History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 1,131,274 +0 0.34% 1,131,274
2025-10-13 2025-10-09 1.000 1,131,274 +0 0.34% 1,131,274
2025-10-10 2025-10-08 0.990 1,131,274 +0 0.34% 1,119,961
2025-10-09 2025-10-06 0.980 1,131,274 +0 0.34% 1,108,649
2025-10-08 2025-10-03 0.970 1,131,274 +0 0.34% 1,097,336
2025-10-06 2025-10-02 0.970 1,131,274 +0 0.34% 1,097,336
2025-10-03 2025-09-30 0.970 1,131,274 +0 0.34% 1,097,336
2025-10-02 2025-09-29 0.970 1,131,274 +0 0.34% 1,097,336
2025-09-30 2025-09-26 0.970 1,131,274 +0 0.34% 1,097,336
2025-09-29 2025-09-25 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-26 2025-09-24 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-25 2025-09-23 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-24 2025-09-22 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-23 2025-09-19 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-22 2025-09-18 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-19 2025-09-17 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-18 2025-09-16 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-17 2025-09-15 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-16 2025-09-12 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-15 2025-09-11 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-12 2025-09-10 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-11 2025-09-09 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-10 2025-09-08 1.060 1,131,274 +0 0.34% 1,199,150
2025-09-09 2025-09-05 0.980 1,131,274 +0 0.34% 1,108,649
2025-09-08 2025-09-04 0.950 1,131,274 +0 0.34% 1,074,710
2025-09-05 2025-09-03 0.970 1,131,274 +0 0.34% 1,097,336
2025-09-04 2025-09-02 0.970 1,131,274 +0 0.34% 1,097,336
2025-09-03 2025-09-01 0.970 1,131,274 +0 0.34% 1,097,336
2025-09-02 2025-08-29 0.970 1,131,274 +0 0.34% 1,097,336
2025-09-01 2025-08-28 0.970 1,131,274 +0 0.34% 1,097,336
2025-08-29 2025-08-27 0.970 1,131,274 +0 0.34% 1,097,336
2025-08-28 2025-08-26 0.970 1,131,274 +0 0.34% 1,097,336
2025-08-27 2025-08-25 0.950 1,131,274 +0 0.34% 1,074,710
2025-08-26 2025-08-22 0.950 1,131,274 +0 0.34% 1,074,710
2025-08-25 2025-08-21 1.030 1,131,274 +0 0.34% 1,165,212
2025-08-22 2025-08-20 0.920 1,131,274 +0 0.34% 1,040,772
2025-08-21 2025-08-19 0.970 1,131,274 +0 0.34% 1,097,336
2025-08-20 2025-08-18 0.960 1,131,274 +0 0.34% 1,086,023
2025-08-19 2025-08-15 0.910 1,131,274 +0 0.34% 1,029,459
2025-08-18 2025-08-14 0.910 1,131,274 +0 0.34% 1,029,459
2025-08-15 2025-08-13 0.960 1,131,274 +0 0.34% 1,086,023
2025-08-14 2025-08-12 0.960 1,131,274 +0 0.34% 1,086,023
2025-08-13 2025-08-11 0.960 1,131,274 +0 0.34% 1,086,023
2025-08-12 2025-08-08 0.950 1,131,274 +0 0.34% 1,074,710
2025-08-11 2025-08-07 0.950 1,131,274 +0 0.34% 1,074,710
2025-08-08 2025-08-06 0.950 1,131,274 +0 0.34% 1,074,710
2025-08-07 2025-08-05 0.970 1,131,274 +0 0.34% 1,097,336
2025-08-06 2025-08-04 0.970 1,131,274 +0 0.34% 1,097,336
2025-08-05 2025-08-01 0.980 1,131,274 +0 0.34% 1,108,649
2025-08-04 2025-07-31 0.980 1,131,274 +0 0.34% 1,108,649
2025-08-01 2025-07-30 0.950 1,131,274 +0 0.34% 1,074,710
2025-07-31 2025-07-29 0.980 1,131,274 +0 0.34% 1,108,649
2025-07-30 2025-07-28 0.960 1,131,274 +0 0.34% 1,086,023
2025-07-29 2025-07-25 0.930 1,131,274 +0 0.34% 1,052,085
2025-07-28 2025-07-24 0.990 1,131,274 +0 0.34% 1,119,961
2025-07-25 2025-07-23 1.040 1,131,274 +0 0.34% 1,176,525
2025-07-24 2025-07-22 1.000 1,131,274 +0 0.34% 1,131,274
2025-07-23 2025-07-21 1.000 1,131,274 +0 0.34% 1,131,274
2025-07-22 2025-07-18 0.980 1,131,274 +0 0.34% 1,108,649
2025-07-21 2025-07-17 0.980 1,131,274 +0 0.34% 1,108,649
2025-07-18 2025-07-16 1.030 1,131,274 +0 0.34% 1,165,212
2025-07-17 2025-07-15 1.030 1,131,274 +0 0.34% 1,165,212
2025-07-16 2025-07-14 1.000 1,131,274 +0 0.34% 1,131,274
2025-07-15 2025-07-11 1.140 1,131,274 +0 0.34% 1,289,652
2025-07-14 2025-07-10 1.160 1,131,274 +0 0.34% 1,312,278
2025-07-11 2025-07-09 1.070 1,131,274 +0 0.34% 1,210,463
2025-07-10 2025-07-08 1.070 1,131,274 +0 0.34% 1,210,463
2025-07-09 2025-07-07 1.070 1,131,274 +0 0.34% 1,210,463
2025-07-08 2025-07-04 1.070 1,131,274 +0 0.34% 1,210,463
2025-07-07 2025-07-03 1.070 1,131,274 +0 0.34% 1,210,463
2025-07-04 2025-07-02 1.070 1,131,274 +0 0.34% 1,210,463
2025-07-03 2025-06-30 1.070 1,131,274 +0 0.34% 1,210,463
2025-07-02 2025-06-27 1.100 1,131,274 +0 0.34% 1,244,401
