388 |
| 2024-11-15 | 2024-11-13 | 1.300 | 31,837 | +0 | 0.01% | 41,388 |
| 2024-11-14 | 2024-11-12 | 1.300 | 31,837 | +0 | 0.01% | 41,388 |
| 2024-11-13 | 2024-11-11 | 1.300 | 31,837 | +0 | 0.01% | 41,388 |
| 2024-11-12 | 2024-11-08 | 1.240 | 31,837 | +0 | 0.01% | 39,478 |
| 2024-11-11 | 2024-11-07 | 1.380 | 31,837 | +0 | 0.01% | 43,935 |
| 2024-11-08 | 2024-11-06 | 1.380 | 31,837 | +0 | 0.01% | 43,935 |
| 2024-11-07 | 2024-11-05 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-11-06 | 2024-11-04 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-11-05 | 2024-11-01 | 1.380 | 31,837 | +0 | 0.01% | 43,935 |
| 2024-11-04 | 2024-10-31 | 1.300 | 31,837 | +0 | 0.01% | 41,388 |
| 2024-11-01 | 2024-10-30 | 1.270 | 31,837 | +0 | 0.01% | 40,433 |
| 2024-10-31 | 2024-10-29 | 1.250 | 31,837 | +0 | 0.01% | 39,796 |
| 2024-10-30 | 2024-10-28 | 1.250 | 31,837 | +0 | 0.01% | 39,796 |
| 2024-10-29 | 2024-10-25 | 1.250 | 31,837 | +0 | 0.01% | 39,796 |
| 2024-10-28 | 2024-10-24 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-10-25 | 2024-10-23 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-10-24 | 2024-10-22 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-10-23 | 2024-10-21 | 1.240 | 31,837 | +0 | 0.01% | 39,478 |
| 2024-10-22 | 2024-10-18 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-10-21 | 2024-10-17 | 1.390 | 31,837 | +0 | 0.01% | 44,253 |
| 2024-10-18 | 2024-10-16 | 1.390 | 31,837 | +0 | 0.01% | 44,253 |
| 2024-10-17 | 2024-10-15 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-10-16 | 2024-10-14 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-10-15 | 2024-10-10 | 1.520 | 31,837 | +0 | 0.01% | 48,392 |
| 2024-10-14 | 2024-10-09 | 1.750 | 31,837 | +0 | 0.01% | 55,715 |
| 2024-10-10 | 2024-10-08 | 1.750 | 31,837 | +0 | 0.01% | 55,715 |
| 2024-10-09 | 2024-10-07 | 1.750 | 31,837 | +0 | 0.01% | 55,715 |
| 2024-10-08 | 2024-10-04 | 1.610 | 31,837 | +0 | 0.01% | 51,258 |
| 2024-10-07 | 2024-10-03 | 1.610 | 31,837 | +0 | 0.01% | 51,258 |
| 2024-10-04 | 2024-10-02 | 1.610 | 31,837 | +0 | 0.01% | 51,258 |
| 2024-10-03 | 2024-09-30 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-10-02 | 2024-09-27 | 1.450 | 31,837 | +0 | 0.01% | 46,164 |
| 2024-09-30 | 2024-09-26 | 1.450 | 31,837 | +0 | 0.01% | 46,164 |
| 2024-09-27 | 2024-09-25 | 1.450 | 31,837 | +0 | 0.01% | 46,164 |
| 2024-09-26 | 2024-09-24 | 1.490 | 31,837 | +0 | 0.01% | 47,437 |
| 2024-09-25 | 2024-09-23 | 1.450 | 31,837 | +0 | 0.01% | 46,164 |
| 2024-09-24 | 2024-09-20 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-09-23 | 2024-09-19 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-09-20 | 2024-09-17 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-09-19 | 2024-09-16 | 1.550 | 31,837 | +0 | 0.01% | 49,347 |
| 2024-09-17 | 2024-09-13 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-09-16 | 2024-09-12 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-09-13 | 2024-09-11 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-09-12 | 2024-09-10 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-09-11 | 2024-09-09 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-09-10 | 2024-09-05 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-09-09 | 2024-09-04 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-09-05 | 2024-09-03 | 1.710 | 31,837 | +0 | 0.01% | 54,441 |
| 2024-09-04 | 2024-09-02 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-09-03 | 2024-08-30 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-09-02 | 2024-08-29 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-30 | 2024-08-28 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-29 | 2024-08-27 | 1.720 | 31,837 | +0 | 0.01% | 54,760 |
| 2024-08-28 | 2024-08-26 | 1.720 | 31,837 | +0 | 0.01% | 54,760 |
| 2024-08-27 | 2024-08-23 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-26 | 2024-08-22 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-23 | 2024-08-21 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-22 | 2024-08-20 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-21 | 2024-08-19 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-20 | 2024-08-16 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-19 | 2024-08-15 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-16 | 2024-08-14 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-15 | 2024-08-13 | 1.700 | 31,837 | +0 | 0.01% | 54,123 |
| 2024-08-14 | 2024-08-12 | 1.680 | 31,837 | +0 | 0.01% | 53,486 |