2025-06-30 2025-06-26 1.100 1,131,274 +0 0.34% 1,244,401
2025-06-27 2025-06-25 1.100 1,131,274 +0 0.34% 1,244,401
2025-06-26 2025-06-24 1.100 1,131,274 +0 0.34% 1,244,401
2025-06-25 2025-06-23 1.120 1,131,274 +0 0.34% 1,267,027
2025-06-24 2025-06-20 1.120 1,131,274 +0 0.34% 1,267,027
2025-06-23 2025-06-19 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-20 2025-06-18 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-19 2025-06-17 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-18 2025-06-16 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-17 2025-06-13 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-16 2025-06-12 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-13 2025-06-11 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-12 2025-06-10 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-11 2025-06-09 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-10 2025-06-06 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-09 2025-06-05 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-06 2025-06-04 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-05 2025-06-03 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-04 2025-06-02 1.130 1,131,274 +0 0.34% 1,278,340
2025-06-03 2025-05-30 1.130 1,131,274 +2,000 0.34% 1,278,340
2025-03-31 2025-03-27 1.100 1,129,274 +5,600 0.34% 1,242,201
2025-03-27 2025-03-25 1.140 1,123,674 +4,000 0.34% 1,280,988
2025-03-26 2025-03-24 1.120 1,119,674 +9,200 0.34% 1,254,035
2025-02-11 2025-02-07 1.050 1,110,474 -40 0.34% 1,165,998
2023-07-31 2023-07-27 2.950 1,110,514 -2,192 0.34% 3,276,016
2023-01-17 2023-01-13 2.800 1,112,706 -6,800 0.34% 3,115,577
2023-01-16 2023-01-12 2.800 1,119,506 -3,600 0.34% 3,134,617
2023-01-13 2023-01-11 2.800 1,123,106 -1,200 0.34% 3,144,697
2022-12-08 2022-12-06 3.370 1,124,306 +1,200 0.34% 3,788,911
2022-11-29 2022-11-25 3.780 1,123,106 +2,800 0.34% 4,245,341
2022-11-21 2022-11-17 4.000 1,120,306 +400 0.34% 4,481,224
2022-11-17 2022-11-15 4.600 1,119,906 +1,200 0.34% 5,151,568
2022-06-02 2022-05-31 6.800 1,118,706 -1,600 0.34% 7,607,201
2022-04-14 2022-04-12 5.380 1,120,306 +21,205 0.34% 6,027,246
2022-03-11 2022-03-09 5.200 1,099,101 +4,000 0.33% 5,715,325
2022-02-10 2022-02-08 5.780 1,095,101 +1,200 0.33% 6,329,684
2022-02-09 2022-02-07 5.920 1,093,901 -800 0.33% 6,475,894
2022-01-21 2022-01-19 5.940 1,094,701 -3,600 0.33% 6,502,524
2021-12-28 2021-12-22 5.100 1,098,301 +1,600 0.33% 5,601,335
2021-12-22 2021-12-20 5.100 1,096,701 +400 0.33% 5,593,175
2021-12-21 2021-12-17 5.020 1,096,301 +400 0.33% 5,503,431
2021-11-24 2021-11-22 5.650 1,095,901 +2,000 0.33% 6,191,841
2021-07-21 2021-07-19 6.550 1,093,901 +1,200 0.33% 7,165,052
2021-07-20 2021-07-16 6.550 1,092,701 +400 0.33% 7,157,192
2021-05-21 2021-05-18 7.000 1,092,301 +2,000 0.33% 7,646,107
2021-04-15 2021-04-13 7.600 1,090,301 -1,600 0.33% 8,286,288
2021-04-14 2021-04-12 7.060 1,091,901 -1,600 0.33% 7,708,821
2021-02-19 2021-02-17 6.700 1,093,501 -800 0.33% 7,326,457
2021-02-01 2021-01-28 7.010 1,094,301 +1,400 0.33% 7,671,050
2020-12-02 2020-11-30 6.300 1,092,901 +3,200 0.33% 6,885,276
2020-10-20 2020-10-16 7.080 1,089,701 +1,200 0.33% 7,715,083
2020-10-19 2020-10-15 7.100 1,088,501 +800 0.33% 7,728,357
2020-08-26 2020-08-24 8.200 1,087,701 +1,200 0.33% 8,919,148
2020-08-24 2020-08-20 8.010 1,086,501 -400 0.33% 8,702,873
2020-05-28 2020-05-26 8.940 1,086,901 -45,740 0.33% 9,716,895
2020-05-19 2020-05-15 8.940 1,132,641 -6,140 0.34% 10,125,811
2020-05-06 2020-05-04 8.380 1,138,781 +2,400 0.34% 9,542,985
2020-04-15 2020-04-09 8.300 1,136,381 +1,200 0.34% 9,431,962
2020-03-18 2020-03-16 8.600 1,135,181 -311,801 0.34% 9,762,557
2020-03-09 2020-03-05 9.450 1,446,982 -2 0.44% 13,673,980
2020-02-28 2020-02-26 9.570 1,446,984 +1,200 0.44% 13,847,637
2020-02-27 2020-02-25 9.000 1,445,784 +400 0.44% 13,012,056
2020-02-24 2020-02-20 9.730 1,445,384 +400 0.44% 14,063,586
2020-02-14 2020-02-12 9.900 1,444,984 +771 0.44% 14,305,342
2020-02-13 2020-02-11 10.500 1,444,213 +210 0.44% 15,164,236
2020-02-10 2020-02-06 9.350 1,444,003 -217,754 0.44% 13,501,428
2020-02-06 2020-02-04 9.120 1,661,757 -800 0.51% 15,155,224
2020-02-04 2020-01-31 8.800 1,662,557 +800 0.51% 14,630,502
2020-01-30 2020-01-24 8.840 1,661,757 +1,200 0.51% 14,689,932
2020-01-15 2020-01-13 10.220 1,660,557 -800 0.51% 16,970,893
2020-01-13 2020-01-09 9.980 1,661,357 +2,000 0.51% 16,580,343