| 2024-08-13 | 2024-08-09 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-08-12 | 2024-08-08 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-08-09 | 2024-08-07 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-08-08 | 2024-08-06 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-08-07 | 2024-08-05 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-08-06 | 2024-08-02 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-08-05 | 2024-08-01 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-08-02 | 2024-07-31 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-08-01 | 2024-07-30 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-07-31 | 2024-07-29 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-07-30 | 2024-07-26 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-07-29 | 2024-07-25 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-07-26 | 2024-07-24 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-07-25 | 2024-07-23 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-07-24 | 2024-07-22 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-07-23 | 2024-07-19 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-22 | 2024-07-18 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-19 | 2024-07-17 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-18 | 2024-07-16 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-17 | 2024-07-15 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-16 | 2024-07-12 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-15 | 2024-07-11 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-12 | 2024-07-10 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-11 | 2024-07-09 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-10 | 2024-07-08 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-09 | 2024-07-05 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-08 | 2024-07-04 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-05 | 2024-07-03 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-04 | 2024-07-02 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-03 | 2024-06-28 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-07-02 | 2024-06-27 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-06-28 | 2024-06-26 | 1.800 | 31,837 | +0 | 0.01% | 57,307 |
| 2024-06-27 | 2024-06-25 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-06-26 | 2024-06-24 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-06-25 | 2024-06-21 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-06-24 | 2024-06-20 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-06-21 | 2024-06-19 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-06-20 | 2024-06-18 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-06-19 | 2024-06-17 | 1.690 | 31,837 | +0 | 0.01% | 53,805 |
| 2024-06-18 | 2024-06-14 | 1.690 | 31,837 | +0 | 0.01% | 53,805 |
| 2024-06-17 | 2024-06-13 | 1.960 | 31,837 | +0 | 0.01% | 62,401 |
| 2024-06-14 | 2024-06-12 | 1.960 | 31,837 | +0 | 0.01% | 62,401 |
| 2024-06-13 | 2024-06-11 | 1.960 | 31,837 | +0 | 0.01% | 62,401 |
| 2024-06-12 | 2024-06-07 | 1.960 | 31,837 | +0 | 0.01% | 62,401 |
| 2024-06-11 | 2024-06-06 | 1.960 | 31,837 | +0 | 0.01% | 62,401 |
| 2024-06-07 | 2024-06-05 | 1.960 | 31,837 | +0 | 0.01% | 62,401 |
| 2024-06-06 | 2024-06-04 | 1.960 | 31,837 | +0 | 0.01% | 62,401 |
| 2024-06-05 | 2024-06-03 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-06-04 | 2024-05-31 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-06-03 | 2024-05-30 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-31 | 2024-05-29 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-30 | 2024-05-28 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-29 | 2024-05-27 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-28 | 2024-05-24 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-27 | 2024-05-23 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-24 | 2024-05-22 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-23 | 2024-05-21 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-22 | 2024-05-20 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-21 | 2024-05-17 | 1.900 | 31,837 | +0 | 0.01% | 60,490 |
| 2024-05-20 | 2024-05-16 | 1.870 | 31,837 | +0 | 0.01% | 59,535 |
| 2024-05-17 | 2024-05-14 | 1.870 | 31,837 | +0 | 0.01% | 59,535 |
| 2024-05-16 | 2024-05-13 | 1.870 | 31,837 | +0 | 0.01% | 59,535 |
| 2024-05-14 | 2024-05-10 | 1.870 | 31,837 | +0 | 0.01% | 59,535 |
| 2024-05-13 | 2024-05-09 | 1.830 | 31,837 | +0 | 0.01% | 58,262 |
| 2024-05-10 | 2024-05-08 | 1.750 | 31,837 | +0 | 0.01% | 55,715 |
| 2024-05-09 | 2024-05-07 | 1.730 | 31,837 | +0 | 0.01% | 55,078 |
| 2024-05-08 | 2024-05-06 | 1.680 | 31,837 | +0 | 0.01% | 53,486 |
| 2024-05-07 | 2024-05-03 | 1.680 | 31,837 | +0 | 0.01% | 53,486 |
| 2024-05-06 | 2024-05-02 | 1.650 | 31,837 | +0 | 0.01% | 52,531 |
| 2024-05-03 | 2024-04-30 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-05-02 | 2024-04-29 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-04-30 | 2024-04-26 | 1.600 | 31,837 | +0 | 0.01% | 50,939 |