2020-01-06 2020-01-02 10.020 1,659,357 -800 0.51% 16,626,757
2019-12-27 2019-12-20 10.504 1,660,157 +32,236 0.51% 17,438,223
2019-12-19 2019-12-17 10.300 1,627,921 -784 0.51% 16,767,586
2019-12-16 2019-12-12 9.994 1,628,705 +784 0.51% 16,277,375
2019-12-10 2019-12-06 10.198 1,627,921 -5,808 0.51% 16,601,571
2019-11-29 2019-11-27 10.361 1,633,729 +9,414 0.51% 16,927,374
2019-11-20 2019-11-18 10.320 1,624,315 -1,177 0.51% 16,763,574
2019-11-11 2019-11-07 10.504 1,625,492 -785 0.51% 17,074,104
2019-11-08 2019-11-06 10.524 1,626,277 -7,844 0.51% 17,115,519
2019-11-06 2019-11-04 10.218 1,634,121 -1,177 0.51% 16,698,128
2019-11-05 2019-11-01 10.086 1,635,298 -1,177 0.51% 16,493,357
2019-11-04 2019-10-31 9.301 1,636,475 -1,176 0.51% 15,220,190
2019-11-01 2019-10-30 9.178 1,637,651 -785 0.51% 15,030,718
2019-10-31 2019-10-29 9.178 1,638,436 -20,388 0.51% 15,037,922
2019-10-29 2019-10-25 9.127 1,658,824 -2,746 0.52% 15,140,464
2019-10-28 2019-10-24 8.424 1,661,570 -2,353 0.52% 13,996,342
2019-10-25 2019-10-23 8.026 1,663,923 -2,746 0.52% 13,354,382
2019-10-24 2019-10-22 7.526 1,666,669 -2,745 0.52% 12,543,582
2019-10-23 2019-10-21 7.445 1,669,414 -1,961 0.52% 12,428,043
2019-10-22 2019-10-18 7.394 1,671,375 -4,707 0.52% 12,357,419
2019-10-21 2019-10-17 7.526 1,676,082 -1,961 0.52% 12,614,425
2019-10-17 2019-10-15 7.496 1,678,043 +2,745 0.52% 12,577,846
2019-09-18 2019-09-16 7.914 1,675,298 -8,237 0.52% 13,257,744
2019-09-17 2019-09-13 6.884 1,683,535 -4,314 0.52% 11,588,888
2019-09-13 2019-09-11 6.608 1,687,849 -268,085 0.53% 11,153,841
2019-09-06 2019-09-04 6.935 1,955,934 -128,652 0.61% 13,563,724
2019-09-05 2019-09-03 7.077 2,084,586 -217,297 0.65% 14,753,503
2019-09-04 2019-09-02 7.088 2,301,883 -33,340 0.72% 16,314,881
2019-08-30 2019-08-28 6.986 2,335,223 -1,961 0.73% 16,313,036
2019-08-29 2019-08-27 6.833 2,337,184 -785 0.73% 15,969,215
2019-08-26 2019-08-22 6.975 2,337,969 -784 0.73% 16,308,375
2019-08-23 2019-08-21 6.700 2,338,753 -392 0.73% 15,669,877
2019-08-22 2019-08-20 6.741 2,339,145 +1,569 0.73% 15,767,922
2019-08-20 2019-08-16 6.894 2,337,576 -1,569 0.73% 16,114,925
2019-08-15 2019-08-13 6.914 2,339,145 -5,099 0.73% 16,173,451
2019-08-14 2019-08-12 6.914 2,344,244 -785 0.73% 16,208,706
2019-08-09 2019-08-07 7.220 2,345,029 -12,790 0.73% 16,931,574
2019-08-06 2019-08-02 7.179 2,357,819 -1,240 0.73% 16,927,740
2019-08-05 2019-08-01 7.547 2,359,059 +5,884 0.73% 17,802,720
2019-08-02 2019-07-31 7.995 2,353,175 -1,320 0.73% 18,814,217
2019-08-01 2019-07-30 8.169 2,354,495 -801 0.73% 19,232,960
2019-07-30 2019-07-26 8.260 2,355,296 -1,062 0.73% 19,455,678
2019-07-29 2019-07-25 8.240 2,356,358 -5,038 0.73% 19,416,390
2019-07-26 2019-07-24 8.209 2,361,396 +2,495 0.74% 19,385,658
2019-07-25 2019-07-23 8.230 2,358,901 -654 0.73% 19,413,288
2019-07-23 2019-07-19 8.281 2,359,555 +162 0.73% 19,538,984
2019-07-22 2019-07-18 8.311 2,359,393 -360 0.73% 19,609,826
2019-07-19 2019-07-17 8.424 2,359,753 +3,284 0.74% 19,877,531
2019-07-16 2019-07-12 8.373 2,356,469 +4,314 0.73% 19,729,712
2019-07-15 2019-07-11 8.475 2,352,155 -1,569 0.73% 19,933,466
2019-07-11 2019-07-09 8.485 2,353,724 -23,926 0.73% 19,970,766
2019-07-10 2019-07-08 8.577 2,377,650 -784 0.74% 20,391,998
2019-07-08 2019-07-04 8.872 2,378,434 -10,591 0.74% 21,102,126
2019-07-05 2019-07-03 8.566 2,389,025 -1,176 0.74% 20,465,192
2019-06-04 2019-05-31 9.107 2,390,201 +19,652 0.74% 21,767,158
2019-05-30 2019-05-28 9.097 2,370,549 +1,176 0.74% 21,564,016
2019-05-23 2019-05-21 9.086 2,369,373 -27,064 0.74% 21,529,155
2019-05-22 2019-05-20 9.280 2,396,437 +1,177 0.75% 22,239,410
2019-05-09 2019-05-07 10.147 2,395,260 -66,680 0.75% 24,304,774
2019-05-06 2019-05-02 10.157 2,461,940 -392 0.77% 25,006,485
2019-04-30 2019-04-26 10.096 2,462,332 +9,806 0.77% 24,859,801
2019-04-10 2019-04-08 10.361 2,452,526 -392 0.76% 25,411,083
2019-04-03 2019-04-01 10.382 2,452,918 +392 0.76% 25,465,175
2019-04-02 2019-03-29 10.198 2,452,526 +1,177 0.76% 25,010,909
2019-03-29 2019-03-27 10.198 2,451,349 -393 0.76% 24,998,906
2019-03-28 2019-03-26 10.402 2,451,742 -9,413 0.76% 25,502,972
2019-03-27 2019-03-25 10.606 2,461,155 +9,806 0.77% 26,102,864
2019-03-26 2019-03-22 10.504 2,451,349 +3,530 0.76% 25,748,873
2019-03-22 2019-03-20 10.606 2,447,819 +3,922 0.76% 25,961,423
2019-03-08 2019-03-06 10.667 2,443,897 +392 0.76% 26,069,364
2019-03-07 2019-03-05 10.626 2,443,505 -19,507 0.76% 25,965,507
2019-03-05 2019-03-01 10.545 2,463,012 +392 0.77% 25,971,852
2019-02-27 2019-02-25 10.545 2,462,620 -2,354 0.77% 25,967,718
2019-02-26 2019-02-22 10.361 2,464,974 -9,805 0.77% 25,540,059
2019-02-22 2019-02-20 10.341 2,474,779 +11,374 0.77% 25,591,175
2019-02-18 2019-02-14 10.361 2,463,405 -392 0.77% 25,523,803
2019-02-13 2019-02-11 10.402 2,463,797 +46,491 0.77% 25,628,368
2019-02-11 2019-02-04 10.484 2,417,306 -1,961 0.75% 25,341,983
2019-02-08 2019-01-31 10.443 2,419,267 +1,961 0.75% 25,263,854
2019-02-01 2019-01-30 10.382 2,417,306 -784 0.75% 25,095,466
2019-01-29 2019-01-25 10.504 2,418,090 -392 0.75% 25,399,522
2019-01-21 2019-01-17 10.361 2,418,482 +392 0.75% 25,058,347
2019-01-15 2019-01-11 10.300 2,418,090 +1,177 0.75% 24,906,327
2019-01-11 2019-01-09 10.300 2,416,913 -785 0.75% 24,894,204
2019-01-10 2019-01-08 10.167 2,417,698 -2,353 0.75% 24,581,765
2019-01-09 2019-01-07 9.943 2,420,051 -1,569 0.75% 24,062,735
2019-01-08 2019-01-04 9.678 2,421,620 -392 0.76% 23,436,247
2019-01-03 2018-12-31 9.668 2,422,012 -393 0.76% 23,415,341
2018-12-28 2018-12-24 9.795 2,422,405 +51,541 0.76% 23,726,326
2018-12-27 2018-12-20 9.847 2,370,864 -21,882 0.76% 23,345,024
2018-12-18 2018-12-14 10.003 2,392,746 +384 0.76% 23,934,464
2018-12-14 2018-12-12 10.055 2,392,362 +768 0.76% 24,055,262
2018-12-07 2018-12-05 10.378 2,391,594 +7,678 0.76% 24,820,051
2018-12-05 2018-12-03 10.399 2,383,916 -151,105 0.76% 24,790,048
2018-12-03 2018-11-29 10.118 2,535,021 -117,854 0.81% 25,648,187
2018-11-28 2018-11-26 10.420 2,652,875 -108,640 0.85% 27,642,204
2018-11-20 2018-11-16 10.420 2,761,515 +384 0.88% 28,774,202
2018-11-19 2018-11-15 10.420 2,761,131 -70,251 0.88% 28,770,201
2018-11-16 2018-11-14 10.524 2,831,382 -344,731 0.90% 29,797,218
2018-11-06 2018-11-02 10.628 3,176,113 -3,072 1.01% 33,756,079
2018-10-26 2018-10-24 10.336 3,179,185 +1,152 1.01% 32,861,195
2018-09-28 2018-09-26 10.837 3,178,033 -384 1.01% 34,438,769
2018-09-26 2018-09-21 10.628 3,178,417 -12,284 1.01% 33,780,566
2018-09-24 2018-09-20 10.461 3,190,701 -13,052 1.02% 33,379,183
2018-09-21 2018-09-19 10.524 3,203,753 -384 1.02% 33,716,018
2018-09-20 2018-09-18 10.316 3,204,137 -1,152 1.02% 33,052,335
2018-09-18 2018-09-14 10.086 3,205,289 -768 1.02% 32,329,458
2018-09-13 2018-09-11 9.753 3,206,057 -2,305 1.02% 31,268,206
2018-09-12 2018-09-10 9.336 3,208,362 -768 1.02% 29,953,478
2018-09-10 2018-09-06 8.784 3,209,130 +384 1.02% 28,188,422
2018-09-06 2018-09-04 9.669 3,208,746 -384 1.02% 31,026,958
2018-09-03 2018-08-30 9.597 3,209,130 +1,152 1.02% 30,796,603
2018-08-31 2018-08-29 9.701 3,207,978 +768 1.02% 31,119,810
2018-08-28 2018-08-24 10.045 3,207,210 -384 1.02% 32,215,161
2018-08-23 2018-08-21 9.378 3,207,594 -1,152 1.02% 30,079,996
2018-08-22 2018-08-20 9.669 3,208,746 +1,536 1.02% 31,026,958
2018-08-14 2018-08-10 10.753 3,207,210 +2,303 1.02% 34,487,600
2018-08-13 2018-08-09 10.816 3,204,907 +1,919 1.02% 34,663,201
2018-08-10 2018-08-08 11.274 3,202,988 +768 1.02% 36,110,911
2018-08-02 2018-07-31 11.399 3,202,220 +384 1.02% 36,502,648
2018-07-31 2018-07-27 11.378 3,201,836 +384 1.02% 36,431,546
2018-07-24 2018-07-20 11.983 3,201,452 -10,365 1.02% 38,361,953
2018-07-18 2018-07-16 11.712 3,211,817 -768 1.02% 37,616,032
2018-07-10 2018-07-06 11.816 3,212,585 +768 1.02% 37,959,769
2018-07-09 2018-07-05 11.837 3,211,817 +768 1.02% 38,017,627
2018-07-04 2018-06-29 12.733 3,211,049 -384 1.02% 40,885,943
2018-06-21 2018-06-19 12.504 3,211,433 +768 1.02% 40,154,663
2018-06-15 2018-06-13 12.504 3,210,665 +1,151 1.02% 40,145,061
2018-06-14 2018-06-12 12.816 3,209,514 +384 1.02% 41,133,936
2018-06-08 2018-06-06 13.233 3,209,130 -384 1.02% 42,466,543
2018-06-07 2018-06-05 13.233 3,209,514 +1,152 1.02% 42,471,624
2018-06-06 2018-06-04 12.733 3,208,362 -12,959 1.02% 40,851,729
2018-06-05 2018-06-01 12.733 3,221,321 +768 1.03% 41,016,735
2018-06-04 2018-05-31 13.650 3,220,553 -66,943 1.03% 43,959,994
2018-06-01 2018-05-30 13.441 3,287,496 -14,971 1.05% 44,188,659
2018-05-31 2018-05-29 13.045 3,302,467 -25,337 1.05% 43,082,281
2018-05-17 2018-05-15 12.879 3,327,804 -768 1.06% 42,858,018
2018-05-16 2018-05-14 12.712 3,328,572 -1,535 1.06% 42,312,985
2018-05-15 2018-05-11 12.191 3,330,107 -24,185 1.06% 40,597,560
2018-05-14 2018-05-10 11.483 3,354,292 -384 1.07% 38,515,748