| 2024-04-29 | 2024-04-25 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-04-26 | 2024-04-24 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-04-25 | 2024-04-23 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-04-24 | 2024-04-22 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-23 | 2024-04-19 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-22 | 2024-04-18 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-19 | 2024-04-17 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-18 | 2024-04-16 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-17 | 2024-04-15 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-16 | 2024-04-12 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-15 | 2024-04-11 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-12 | 2024-04-10 | 1.350 | 31,837 | +0 | 0.01% | 42,980 |
| 2024-04-11 | 2024-04-09 | 1.400 | 31,837 | +0 | 0.01% | 44,572 |
| 2024-04-10 | 2024-04-08 | 1.340 | 31,837 | +0 | 0.01% | 42,662 |
| 2024-04-09 | 2024-04-05 | 1.340 | 31,837 | +0 | 0.01% | 42,662 |
| 2024-04-08 | 2024-04-03 | 1.420 | 31,837 | +0 | 0.01% | 45,209 |
| 2024-04-05 | 2024-04-02 | 1.480 | 31,837 | +0 | 0.01% | 47,119 |
| 2024-04-03 | 2024-03-28 | 1.580 | 31,837 | +0 | 0.01% | 50,302 |
| 2024-04-02 | 2024-03-27 | 1.620 | 31,837 | -204 | 0.01% | 51,576 |
| 2020-08-19 | 2020-08-17 | 8.150 | 32,041 | -200 | 0.01% | 261,134 |
| 2020-05-19 | 2020-05-15 | 8.940 | 32,241 | -4,000 | 0.01% | 288,235 |
| 2019-12-27 | 2019-12-20 | 10.504 | 36,241 | +704 | 0.01% | 380,674 |
| 2019-02-13 | 2019-02-11 | 10.402 | 35,537 | +4 | 0.01% | 369,655 |
| 2019-01-21 | 2019-01-17 | 10.361 | 35,533 | -29,045 | 0.01% | 368,164 |
| 2018-12-28 | 2018-12-24 | 9.795 | 64,578 | +1,374 | 0.02% | 632,511 |
| 2018-03-19 | 2018-03-15 | 13.337 | 63,204 | -9,214 | 0.02% | 842,967 |
| 2018-03-15 | 2018-03-13 | 13.316 | 72,418 | -383 | 0.02% | 964,347 |
| 2018-03-14 | 2018-03-12 | 13.004 | 72,801 | -4,607 | 0.02% | 946,690 |
| 2018-03-06 | 2018-03-02 | 12.941 | 77,408 | +4,607 | 0.02% | 1,001,759 |
| 2018-02-13 | 2018-02-09 | 13.025 | 72,801 | +9,597 | 0.02% | 948,207 |
| 2018-01-02 | 2017-12-28 | 13.546 | 63,204 | -4,991 | 0.02% | 856,138 |
| 2017-12-19 | 2017-12-15 | 13.384 | 68,195 | +1,088 | 0.02% | 912,721 |
| 2017-12-08 | 2017-12-06 | 13.257 | 67,107 | -4,533 | 0.02% | 889,632 |
| 2017-11-24 | 2017-11-22 | 13.342 | 71,640 | -9,444 | 0.02% | 955,794 |
| 2017-11-23 | 2017-11-21 | 12.516 | 81,084 | +9,255 | 0.03% | 1,014,824 |
| 2017-11-15 | 2017-11-13 | 13.532 | 71,829 | +9,444 | 0.02% | 972,006 |
| 2017-11-14 | 2017-11-10 | 13.426 | 62,385 | -18,888 | 0.02% | 837,602 |
| 2017-10-23 | 2017-10-19 | 13.998 | 81,273 | -6,800 | 0.03% | 1,137,669 |
| 2017-09-12 | 2017-09-08 | 13.998 | 88,073 | -3,589 | 0.03% | 1,232,856 |
| 2017-08-16 | 2017-08-14 | 11.616 | 91,662 | +8,311 | 0.03% | 1,064,771 |
| 2017-08-15 | 2017-08-11 | 11.380 | 83,351 | -10,101 | 0.03% | 948,549 |
| 2017-08-07 | 2017-08-03 | 11.805 | 93,452 | -2,118 | 0.03% | 1,103,216 |
| 2017-08-02 | 2017-07-31 | 11.333 | 95,570 | -8,894 | 0.03% | 1,083,090 |
| 2017-07-28 | 2017-07-26 | 11.002 | 104,464 | +8,894 | 0.03% | 1,149,355 |
| 2017-07-25 | 2017-07-21 | 11.191 | 95,570 | -10,588 | 0.03% | 1,069,551 |
| 2017-07-13 | 2017-07-11 | 10.389 | 106,158 | -10,165 | 0.03% | 1,102,826 |
| 2017-03-30 | 2017-03-28 | 10.389 | 116,323 | -16,095 | 0.03% | 1,208,426 |
| 2017-03-29 | 2017-03-27 | 10.152 | 132,418 | -3,388 | 0.04% | 1,344,365 |
| 2017-03-28 | 2017-03-24 | 10.105 | 135,806 | -1,695 | 0.04% | 1,372,349 |
| 2017-03-07 | 2017-03-03 | 9.964 | 137,501 | -232 | 0.04% | 1,369,998 |
| 2017-03-06 | 2017-03-02 | 9.586 | 137,733 | -6,354 | 0.04% | 1,320,279 |
| 2017-02-01 | 2017-01-25 | 9.066 | 144,087 | +1,695 | 0.04% | 1,306,345 |
| 2016-12-20 | 2016-12-16 | 7.760 | 142,392 | -3,176 | 0.04% | 1,104,959 |
| 2016-01-08 | 2016-01-06 | 6.051 | 145,568 | -2,165 | 0.04% | 880,823 |
| 2015-12-17 | 2015-12-15 | 5.202 | 147,733 | -4,445 | 0.04% | 768,449 |
| 2015-10-22 | 2015-10-19 | 6.054 | 152,178 | -2,007 | 0.04% | 921,224 |
| 2015-10-20 | 2015-10-16 | 6.188 | 154,185 | +2,007 | 0.04% | 954,115 |
| 2015-07-10 | 2015-07-08 | 6.188 | 152,178 | -4,437 | 0.04% | 941,695 |
| 2015-06-17 | 2015-06-15 | 8.520 | 156,615 | -1,811 | 0.04% | 1,334,340 |
| 2015-05-22 | 2015-05-20 | 9.013 | 158,426 | -4,460 | 0.04% | 1,427,914 |
| 2015-05-11 | 2015-05-07 | 8.161 | 162,886 | -22,055 | 0.05% | 1,329,336 |
| 2015-04-28 | 2015-04-24 | 8.520 | 184,941 | +6,668 | 0.05% | 1,575,674 |
| 2015-04-21 | 2015-04-17 | 7.892 | 178,273 | -2,231 | 0.05% | 1,406,947 |
| 2015-04-20 | 2015-04-16 | 7.937 | 180,504 | +7,583 | 0.05% | 1,432,648 |
| 2015-04-17 | 2015-04-15 | 7.982 | 172,921 | +7,805 | 0.05% | 1,380,217 |
| 2015-04-16 | 2015-04-14 | 7.892 | 165,116 | +4,460 | 0.05% | 1,303,111 |
| 2015-04-13 | 2015-04-09 | 6.816 | 160,656 | -4,460 | 0.04% | 1,095,015 |
| 2015-03-05 | 2015-03-03 | 7.354 | 165,116 | -1,115 | 0.05% | 1,214,262 |