2018-05-03 2018-04-30 12.212 3,354,676 -384 1.07% 40,966,991
2018-05-02 2018-04-27 11.608 3,355,060 -384 1.07% 38,944,072
2018-04-30 2018-04-26 11.503 3,355,444 +384 1.07% 38,598,902
2018-04-25 2018-04-23 11.483 3,355,060 +768 1.07% 38,524,567
2018-04-24 2018-04-20 11.899 3,354,292 -384 1.07% 39,913,779
2018-04-20 2018-04-18 11.983 3,354,676 -1,152 1.07% 40,197,986
2018-04-19 2018-04-17 12.274 3,355,828 +384 1.07% 41,190,860
2018-04-12 2018-04-10 13.296 3,355,444 -1,919 1.07% 44,612,499
2018-04-11 2018-04-09 12.920 3,357,363 -3,071 1.07% 43,378,633
2018-04-10 2018-04-06 12.629 3,360,434 -768 1.07% 42,437,898
2018-03-28 2018-03-26 12.608 3,361,202 +768 1.07% 42,377,552
2018-03-27 2018-03-23 13.025 3,360,434 +768 1.07% 43,768,459
2018-03-20 2018-03-16 13.504 3,359,666 -768 1.07% 45,368,768
2018-03-15 2018-03-13 13.316 3,360,434 -768 1.07% 44,748,873
2018-03-14 2018-03-12 13.004 3,361,202 -461 1.07% 43,708,417
2018-03-12 2018-03-08 12.816 3,361,663 -12,070 1.07% 43,083,915
2018-03-06 2018-03-02 12.941 3,373,733 +1,152 1.07% 43,660,447
2018-03-02 2018-02-28 13.150 3,372,581 -308 1.07% 44,348,366
2018-02-26 2018-02-22 12.900 3,372,889 +384 1.07% 43,508,947
2018-02-23 2018-02-21 13.045 3,372,505 -384 1.07% 43,995,961
2018-02-13 2018-02-09 13.025 3,372,889 +1,536 1.07% 43,930,681
2018-02-08 2018-02-06 13.421 3,371,353 +49,138 1.07% 45,245,560
2018-02-07 2018-02-05 13.462 3,322,215 -384 1.06% 44,724,565
2018-02-02 2018-01-31 13.566 3,322,599 +768 1.06% 45,075,940
2018-01-30 2018-01-26 14.254 3,321,831 +33,967 1.06% 47,349,948
2018-01-29 2018-01-25 14.192 3,287,864 -16,891 1.05% 46,660,225
2018-01-26 2018-01-24 14.171 3,304,755 -1,536 1.06% 46,831,067
2018-01-25 2018-01-23 14.108 3,306,291 -14,587 1.06% 46,646,130
2018-01-24 2018-01-22 14.212 3,320,878 -21,882 1.06% 47,197,954
2018-01-22 2018-01-18 14.067 3,342,760 -14,722 1.07% 47,021,323
2018-01-17 2018-01-15 13.837 3,357,482 -19,195 1.07% 46,458,763
2018-01-15 2018-01-11 13.796 3,376,677 -146,711 1.08% 46,583,636
2018-01-05 2018-01-03 13.754 3,523,388 -768 1.13% 48,460,767
2017-12-29 2017-12-27 13.441 3,524,156 -96 1.13% 47,369,708
2017-12-28 2017-12-22 13.441 3,524,252 -767 1.13% 47,370,999
2017-12-20 2017-12-18 13.278 3,525,019 -384 1.13% 46,805,539
2017-12-19 2017-12-15 13.384 3,525,403 +55,849 1.13% 47,183,929
2017-12-14 2017-12-12 13.193 3,469,554 +755 1.13% 45,775,168
2017-12-13 2017-12-11 13.236 3,468,799 -10,200 1.13% 45,912,126
2017-12-12 2017-12-08 13.236 3,478,999 +378 1.13% 46,047,130
2017-12-11 2017-12-07 13.342 3,478,621 -1,889 1.13% 46,410,464
2017-12-08 2017-12-06 13.257 3,480,510 +1,134 1.13% 46,140,837
2017-12-06 2017-12-04 13.744 3,479,376 -756 1.13% 47,820,522
2017-11-27 2017-11-23 13.532 3,480,132 -1,511 1.13% 47,093,918
2017-11-24 2017-11-22 13.342 3,481,643 +378 1.13% 46,450,783
2017-11-23 2017-11-21 12.516 3,481,265 +755 1.13% 43,570,527
2017-11-20 2017-11-16 13.426 3,480,510 +756 1.13% 46,730,496
2017-11-16 2017-11-14 13.426 3,479,754 -1,133 1.13% 46,720,346
2017-11-15 2017-11-13 13.532 3,480,887 -756 1.13% 47,104,135
2017-11-03 2017-11-01 13.913 3,481,643 -1,889 1.13% 48,441,531
2017-11-01 2017-10-30 13.871 3,483,532 +756 1.13% 48,320,270
2017-10-26 2017-10-24 14.104 3,482,776 -9,444 1.13% 49,121,093
2017-10-20 2017-10-18 14.040 3,492,220 -1,889 1.14% 49,032,425
2017-10-18 2017-10-16 13.977 3,494,109 -3,778 1.14% 48,836,961
2017-10-16 2017-10-12 13.977 3,497,887 -1,889 1.14% 48,889,766
2017-10-12 2017-10-10 13.998 3,499,776 -28,332 1.14% 48,990,284
2017-09-28 2017-09-26 13.871 3,528,108 +28,332 1.15% 48,938,586
2017-09-27 2017-09-25 13.913 3,499,776 -377 1.14% 48,693,822
2017-09-26 2017-09-22 14.210 3,500,153 +755 1.14% 49,736,795
2017-09-22 2017-09-20 14.210 3,499,398 +13,127 1.14% 49,726,067
2017-09-20 2017-09-18 14.168 3,486,271 -377 1.13% 49,391,875
2017-09-13 2017-09-11 14.040 3,486,648 -15,111 1.13% 48,954,192
2017-09-12 2017-09-08 13.998 3,501,759 -26,821 1.14% 49,018,042
2017-09-11 2017-09-07 13.786 3,528,580 -11,333 1.15% 48,646,232
2017-09-07 2017-09-05 13.723 3,539,913 -3,022 1.15% 48,577,576
2017-09-06 2017-09-04 13.363 3,542,935 +15,488 1.15% 47,343,547
2017-09-04 2017-08-31 12.812 3,527,447 +6,422 1.15% 45,194,348
2017-09-01 2017-08-30 12.833 3,521,025 +55,909 1.14% 45,186,633
2017-08-31 2017-08-29 13.236 3,465,116 +9,444 1.13% 45,863,379
2017-08-28 2017-08-24 13.765 3,455,672 -1,133 1.12% 47,567,915