| 2015-02-10 | 2015-02-06 | 7.264 | 166,231 | -1,115 | 0.05% | 1,207,554 |
| 2014-12-16 | 2014-12-12 | 7.080 | 167,346 | -3,286 | 0.05% | 1,184,887 |
| 2014-11-27 | 2014-11-25 | 7.080 | 170,632 | -909 | 0.05% | 1,208,154 |
| 2014-11-13 | 2014-11-11 | 7.124 | 171,541 | -910 | 0.05% | 1,222,134 |
| 2014-10-21 | 2014-10-17 | 7.344 | 172,451 | +1,819 | 0.05% | 1,266,537 |
| 2014-10-16 | 2014-10-14 | 7.564 | 170,632 | +4,548 | 0.05% | 1,290,698 |
| 2014-09-02 | 2014-08-29 | 7.916 | 166,084 | +4,525 | 0.05% | 1,314,728 |
| 2014-08-15 | 2014-08-13 | 7.960 | 161,559 | -682 | 0.04% | 1,286,013 |
| 2014-08-12 | 2014-08-08 | 7.652 | 162,241 | -409 | 0.04% | 1,241,497 |
| 2014-08-05 | 2014-08-01 | 7.916 | 162,650 | +1,091 | 0.04% | 1,287,545 |
| 2014-07-30 | 2014-07-28 | 7.872 | 161,559 | -2,274 | 0.04% | 1,271,803 |
| 2014-04-23 | 2014-04-17 | 7.212 | 163,833 | +2,274 | 0.04% | 1,181,629 |
| 2014-03-31 | 2014-03-27 | 7.432 | 161,559 | -2,274 | 0.04% | 1,200,753 |
| 2014-02-19 | 2014-02-17 | 8.224 | 163,833 | -22,738 | 0.04% | 1,347,345 |
| 2014-02-11 | 2014-02-07 | 8.224 | 186,571 | -1,137 | 0.05% | 1,534,340 |
| 2014-01-17 | 2014-01-15 | 8.664 | 187,708 | +27 | 0.05% | 1,626,241 |
| 2013-12-03 | 2013-11-29 | 8.663 | 187,681 | -2,873 | 0.05% | 1,625,882 |
| 2013-11-06 | 2013-11-04 | 8.620 | 190,554 | +2,309 | 0.05% | 1,642,517 |
| 2013-10-18 | 2013-10-16 | 8.533 | 188,245 | -4,618 | 0.05% | 1,606,307 |
| 2013-10-08 | 2013-10-04 | 8.360 | 192,863 | -11,543 | 0.05% | 1,612,297 |
| 2013-10-04 | 2013-10-02 | 8.403 | 204,406 | +4,617 | 0.06% | 1,717,648 |
| 2013-10-03 | 2013-09-30 | 8.316 | 199,789 | +6,926 | 0.05% | 1,661,543 |
| 2013-10-02 | 2013-09-27 | 8.360 | 192,863 | -692 | 0.05% | 1,612,297 |
| 2013-09-30 | 2013-09-26 | 8.316 | 193,555 | +7,618 | 0.05% | 1,609,698 |
| 2013-09-18 | 2013-09-16 | 8.360 | 185,937 | +4,756 | 0.05% | 1,554,397 |
| 2013-09-03 | 2013-08-30 | 7.494 | 181,181 | -2,193 | 0.05% | 1,357,680 |
| 2013-08-26 | 2013-08-22 | 7.450 | 183,374 | +4,617 | 0.05% | 1,366,171 |
| 2013-08-20 | 2013-08-16 | 8.576 | 178,757 | -7,388 | 0.05% | 1,533,088 |
| 2013-08-15 | 2013-08-12 | 8.706 | 186,145 | -9,234 | 0.05% | 1,620,639 |
| 2013-08-08 | 2013-08-06 | 8.576 | 195,379 | +9,234 | 0.05% | 1,675,644 |
| 2013-07-15 | 2013-07-11 | 6.930 | 186,145 | +2,771 | 0.05% | 1,290,061 |
| 2013-07-03 | 2013-06-28 | 6.757 | 183,374 | +4,617 | 0.05% | 1,239,085 |
| 2013-06-03 | 2013-05-30 | 8.316 | 178,757 | +18,470 | 0.05% | 1,486,631 |
| 2013-05-09 | 2013-05-07 | 8.880 | 160,287 | -9,235 | 0.04% | 1,423,282 |
| 2013-04-10 | 2013-04-08 | 8.013 | 169,522 | +6,926 | 0.05% | 1,358,428 |
| 2013-04-02 | 2013-03-27 | 9.183 | 162,596 | +23,087 | 0.04% | 1,493,085 |
| 2013-03-01 | 2013-02-27 | 9.269 | 139,509 | -7,804 | 0.04% | 1,293,167 |
| 2013-02-26 | 2013-02-22 | 9.962 | 147,313 | +878 | 0.04% | 1,467,600 |
| 2013-02-14 | 2013-02-07 | 11.045 | 146,435 | +23,086 | 0.04% | 1,617,424 |
| 2013-02-04 | 2013-01-31 | 10.829 | 123,349 | -4,617 | 0.03% | 1,335,717 |
| 2013-02-01 | 2013-01-30 | 11.478 | 127,966 | +4,617 | 0.03% | 1,468,856 |
| 2013-01-31 | 2013-01-29 | 11.262 | 123,349 | +3,463 | 0.03% | 1,389,146 |
| 2013-01-30 | 2013-01-28 | 11.478 | 119,886 | +3,463 | 0.03% | 1,376,110 |
| 2013-01-21 | 2013-01-17 | 9.833 | 116,423 | -2,308 | 0.03% | 1,144,731 |
| 2013-01-14 | 2013-01-10 | 9.919 | 118,731 | +923 | 0.03% | 1,177,710 |
| 2013-01-09 | 2013-01-07 | 9.443 | 117,808 | -23,087 | 0.03% | 1,112,423 |
| 2013-01-08 | 2013-01-04 | 8.966 | 140,895 | -184 | 0.04% | 1,263,295 |
| 2013-01-07 | 2013-01-03 | 9.053 | 141,079 | -2,078 | 0.04% | 1,277,166 |
| 2012-12-27 | 2012-12-20 | 8.759 | 143,157 | -1,963 | 0.04% | 1,253,980 |
| 2012-12-07 | 2012-12-05 | 8.503 | 145,120 | +2,340 | 0.04% | 1,233,970 |
| 2012-12-06 | 2012-12-04 | 8.418 | 142,780 | -15,165 | 0.04% | 1,201,871 |
| 2012-11-29 | 2012-11-27 | 7.734 | 157,945 | -4,681 | 0.04% | 1,221,543 |
| 2012-11-22 | 2012-11-20 | 7.050 | 162,626 | -4,680 | 0.04% | 1,146,563 |
| 2012-11-19 | 2012-11-15 | 7.093 | 167,306 | -8,238 | 0.04% | 1,186,708 |
| 2012-11-13 | 2012-11-09 | 7.307 | 175,544 | +4,680 | 0.05% | 1,282,644 |
| 2012-11-12 | 2012-11-08 | 7.050 | 170,864 | +2,341 | 0.05% | 1,204,644 |
| 2012-11-05 | 2012-11-01 | 7.178 | 168,523 | +2,340 | 0.04% | 1,209,742 |
| 2012-09-18 | 2012-09-14 | 5.982 | 166,183 | -2,340 | 0.04% | 994,120 |
| 2012-06-13 | 2012-06-11 | 5.768 | 168,523 | +28,083 | 0.04% | 972,114 |
| 2012-05-17 | 2012-05-15 | 5.512 | 140,440 | -468 | 0.07% | 774,114 |
| 2012-05-15 | 2012-05-11 | 5.596 | 140,908 | -5,419 | 0.07% | 788,512 |
| 2012-04-19 | 2012-04-17 | 5.843 | 146,327 | -49 | 0.07% | 854,962 |
| 2012-04-12 | 2012-04-10 | 5.966 | 146,376 | +12,152 | 0.07% | 873,316 |
| 2012-03-05 | 2012-03-01 | 6.625 | 134,224 | -7,291 | 0.07% | 889,180 |
| 2012-03-02 | 2012-02-29 | 6.913 | 141,515 | +7,291 | 0.07% | 978,240 |
| 2012-03-01 | 2012-02-28 | 6.995 | 134,224 | +12,638 | 0.07% | 938,886 |
| 2011-12-29 | 2011-12-23 | 7.248 | 121,586 | -3,341 | 0.06% | 881,304 |
| 2011-10-17 | 2011-10-13 | 8.450 | 124,927 | +200 | 0.06% | 1,055,607 |
| 2011-09-26 | 2011-09-22 | 8.009 | 124,727 | -3,246 | 0.06% | 998,974 |
| 2011-09-14 | 2011-09-09 | 9.010 | 127,973 | -4,994 | 0.06% | 1,153,093 |
| 2011-06-03 | 2011-06-01 | 13.015 | 132,967 | +3,246 | 0.07% | 1,730,576 |
| 2011-05-05 | 2011-05-03 | 13.816 | 129,721 | -2,497 | 0.06% | 1,792,227 |
| 2011-04-08 | 2011-04-06 | 13.616 | 132,218 | -250 | 0.07% | 1,800,251 |
| 2011-03-09 | 2011-03-07 | 13.616 | 132,468 | -250 | 0.07% | 1,803,655 |
| 2011-02-23 | 2011-02-21 | 13.816 | 132,718 | -874 | 0.07% | 1,833,633 |
| 2011-01-27 | 2011-01-25 | 13.616 | 133,592 | +250 | 0.07% | 1,818,959 |
| 2011-01-24 | 2011-01-20 | 13.616 | 133,342 | -1,248 | 0.07% | 1,815,555 |
| 2011-01-19 | 2011-01-17 | 13.616 | 134,590 | +249 | 0.07% | 1,832,547 |
| 2011-01-12 | 2011-01-10 | 13.816 | 134,341 | -8,490 | 0.07% | 1,856,057 |
| 2011-01-10 | 2011-01-06 | 13.416 | 142,831 | +500 | 0.07% | 1,916,156 |
| 2011-01-06 | 2011-01-04 | 13.616 | 142,331 | +499 | 0.07% | 1,937,947 |
| 2011-01-04 | 2010-12-31 | 13.015 | 141,832 | -2,497 | 0.07% | 1,845,955 |
| 2010-12-16 | 2010-12-14 | 12.615 | 144,329 | -2,497 | 0.07% | 1,820,655 |
| 2010-12-15 | 2010-12-13 | 11.826 | 146,826 | -4,867 | 0.07% | 1,736,394 |
| 2010-12-10 | 2010-12-08 | 11.826 | 151,693 | -12,684 | 0.07% | 1,793,952 |
| 2010-12-07 | 2010-12-03 | 11.629 | 164,377 | -5,074 | 0.08% | 1,911,557 |
| 2010-11-12 | 2010-11-10 | 11.629 | 169,451 | +2,537 | 0.08% | 1,970,563 |
| 2010-11-10 | 2010-11-08 | 11.826 | 166,914 | -6,342 | 0.08% | 1,973,959 |
| 2010-11-09 | 2010-11-05 | 12.615 | 173,256 | -1,014 | 0.08% | 2,185,558 |
| 2010-11-08 | 2010-11-04 | 12.023 | 174,270 | -2,284 | 0.09% | 2,095,302 |
| 2010-10-22 | 2010-10-20 | 11.038 | 176,554 | +1,269 | 0.09% | 1,948,766 |
| 2010-10-21 | 2010-10-19 | 11.038 | 175,285 | -2,537 | 0.09% | 1,934,759 |
| 2010-09-22 | 2010-09-20 | 11.629 | 177,822 | -6,342 | 0.09% | 2,067,910 |
| 2010-09-08 | 2010-09-06 | 10.446 | 184,164 | -1,775 | 0.09% | 1,923,866 |
| 2010-08-11 | 2010-08-09 | 10.446 | 185,939 | +5,073 | 0.09% | 1,942,408 |
| 2010-06-29 | 2010-06-25 | 9.697 | 180,866 | -12,684 | 0.09% | 1,753,946 |
| 2010-06-25 | 2010-06-23 | 9.855 | 193,550 | +2,537 | 0.09% | 1,907,468 |
| 2010-06-23 | 2010-06-21 | 10.052 | 191,013 | +8,244 | 0.09% | 1,920,115 |
| 2010-06-21 | 2010-06-17 | 9.579 | 182,769 | +1,091 | 0.09% | 1,750,785 |
| 2010-06-17 | 2010-06-14 | 9.461 | 181,678 | +1,903 | 0.09% | 1,718,849 |
| 2010-06-07 | 2010-06-03 | 9.619 | 179,775 | -254 | 0.09% | 1,729,192 |
| 2010-05-25 | 2010-05-20 | 9.264 | 180,029 | +5,835 | 0.09% | 1,667,763 |
| 2010-05-24 | 2010-05-19 | 9.855 | 174,194 | +1,775 | 0.09% | 1,716,711 |
| 2010-05-19 | 2010-05-17 | 9.855 | 172,419 | +25,368 | 0.08% | 1,699,219 |
| 2010-05-18 | 2010-05-14 | 10.249 | 147,051 | -1,269 | 0.07% | 1,507,181 |
| 2010-05-11 | 2010-05-07 | 10.052 | 148,320 | +5,759 | 0.07% | 1,490,953 |
| 2010-04-28 | 2010-04-26 | 11.432 | 142,561 | -5,581 | 0.07% | 1,629,757 |
| 2010-04-27 | 2010-04-23 | 11.432 | 148,142 | +2,537 | 0.07% | 1,693,559 |
| 2010-04-20 | 2010-04-16 | 11.826 | 145,605 | +2,536 | 0.07% | 1,721,954 |
| 2010-04-19 | 2010-04-15 | 12.615 | 143,069 | -1,522 | 0.07% | 1,804,761 |
| 2010-04-16 | 2010-04-14 | 12.220 | 144,591 | +1,878 | 0.07% | 1,766,961 |
| 2010-04-12 | 2010-04-08 | 12.023 | 142,713 | -5,074 | 0.07% | 1,715,882 |
| 2010-04-08 | 2010-04-01 | 11.629 | 147,787 | -1,776 | 0.07% | 1,718,630 |
| 2010-03-31 | 2010-03-29 | 10.841 | 149,563 | +3,197 | 0.07% | 1,621,366 |
| 2010-03-23 | 2010-03-19 | 11.038 | 146,366 | +3,805 | 0.07% | 1,615,557 |
| 2010-03-19 | 2010-03-17 | 10.841 | 142,561 | -5,074 | 0.07% | 1,545,459 |
| 2010-03-17 | 2010-03-15 | 10.841 | 147,635 | -2,536 | 0.07% | 1,600,465 |
| 2010-03-15 | 2010-03-11 | 10.644 | 150,171 | -5,074 | 0.07% | 1,598,358 |
| 2010-03-05 | 2010-03-03 | 10.249 | 155,245 | -5,073 | 0.08% | 1,591,164 |
| 2010-03-04 | 2010-03-02 | 10.249 | 160,318 | -432 | 0.08% | 1,643,160 |
| 2010-03-03 | 2010-03-01 | 10.249 | 160,750 | +5,074 | 0.08% | 1,647,587 |
| 2010-02-19 | 2010-02-17 | 10.052 | 155,676 | -584 | 0.08% | 1,564,898 |
| 2010-02-04 | 2010-02-02 | 10.052 | 156,260 | +2,537 | 0.08% | 1,570,768 |
| 2010-01-26 | 2010-01-22 | 10.249 | 153,723 | +254 | 0.08% | 1,575,565 |
| 2010-01-11 | 2010-01-07 | 11.235 | 153,469 | -1,015 | 0.08% | 1,724,208 |
| 2010-01-08 | 2010-01-06 | 11.235 | 154,484 | -5,073 | 0.08% | 1,735,611 |
| 2010-01-05 | 2009-12-31 | 11.235 | 159,557 | -2,537 | 0.08% | 1,792,606 |
| 2009-12-29 | 2009-12-24 | 10.644 | 162,094 | -4,820 | 0.08% | 1,725,261 |
| 2009-12-21 | 2009-12-17 | 10.446 | 166,914 | -761 | 0.08% | 1,743,664 |