2017-08-25 2017-08-22 13.723 3,456,805 -9,444 1.12% 47,437,101
2017-08-24 2017-08-21 13.215 3,466,249 -2,267 1.13% 45,804,969
2017-08-21 2017-08-17 13.130 3,468,516 -34,376 1.13% 45,541,113
2017-08-17 2017-08-15 13.236 3,502,892 +755 1.14% 46,363,372
2017-08-16 2017-08-14 11.616 3,502,137 +3,777 1.14% 40,681,784
2017-08-15 2017-08-11 11.380 3,498,360 -371,845 1.14% 39,811,935
2017-08-14 2017-08-10 11.805 3,870,205 +8,894 1.12% 45,688,377
2017-08-11 2017-08-09 12.277 3,861,311 -13,765 1.12% 47,406,717
2017-08-10 2017-08-08 12.041 3,875,076 +847 1.12% 46,660,797
2017-08-09 2017-08-07 12.041 3,874,229 -66,496 1.12% 46,650,598
2017-08-07 2017-08-03 11.805 3,940,725 -80,897 1.14% 46,520,876
2017-08-04 2017-08-02 11.805 4,021,622 -146,525 1.17% 47,475,878
2017-08-03 2017-08-01 11.427 4,168,147 -98,262 1.21% 47,631,049
2017-08-02 2017-07-31 11.333 4,266,409 -96,145 1.24% 48,351,002
2017-08-01 2017-07-28 10.577 4,362,554 +3,812 1.26% 46,144,568
2017-07-31 2017-07-27 10.814 4,358,742 +4,235 1.26% 47,133,360
2017-07-28 2017-07-26 11.002 4,354,507 +4,236 1.26% 47,910,054
2017-07-27 2017-07-25 11.050 4,350,271 +423 1.26% 48,068,871
2017-07-26 2017-07-24 11.097 4,349,848 -847 1.26% 48,269,599
2017-07-25 2017-07-21 11.191 4,350,695 -19,712 1.26% 48,689,883
2017-07-21 2017-07-19 11.002 4,370,407 -4,447 1.27% 48,084,993
2017-07-20 2017-07-18 10.955 4,374,854 -748 1.27% 47,927,337
2017-07-19 2017-07-17 10.766 4,375,602 -2,118 1.27% 47,109,057
2017-07-18 2017-07-14 10.766 4,377,720 -193,401 1.27% 47,131,860
2017-07-17 2017-07-13 10.483 4,571,121 +847 1.33% 47,918,966
2017-07-12 2017-07-10 10.294 4,570,274 +190,013 1.33% 47,046,843
2017-07-11 2017-07-07 10.105 4,380,261 +424 1.27% 44,263,476
2017-07-10 2017-07-06 10.152 4,379,837 +2,964 1.27% 44,466,010
2017-07-07 2017-07-05 10.247 4,376,873 +1,695 1.27% 44,849,275
2017-07-05 2017-07-03 10.294 4,375,178 +423 1.27% 45,038,505
2017-06-30 2017-06-28 10.247 4,374,755 +1,694 1.27% 44,827,572
2017-06-29 2017-06-27 10.766 4,373,061 -2,964 1.27% 47,081,700
2017-06-28 2017-06-26 10.861 4,376,025 -2,118 1.27% 47,526,888
2017-06-26 2017-06-22 10.814 4,378,143 -1,271 1.27% 47,343,153
2017-06-23 2017-06-21 10.861 4,379,414 -101,227 1.27% 47,563,695
2017-06-22 2017-06-20 10.247 4,480,641 +2,118 1.30% 45,912,573
2017-06-21 2017-06-19 10.294 4,478,523 -3,388 1.30% 46,102,349
2017-06-20 2017-06-16 10.247 4,481,911 -1,695 1.30% 45,925,587
2017-06-19 2017-06-15 10.247 4,483,606 -847 1.30% 45,942,955
2017-06-16 2017-06-14 10.247 4,484,453 -3,388 1.30% 45,951,634
2017-06-15 2017-06-13 10.294 4,487,841 -5,083 1.30% 46,198,269
2017-06-12 2017-06-08 10.247 4,492,924 -847 1.30% 46,038,435
2017-06-09 2017-06-07 10.247 4,493,771 +3,389 1.30% 46,047,115
2017-06-08 2017-06-06 10.436 4,490,382 -2,118 1.30% 46,860,543
2017-06-07 2017-06-05 10.247 4,492,500 -1,271 1.30% 46,034,091
2017-06-01 2017-05-29 10.389 4,493,771 -6,353 1.30% 46,683,711
2017-05-31 2017-05-26 10.294 4,500,124 -393,820 1.30% 46,324,712
2017-05-29 2017-05-25 10.389 4,893,944 +21,177 1.42% 50,840,923
2017-05-26 2017-05-24 10.436 4,872,767 -7,200 1.41% 50,851,020
2017-05-25 2017-05-23 10.389 4,879,967 -5 1.42% 50,695,722
2017-05-18 2017-05-16 10.247 4,879,972 -2,542 1.42% 50,004,468
2017-05-16 2017-05-12 10.200 4,882,514 -11,859 1.42% 49,799,961
2017-05-09 2017-05-05 10.247 4,894,373 -847 1.42% 50,152,034
2017-05-08 2017-05-04 10.011 4,895,220 -8,894 1.42% 49,004,936
2017-05-05 2017-05-02 10.247 4,904,114 +423 1.42% 50,251,848
2017-05-04 2017-04-28 10.200 4,903,691 -41,931 1.42% 50,015,959
2017-04-26 2017-04-24 10.294 4,945,622 +1,885 1.43% 50,910,711
2017-04-21 2017-04-19 10.058 4,943,737 +847 1.43% 49,724,075
2017-04-20 2017-04-18 10.200 4,942,890 -2,541 1.43% 50,415,775
2017-04-19 2017-04-13 10.200 4,945,431 -847 1.43% 50,441,692
2017-04-11 2017-04-07 10.247 4,946,278 +38,966 1.43% 50,683,898
2017-04-07 2017-04-05 10.294 4,907,312 +23,295 1.42% 50,516,344
2017-04-06 2017-04-03 9.916 4,884,017 +2,117 1.42% 48,431,533
2017-04-05 2017-03-31 10.058 4,881,900 +36,849 1.42% 49,102,119
2017-04-03 2017-03-30 9.964 4,845,051 -2,541 1.40% 48,273,919
2017-03-30 2017-03-28 10.389 4,847,592 -2,118 1.41% 50,359,394
2017-03-28 2017-03-24 10.105 4,849,710 -36,001 1.41% 49,007,358
2017-03-27 2017-03-23 10.814 4,885,711 +19,906 1.42% 52,831,751
2017-03-24 2017-03-22 10.719 4,865,805 -17,789 1.41% 52,156,965
2017-03-23 2017-03-21 10.861 4,883,594 -18,212 1.42% 53,039,465
2017-03-22 2017-03-20 10.389 4,901,806 +423 1.42% 50,922,598
2017-03-21 2017-03-17 10.530 4,901,383 +57,433 1.42% 51,612,543
2017-03-20 2017-03-16 10.436 4,843,950 -2,549 1.40% 50,550,293
2017-03-17 2017-03-15 10.389 4,846,499 -23,295 1.41% 50,348,039
2017-03-15 2017-03-13 10.341 4,869,794 +15,671 1.41% 50,360,085
2017-03-14 2017-03-10 10.152 4,854,123 +17,366 1.41% 49,281,167
2017-03-13 2017-03-09 10.011 4,836,757 -229,985 1.40% 48,419,676
2017-03-10 2017-03-08 10.152 5,066,742 -2,964 1.47% 51,439,768
2017-03-09 2017-03-07 9.916 5,069,706 +11,012 1.47% 50,272,886
2017-03-08 2017-03-06 9.916 5,058,694 -25,413 1.47% 50,163,688
2017-03-07 2017-03-03 9.964 5,084,107 -8,471 1.47% 50,655,766
2017-03-06 2017-03-02 9.586 5,092,578 +44,896 1.48% 48,816,370
2017-03-03 2017-03-01 9.916 5,047,682 -424 1.46% 50,054,489
2017-03-02 2017-02-28 9.916 5,048,106 -23,718 1.46% 50,058,694
2017-03-01 2017-02-27 9.680 5,071,824 +42,037 1.47% 49,096,416
2017-02-28 2017-02-24 9.727 5,029,787 +39,177 1.46% 48,926,997
2017-02-24 2017-02-22 9.633 4,990,610 -26,683 1.45% 48,074,586
2017-02-20 2017-02-16 9.491 5,017,293 -11,436 1.45% 47,620,864
2017-02-16 2017-02-14 9.302 5,028,729 +7,624 1.46% 46,779,568
2017-02-14 2017-02-10 9.302 5,021,105 -43,625 1.46% 46,708,646
2017-02-13 2017-02-09 9.114 5,064,730 -1,270 1.47% 46,157,827
2017-02-10 2017-02-08 9.114 5,066,000 -2,542 1.47% 46,169,402
2017-02-09 2017-02-07 9.066 5,068,542 -25,836 1.47% 45,953,228
2017-02-08 2017-02-06 9.114 5,094,378 +8,047 1.48% 46,428,027
2017-02-07 2017-02-03 9.019 5,086,331 -8,470 1.47% 45,874,330
2017-02-06 2017-02-02 9.161 5,094,801 -2,118 1.48% 46,672,461
2017-02-03 2017-02-01 9.066 5,096,919 +8,471 1.48% 46,210,505
2017-02-02 2017-01-27 9.066 5,088,448 -424 1.48% 46,133,703
2017-02-01 2017-01-25 9.066 5,088,872 +52,297 1.48% 46,137,548
2017-01-26 2017-01-24 8.830 5,036,575 -35,154 1.47% 44,474,253
2017-01-25 2017-01-23 8.641 5,071,729 -29,648 1.48% 43,826,711
2017-01-24 2017-01-20 8.641 5,101,377 -423 1.48% 44,082,910
2017-01-23 2017-01-19 8.641 5,101,800 -7,201 1.48% 44,086,566
2017-01-20 2017-01-18 8.500 5,109,001 -14,824 1.49% 43,425,042
2017-01-19 2017-01-17 8.358 5,123,825 -21,177 1.49% 42,825,191
2017-01-18 2017-01-16 8.264 5,145,002 -2,118 1.50% 42,516,289
2017-01-16 2017-01-12 8.122 5,147,120 -43,625 1.50% 41,804,640
2017-01-13 2017-01-11 7.980 5,190,745 -2,117 1.51% 41,423,630
2017-01-11 2017-01-09 7.744 5,192,862 -1,694 1.51% 40,214,473
2017-01-10 2017-01-06 7.791 5,194,556 -4,236 1.51% 40,472,882
2017-01-09 2017-01-05 7.603 5,198,792 +2,118 1.51% 39,523,925
2016-12-28 2016-12-22 7.650 5,196,674 +847 1.51% 39,753,213
2016-12-23 2016-12-21 7.697 5,195,827 +423 1.51% 39,992,084
2016-12-22 2016-12-20 7.744 5,195,404 -2,541 1.51% 40,234,159
2016-12-21 2016-12-19 7.621 5,197,945 -5,506 1.51% 39,615,666
2016-12-20 2016-12-16 7.760 5,203,451 -116,062 1.51% 40,378,677
2016-12-19 2016-12-15 7.575 5,319,513 -26,845 1.51% 40,296,475
2016-12-16 2016-12-14 7.760 5,346,358 -433 1.52% 41,487,633
2016-12-15 2016-12-13 7.852 5,346,791 -2,165 1.52% 41,984,933
2016-12-13 2016-12-09 7.991 5,348,956 -14,289 1.52% 42,743,144
2016-12-12 2016-12-08 7.945 5,363,245 +3,464 1.53% 42,609,596
2016-12-09 2016-12-07 7.806 5,359,781 -12,990 1.53% 41,839,365
2016-12-07 2016-12-05 7.621 5,372,771 -41,333 1.53% 40,948,086
2016-12-06 2016-12-02 7.437 5,414,104 -141,155 1.54% 40,262,784
2016-12-05 2016-12-01 7.390 5,555,259 -21,216 1.58% 41,055,905
2016-12-02 2016-11-30 7.483 5,576,475 +433 1.59% 41,727,860
2016-12-01 2016-11-29 7.529 5,576,042 +433 1.59% 41,982,179
2016-11-29 2016-11-25 7.575 5,575,609 -174 1.59% 42,236,458
2016-11-28 2016-11-24 7.298 5,575,783 -24,680 1.59% 40,692,492
2016-11-25 2016-11-23 7.390 5,600,463 -433 1.60% 41,389,983
2016-11-17 2016-11-15 7.252 5,600,896 +1,299 1.60% 40,617,061
2016-11-15 2016-11-11 7.621 5,599,597 +2,165 1.60% 42,676,820
2016-11-02 2016-10-31 7.760 5,597,432 -1,299 1.60% 43,435,962
2016-10-31 2016-10-27 7.483 5,598,731 -17,392 1.60% 41,894,398
2016-10-28 2016-10-26 7.575 5,616,123 -11,258 1.60% 42,543,361
2016-10-27 2016-10-25 7.714 5,627,381 -2,598 1.60% 43,408,435
2016-10-26 2016-10-24 7.668 5,629,979 -552 1.61% 43,168,425
2016-10-25 2016-10-20 7.575 5,630,531 -1,299 1.61% 42,652,505
2016-10-24 2016-10-19 7.390 5,631,830 -866 1.61% 41,621,800