| 2009-12-18 | 2009-12-16 | 10.644 | 167,675 | +2,537 | 0.08% | 1,784,663 |
| 2009-12-17 | 2009-12-15 | 11.224 | 165,138 | -3,058 | 0.08% | 1,853,532 |
| 2009-12-14 | 2009-12-10 | 11.418 | 168,196 | +1,292 | 0.08% | 1,920,405 |
| 2009-12-11 | 2009-12-09 | 11.224 | 166,904 | -11,627 | 0.08% | 1,873,354 |
| 2009-12-10 | 2009-12-08 | 11.418 | 178,531 | +7,751 | 0.09% | 2,038,407 |
| 2009-12-09 | 2009-12-07 | 11.418 | 170,780 | +1,033 | 0.08% | 1,949,908 |
| 2009-12-08 | 2009-12-04 | 11.611 | 169,747 | +7,752 | 0.08% | 1,970,963 |
| 2009-12-07 | 2009-12-03 | 11.998 | 161,995 | -8,268 | 0.08% | 1,943,652 |
| 2009-12-04 | 2009-12-02 | 10.644 | 170,263 | -10,594 | 0.08% | 1,812,208 |
| 2009-12-03 | 2009-12-01 | 10.450 | 180,857 | +517 | 0.09% | 1,889,967 |
| 2009-12-02 | 2009-11-30 | 10.257 | 180,340 | +18,345 | 0.09% | 1,849,665 |
| 2009-12-01 | 2009-11-27 | 9.870 | 161,995 | +6,459 | 0.08% | 1,598,810 |
| 2009-11-26 | 2009-11-24 | 10.257 | 155,536 | -1,550 | 0.07% | 1,595,262 |
| 2009-11-25 | 2009-11-23 | 10.063 | 157,086 | -775 | 0.08% | 1,580,760 |
| 2009-11-24 | 2009-11-20 | 9.870 | 157,861 | -2,584 | 0.08% | 1,558,010 |
| 2009-11-23 | 2009-11-19 | 10.063 | 160,445 | +2,584 | 0.08% | 1,614,562 |
| 2009-11-20 | 2009-11-18 | 10.063 | 157,861 | -2,455 | 0.08% | 1,588,559 |
| 2009-11-18 | 2009-11-16 | 10.257 | 160,316 | -7,854 | 0.08% | 1,644,288 |
| 2009-11-16 | 2009-11-12 | 10.063 | 168,170 | +2,583 | 0.08% | 1,692,299 |
| 2009-11-13 | 2009-11-11 | 10.063 | 165,587 | +775 | 0.08% | 1,666,306 |
| 2009-11-11 | 2009-11-09 | 10.450 | 164,812 | +7,752 | 0.08% | 1,722,296 |
| 2009-11-10 | 2009-11-06 | 10.257 | 157,060 | -517 | 0.08% | 1,610,893 |
| 2009-11-09 | 2009-11-05 | 10.257 | 157,577 | +1,550 | 0.08% | 1,616,195 |
| 2009-11-06 | 2009-11-04 | 10.450 | 156,027 | -2,584 | 0.08% | 1,630,492 |
| 2009-11-05 | 2009-11-03 | 10.257 | 158,611 | +2,584 | 0.08% | 1,626,801 |
| 2009-11-04 | 2009-11-02 | 10.450 | 156,027 | -775 | 0.08% | 1,630,492 |
| 2009-11-02 | 2009-10-29 | 9.676 | 156,802 | +5,684 | 0.08% | 1,517,214 |
| 2009-10-28 | 2009-10-23 | 10.257 | 151,118 | +4,909 | 0.07% | 1,549,948 |
| 2009-10-27 | 2009-10-22 | 10.257 | 146,209 | -7,751 | 0.07% | 1,499,599 |
| 2009-10-23 | 2009-10-21 | 10.644 | 153,960 | +7,751 | 0.07% | 1,638,686 |
| 2009-10-22 | 2009-10-20 | 10.063 | 146,209 | -2,584 | 0.07% | 1,471,305 |
| 2009-10-15 | 2009-10-13 | 9.676 | 148,793 | -10,334 | 0.07% | 1,439,719 |
| 2009-10-05 | 2009-09-30 | 9.676 | 159,127 | -2,584 | 0.08% | 1,539,710 |
| 2009-09-30 | 2009-09-28 | 9.676 | 161,711 | -2,584 | 0.08% | 1,564,713 |
| 2009-09-24 | 2009-09-22 | 9.870 | 164,295 | -258 | 0.08% | 1,621,510 |
| 2009-09-09 | 2009-09-07 | 9.870 | 164,553 | -5,168 | 0.08% | 1,624,057 |
| 2009-09-02 | 2009-08-31 | 9.870 | 169,721 | -5,167 | 0.08% | 1,675,062 |
| 2009-08-31 | 2009-08-27 | 10.063 | 174,888 | -5,684 | 0.08% | 1,759,902 |
| 2009-08-28 | 2009-08-26 | 9.870 | 180,572 | -1,137 | 0.09% | 1,782,156 |
| 2009-08-26 | 2009-08-24 | 9.676 | 181,709 | -2,196 | 0.09% | 1,758,214 |
| 2009-08-25 | 2009-08-21 | 9.560 | 183,905 | -1,163 | 0.09% | 1,758,108 |
| 2009-08-24 | 2009-08-20 | 9.521 | 185,068 | -5,167 | 0.09% | 1,762,064 |
| 2009-08-19 | 2009-08-17 | 9.444 | 190,235 | -2,584 | 0.09% | 1,796,534 |
| 2009-08-12 | 2009-08-10 | 10.063 | 192,819 | +2,584 | 0.09% | 1,940,342 |
| 2009-08-11 | 2009-08-07 | 9.870 | 190,235 | -2,326 | 0.09% | 1,877,525 |
| 2009-08-10 | 2009-08-06 | 9.870 | 192,561 | -2,583 | 0.09% | 1,900,482 |
| 2009-08-07 | 2009-08-05 | 9.870 | 195,144 | +2,583 | 0.09% | 1,925,975 |
| 2009-08-05 | 2009-08-03 | 10.257 | 192,561 | -10,335 | 0.09% | 1,975,010 |
| 2009-08-04 | 2009-07-31 | 10.063 | 202,896 | -2,583 | 0.10% | 2,041,747 |
| 2009-07-30 | 2009-07-28 | 10.644 | 205,479 | +3,617 | 0.10% | 2,187,033 |
| 2009-07-29 | 2009-07-27 | 10.644 | 201,862 | +2,532 | 0.10% | 2,148,535 |
| 2009-07-27 | 2009-07-23 | 9.637 | 199,330 | +6,459 | 0.10% | 1,920,999 |
| 2009-07-24 | 2009-07-22 | 9.482 | 192,871 | +5,168 | 0.09% | 1,828,893 |
| 2009-07-20 | 2009-07-16 | 9.560 | 187,703 | +2,583 | 0.09% | 1,794,417 |
| 2009-07-17 | 2009-07-15 | 9.676 | 185,120 | -775 | 0.09% | 1,791,218 |
| 2009-07-15 | 2009-07-13 | 9.366 | 185,895 | +2,067 | 0.09% | 1,741,158 |
| 2009-07-14 | 2009-07-10 | 9.482 | 183,828 | +569 | 0.09% | 1,743,143 |
| 2009-07-10 | 2009-07-08 | 9.676 | 183,259 | +5,167 | 0.09% | 1,773,211 |
| 2009-07-08 | 2009-07-06 | 10.450 | 178,092 | -2,584 | 0.09% | 1,861,073 |
| 2009-07-07 | 2009-07-03 | 10.063 | 180,676 | +5,168 | 0.09% | 1,818,147 |
| 2009-07-06 | 2009-07-02 | 10.257 | 175,508 | +5,167 | 0.08% | 1,800,106 |
| 2009-07-03 | 2009-06-30 | 10.257 | 170,341 | -775 | 0.08% | 1,747,110 |
| 2009-06-30 | 2009-06-26 | 10.450 | 171,116 | -33,847 | 0.08% | 1,788,173 |
| 2009-06-26 | 2009-06-24 | 10.063 | 204,963 | -7,751 | 0.10% | 2,062,548 |
| 2009-06-24 | 2009-06-22 | 10.257 | 212,714 | -3,100 | 0.10% | 2,181,710 |
| 2009-06-23 | 2009-06-19 | 9.599 | 215,814 | +2,584 | 0.10% | 2,071,507 |
| 2009-06-19 | 2009-06-17 | 9.521 | 213,230 | -26,070 | 0.10% | 2,030,199 |
| 2009-06-18 | 2009-06-16 | 9.521 | 239,300 | -9,818 | 0.12% | 2,278,416 |
| 2009-06-16 | 2009-06-12 | 10.257 | 249,118 | +775 | 0.12% | 2,555,090 |
| 2009-06-15 | 2009-06-11 | 10.450 | 248,343 | -2,584 | 0.12% | 2,595,200 |
| 2009-06-11 | 2009-06-09 | 10.063 | 250,927 | +7,209 | 0.12% | 2,525,084 |
| 2009-06-10 | 2009-06-08 | 10.837 | 243,718 | -7,751 | 0.12% | 2,641,197 |
| 2009-06-09 | 2009-06-05 | 10.644 | 251,469 | +23,511 | 0.12% | 2,676,531 |
| 2009-06-08 | 2009-06-04 | 11.031 | 227,958 | +24,132 | 0.11% | 2,514,519 |
| 2009-06-05 | 2009-06-03 | 11.031 | 203,826 | -6,459 | 0.10% | 2,248,328 |
| 2009-06-04 | 2009-06-02 | 9.250 | 210,285 | +1,266 | 0.10% | 1,945,187 |
| 2009-06-03 | 2009-06-01 | 9.057 | 209,019 | -10,335 | 0.10% | 1,893,027 |
| 2009-06-02 | 2009-05-29 | 8.863 | 219,354 | +2,584 | 0.11% | 1,944,179 |
| 2009-06-01 | 2009-05-27 | 8.747 | 216,770 | -3,876 | 0.10% | 1,896,107 |
| 2009-05-27 | 2009-05-25 | 8.670 | 220,646 | -2,583 | 0.11% | 1,912,931 |
| 2009-05-25 | 2009-05-21 | 8.902 | 223,229 | +5,167 | 0.11% | 1,987,164 |
| 2009-05-22 | 2009-05-20 | 9.289 | 218,062 | -7,751 | 0.10% | 2,025,566 |
| 2009-05-21 | 2009-05-19 | 9.173 | 225,813 | +3,875 | 0.11% | 2,071,345 |
| 2009-05-20 | 2009-05-18 | 9.095 | 221,938 | -1,291 | 0.11% | 2,018,621 |
| 2009-05-19 | 2009-05-15 | 9.134 | 223,229 | +16,794 | 0.11% | 2,039,003 |
| 2009-05-18 | 2009-05-14 | 8.670 | 206,435 | +7,751 | 0.10% | 1,789,726 |
| 2009-05-15 | 2009-05-13 | 8.863 | 198,684 | +9,043 | 0.10% | 1,760,976 |
| 2009-05-13 | 2009-05-11 | 8.863 | 189,641 | +20,540 | 0.09% | 1,680,827 |
| 2009-05-12 | 2009-05-08 | 7.354 | 169,101 | -21,109 | 0.08% | 1,243,526 |
| 2009-05-11 | 2009-05-07 | 6.773 | 190,210 | -5,167 | 0.09% | 1,288,328 |
| 2009-05-08 | 2009-05-06 | 6.967 | 195,377 | -10,335 | 0.09% | 1,361,135 |
| 2009-05-07 | 2009-05-05 | 6.386 | 205,712 | +5,168 | 0.10% | 1,313,708 |
| 2009-05-05 | 2009-04-30 | 5.225 | 200,544 | -10,335 | 0.10% | 1,047,849 |
| 2009-05-04 | 2009-04-29 | 5.070 | 210,879 | +2,067 | 0.10% | 1,069,202 |
| 2009-04-29 | 2009-04-27 | 4.838 | 208,812 | -4,393 | 0.10% | 1,010,231 |
| 2009-04-21 | 2009-04-17 | 4.644 | 213,205 | -1,989 | 0.10% | 990,225 |
| 2009-04-20 | 2009-04-16 | 4.683 | 215,194 | +7,157 | 0.10% | 1,007,792 |
| 2009-04-16 | 2009-04-14 | 4.644 | 208,037 | -1,292 | 0.10% | 966,222 |
| 2009-04-06 | 2009-04-02 | 4.296 | 209,329 | -11,110 | 0.10% | 899,306 |
| 2009-03-27 | 2009-03-25 | 3.909 | 220,439 | -258 | 0.11% | 861,718 |
| 2009-02-20 | 2009-02-18 | 4.064 | 220,697 | +1,291 | 0.11% | 896,894 |
| 2009-02-13 | 2009-02-11 | 4.180 | 219,406 | +5,168 | 0.11% | 917,123 |
| 2009-02-10 | 2009-02-06 | 4.103 | 214,238 | -517 | 0.10% | 878,937 |
| 2009-02-09 | 2009-02-05 | 4.025 | 214,755 | -9,043 | 0.10% | 864,434 |
| 2009-02-06 | 2009-02-04 | 4.064 | 223,798 | -11,627 | 0.11% | 909,496 |
| 2009-02-05 | 2009-02-03 | 4.103 | 235,425 | +10,077 | 0.11% | 965,859 |
| 2009-02-04 | 2009-02-02 | 4.296 | 225,348 | +8,526 | 0.11% | 968,126 |
| 2009-02-03 | 2009-01-30 | 3.987 | 216,822 | +2,067 | 0.10% | 864,362 |
| 2009-01-22 | 2009-01-20 | 4.064 | 214,755 | +517 | 0.10% | 872,746 |
| 2009-01-20 | 2009-01-16 | 4.103 | 214,238 | -78,545 | 0.10% | 878,937 |
| 2009-01-19 | 2009-01-15 | 4.490 | 292,783 | -7,493 | 0.14% | 1,314,495 |
| 2009-01-16 | 2009-01-14 | 4.799 | 300,276 | +99,215 | 0.14% | 1,441,111 |
| 2009-01-15 | 2009-01-13 | 4.528 | 201,061 | +1,033 | 0.10% | 910,477 |
| 2009-01-09 | 2009-01-07 | 4.490 | 200,028 | -7,596 | 0.10% | 898,057 |
| 2009-01-07 | 2009-01-05 | 4.412 | 207,624 | +7,596 | 0.10% | 916,089 |
| 2009-01-06 | 2009-01-02 | 4.451 | 200,028 | +25,837 | 0.10% | 890,315 |
| 2008-12-29 | 2008-12-22 | 4.374 | 174,191 | +5,168 | 0.08% | 761,832 |
| 2008-12-23 | 2008-12-19 | 4.683 | 169,023 | -5,168 | 0.08% | 791,565 |
| 2008-12-17 | 2008-12-15 | 3.445 | 174,191 | +23,693 | 0.08% | 600,027 |
| 2008-12-16 | 2008-12-12 | 3.630 | 150,498 | -6,764 | 0.07% | 546,285 |
| 2008-12-12 | 2008-12-10 | 3.889 | 157,262 | +2,700 | 0.07% | 611,611 |
| 2008-12-10 | 2008-12-08 | 4.148 | 154,562 | -2,700 | 0.07% | 641,184 |
| 2008-09-12 | 2008-09-10 | 5.037 | 157,262 | -13,499 | 0.07% | 792,182 |
| 2008-08-01 | 2008-07-30 | 6.297 | 170,761 | +1,350 | 0.08% | 1,075,226 |
| 2008-07-22 | 2008-07-18 | 6.260 | 169,411 | -540 | 0.08% | 1,060,451 |
| 2008-07-16 | 2008-07-14 | 6.371 | 169,951 | +13,499 | 0.08% | 1,082,716 |
| 2008-07-08 | 2008-07-04 | 6.408 | 156,452 | -1,620 | 0.07% | 1,002,512 |
| 2008-06-26 | 2008-06-24 | 6.667 | 158,072 | +11,340 | 0.07% | 1,053,876 |
| 2008-06-25 | 2008-06-23 | 6.852 | 146,732 | -810 | 0.07% | 1,005,446 |