2016-10-20 2016-10-18 7.298 5,632,696 +1,732 1.61% 41,107,847
2016-10-19 2016-10-17 7.206 5,630,964 +1,299 1.61% 40,575,015
2016-10-12 2016-10-07 7.621 5,629,665 +3,464 1.61% 42,905,981
2016-10-11 2016-10-06 7.483 5,626,201 +1,732 1.60% 42,099,951
2016-10-06 2016-10-04 7.668 5,624,469 +18,185 1.60% 43,126,176
2016-10-05 2016-10-03 7.668 5,606,284 +5,196 1.60% 42,986,741
2016-10-03 2016-09-29 7.621 5,601,088 -433 1.60% 42,688,184
2016-09-28 2016-09-26 7.852 5,601,521 +19,485 1.60% 43,985,165
2016-09-27 2016-09-23 7.806 5,582,036 +3,031 1.59% 43,574,326
2016-09-26 2016-09-22 7.760 5,579,005 -6,928 1.59% 43,292,969
2016-09-23 2016-09-21 7.714 5,585,933 +2,598 1.59% 43,088,714
2016-09-22 2016-09-20 7.806 5,583,335 -433 1.59% 43,584,466
2016-09-20 2016-09-15 7.714 5,583,768 -94,024 1.59% 43,072,013
2016-09-19 2016-09-14 7.575 5,677,792 +2,165 1.62% 43,010,517
2016-09-14 2016-09-12 7.575 5,675,627 +22,515 1.62% 42,994,117
2016-09-13 2016-09-09 7.899 5,653,112 +13,064 1.61% 44,651,396
2016-09-12 2016-09-08 7.852 5,640,048 +6,750 1.61% 44,287,693
2016-09-09 2016-09-07 7.668 5,633,298 +12,890 1.61% 43,193,873
2016-09-08 2016-09-06 7.529 5,620,408 +8,859 1.60% 42,316,212
2016-09-07 2016-09-05 7.529 5,611,549 +5,327 1.60% 42,249,512
2016-09-06 2016-09-02 7.113 5,606,222 -433 1.60% 39,878,825
2016-09-05 2016-09-01 6.929 5,606,655 -433 1.60% 38,846,011
2016-09-02 2016-08-31 6.744 5,607,088 -532,579 1.60% 37,813,037
2016-09-01 2016-08-30 6.975 6,139,667 -66,680 1.75% 42,822,607
2016-08-30 2016-08-26 6.882 6,206,347 -866 1.77% 42,714,336
2016-08-29 2016-08-25 6.698 6,207,213 -36,372 1.77% 41,573,442
2016-08-25 2016-08-23 6.744 6,243,585 -433 1.78% 42,105,441
2016-08-24 2016-08-22 6.698 6,244,018 +3,031 1.78% 41,819,948
2016-08-23 2016-08-19 6.698 6,240,987 -25,979 1.78% 41,799,647
2016-08-22 2016-08-18 6.790 6,266,966 -3,031 1.79% 42,552,591
2016-08-19 2016-08-17 6.513 6,269,997 +4,330 1.79% 40,835,491
2016-08-18 2016-08-16 6.559 6,265,667 -25,547 1.79% 41,096,704
2016-08-17 2016-08-15 6.605 6,291,214 -20,783 1.79% 41,554,861
2016-08-15 2016-08-11 6.467 6,311,997 +37,237 1.80% 40,817,477
2016-08-12 2016-08-10 6.467 6,274,760 +2,598 1.79% 40,576,678
2016-08-05 2016-08-03 6.559 6,272,162 -21,217 1.79% 41,139,305
2016-08-03 2016-07-29 6.605 6,293,379 -4,329 1.79% 41,569,161
2016-08-01 2016-07-28 6.651 6,297,708 -2,165 1.80% 41,888,649
2016-07-29 2016-07-27 6.698 6,299,873 -1,732 1.80% 42,194,042
2016-07-28 2016-07-26 6.651 6,301,605 -39,825 1.80% 41,914,569
2016-07-27 2016-07-25 6.790 6,341,430 +31,666 1.81% 43,058,200
2016-07-26 2016-07-22 6.698 6,309,764 +12,639 1.80% 42,260,288
2016-07-25 2016-07-21 6.698 6,297,125 +433 1.80% 42,175,637
2016-07-22 2016-07-20 6.559 6,296,692 -7,794 1.80% 41,300,198
2016-07-21 2016-07-19 6.513 6,304,486 +866 1.80% 41,060,112
2016-07-20 2016-07-18 6.559 6,303,620 +5,629 1.80% 41,345,639
2016-07-19 2016-07-15 6.420 6,297,991 -433 1.80% 40,435,999
2016-07-18 2016-07-14 6.374 6,298,424 +5,195 1.80% 40,147,852
2016-07-15 2016-07-13 6.190 6,293,229 -4,762 1.79% 38,951,992
2016-07-13 2016-07-11 6.005 6,297,991 +1,515 1.80% 37,817,840
2016-07-12 2016-07-08 5.866 6,296,476 -866 1.80% 36,936,234
2016-07-11 2016-07-07 5.820 6,297,342 -1,299 1.80% 36,650,437
2016-07-07 2016-07-05 5.681 6,298,641 +650 1.80% 35,785,188
2016-06-28 2016-06-24 5.312 6,297,991 +5,195 1.80% 33,454,243
2016-06-24 2016-06-22 5.404 6,292,796 +4,330 1.79% 34,007,981
2016-06-21 2016-06-17 5.450 6,288,466 -433 1.79% 34,275,047
2016-06-20 2016-06-16 5.358 6,288,899 -9,092 1.79% 33,696,434
2016-06-15 2016-06-13 5.404 6,297,991 -1,732 1.80% 34,036,056
2016-06-13 2016-06-08 5.404 6,299,723 -1,732 1.80% 34,045,417
2016-06-10 2016-06-07 5.358 6,301,455 -433 1.80% 33,763,710
2016-06-07 2016-06-03 5.312 6,301,888 +9,525 1.80% 33,474,944
2016-06-06 2016-06-02 5.312 6,292,363 -15,262 1.79% 33,424,348
2016-06-03 2016-06-01 5.312 6,307,625 +6,494 1.80% 33,505,418
2016-06-02 2016-05-31 5.173 6,301,131 -45,031 1.80% 32,597,768
2016-05-30 2016-05-26 5.358 6,346,162 +2,165 1.81% 34,003,254
2016-05-27 2016-05-25 5.497 6,343,997 +433 1.81% 34,870,748
2016-05-25 2016-05-23 5.450 6,343,564 +433 1.81% 34,575,357
2016-05-24 2016-05-20 5.543 6,343,131 -4,330 1.81% 35,158,980
2016-05-20 2016-05-18 5.635 6,347,461 -4,763 1.81% 35,769,363
2016-05-16 2016-05-12 5.635 6,352,224 +1,732 1.81% 35,796,204