| 2008-06-24 | 2008-06-20 | 7.037 | 147,542 | -10,800 | 0.07% | 1,038,321 |
| 2008-06-23 | 2008-06-19 | 7.223 | 158,342 | +1,350 | 0.07% | 1,143,650 |
| 2008-06-20 | 2008-06-18 | 7.334 | 156,992 | +15,659 | 0.07% | 1,151,344 |
| 2008-06-11 | 2008-06-06 | 7.334 | 141,333 | +1,350 | 0.07% | 1,036,504 |
| 2008-06-10 | 2008-06-05 | 7.482 | 139,983 | +10,800 | 0.06% | 1,047,343 |
| 2008-06-06 | 2008-06-04 | 7.593 | 129,183 | +10,799 | 0.06% | 980,893 |
| 2008-06-05 | 2008-06-03 | 7.667 | 118,384 | +16,199 | 0.05% | 907,665 |
| 2008-05-13 | 2008-05-08 | 9.630 | 102,185 | -1,890 | 0.05% | 984,063 |
| 2008-05-02 | 2008-04-29 | 9.260 | 104,075 | +2,700 | 0.05% | 963,715 |
| 2008-04-16 | 2008-04-14 | 9.630 | 101,375 | -810 | 0.05% | 976,262 |
| 2008-02-29 | 2008-02-27 | 11.297 | 102,185 | -5,400 | 0.05% | 1,154,381 |
| 2008-02-21 | 2008-02-19 | 10.927 | 107,585 | +6,210 | 0.05% | 1,175,536 |
| 2008-01-16 | 2008-01-14 | 15.001 | 101,375 | -3,510 | 0.05% | 1,520,716 |
| 2008-01-15 | 2008-01-11 | 14.445 | 104,885 | -3,510 | 0.05% | 1,515,096 |
| 2007-12-14 | 2007-12-12 | 14.297 | 108,395 | -1,123 | 0.05% | 1,549,740 |
| 2007-12-11 | 2007-12-07 | 15.030 | 109,518 | -273 | 0.05% | 1,646,093 |
| 2007-12-06 | 2007-12-04 | 15.030 | 109,791 | -1,364 | 0.05% | 1,650,196 |
| 2007-11-15 | 2007-11-13 | 15.397 | 111,155 | +7,638 | 0.05% | 1,711,446 |
| 2007-11-14 | 2007-11-12 | 15.580 | 103,517 | +9,002 | 0.05% | 1,612,819 |
| 2007-11-12 | 2007-11-08 | 15.764 | 94,515 | -1,364 | 0.04% | 1,489,890 |
| 2007-11-09 | 2007-11-07 | 16.130 | 95,879 | -21,004 | 0.04% | 1,546,540 |
| 2007-11-08 | 2007-11-06 | 15.764 | 116,883 | -1,364 | 0.05% | 1,842,488 |
| 2007-11-06 | 2007-11-02 | 15.764 | 118,247 | +1,364 | 0.05% | 1,863,990 |
| 2007-11-01 | 2007-10-30 | 15.764 | 116,883 | +13,639 | 0.05% | 1,842,488 |
| 2007-10-31 | 2007-10-29 | 15.397 | 103,244 | -9,070 | 0.05% | 1,589,641 |
| 2007-10-22 | 2007-10-17 | 14.480 | 112,314 | -1,364 | 0.05% | 1,626,357 |
| 2007-10-18 | 2007-10-16 | 14.480 | 113,678 | -30,006 | 0.05% | 1,646,108 |
| 2007-09-27 | 2007-09-24 | 14.847 | 143,684 | -1,909 | 0.07% | 2,133,282 |
| 2007-09-19 | 2007-09-17 | 15.030 | 145,593 | -4,092 | 0.07% | 2,188,312 |
| 2007-09-18 | 2007-09-14 | 15.397 | 149,685 | +1,364 | 0.07% | 2,304,690 |
| 2007-09-17 | 2007-09-13 | 15.214 | 148,321 | -1,364 | 0.07% | 2,256,502 |
| 2007-09-13 | 2007-09-11 | 15.030 | 149,685 | +3,273 | 0.07% | 2,249,816 |
| 2007-09-05 | 2007-09-03 | 16.130 | 146,412 | +26,215 | 0.07% | 2,361,643 |
| 2007-08-30 | 2007-08-28 | 15.397 | 120,197 | -546 | 0.05% | 1,850,665 |
| 2007-08-22 | 2007-08-20 | 13.931 | 120,743 | -12,275 | 0.05% | 1,682,017 |
| 2007-08-21 | 2007-08-17 | 12.647 | 133,018 | +2,728 | 0.06% | 1,682,343 |
| 2007-08-16 | 2007-08-14 | 14.664 | 130,290 | -1,637 | 0.06% | 1,910,539 |
| 2007-08-13 | 2007-08-09 | 15.214 | 131,927 | +273 | 0.06% | 2,007,089 |
| 2007-08-10 | 2007-08-08 | 14.664 | 131,654 | -4,365 | 0.06% | 1,930,541 |
| 2007-08-09 | 2007-08-07 | 14.297 | 136,019 | +7,638 | 0.06% | 1,944,684 |
| 2007-08-08 | 2007-08-06 | 15.214 | 128,381 | -10,911 | 0.06% | 1,953,142 |
| 2007-08-06 | 2007-08-02 | 15.580 | 139,292 | +5,456 | 0.06% | 2,170,201 |
| 2007-08-03 | 2007-08-01 | 16.130 | 133,836 | -1,364 | 0.06% | 2,158,791 |
| 2007-07-31 | 2007-07-27 | 16.863 | 135,200 | +11,184 | 0.06% | 2,279,919 |
| 2007-07-30 | 2007-07-26 | 17.780 | 124,016 | -4,638 | 0.06% | 2,204,979 |
| 2007-07-27 | 2007-07-25 | 17.413 | 128,654 | +5,456 | 0.06% | 2,240,278 |
| 2007-07-26 | 2007-07-24 | 17.780 | 123,198 | -6,001 | 0.06% | 2,190,435 |
| 2007-07-25 | 2007-07-23 | 17.780 | 129,199 | +1,637 | 0.06% | 2,297,131 |
| 2007-07-24 | 2007-07-20 | 17.596 | 127,562 | -2,728 | 0.06% | 2,244,644 |
| 2007-07-23 | 2007-07-19 | 17.230 | 130,290 | -4,638 | 0.06% | 2,244,884 |
| 2007-07-20 | 2007-07-18 | 17.230 | 134,928 | +273 | 0.06% | 2,324,796 |
| 2007-07-19 | 2007-07-17 | 17.047 | 134,655 | -1,364 | 0.06% | 2,295,411 |
| 2007-07-18 | 2007-07-16 | 16.863 | 136,019 | +1,364 | 0.06% | 2,293,730 |
| 2007-07-17 | 2007-07-13 | 16.863 | 134,655 | -5,455 | 0.06% | 2,270,729 |
| 2007-07-16 | 2007-07-12 | 16.680 | 140,110 | -27,279 | 0.06% | 2,337,036 |
| 2007-07-12 | 2007-07-10 | 16.313 | 167,389 | +2,728 | 0.08% | 2,730,687 |
| 2007-07-06 | 2007-07-04 | 16.313 | 164,661 | +1,364 | 0.08% | 2,686,184 |
| 2007-07-05 | 2007-07-03 | 16.313 | 163,297 | +273 | 0.07% | 2,663,932 |
| 2007-07-04 | 2007-06-29 | 15.764 | 163,024 | -2,728 | 0.07% | 2,569,833 |
| 2007-06-29 | 2007-06-27 | 15.214 | 165,752 | -818 | 0.08% | 2,521,691 |
| 2007-06-28 | 2007-06-26 | 15.214 | 166,570 | +1,773 | 0.08% | 2,534,135 |
| 2007-06-27 | 2007-06-25 | 15.580 | 164,797 | -1,364 | 0.08% | 2,567,575 |
| 2007-06-26 | 2007-06-22 | 15.580 | 166,161 | 0.08% | 2,588,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy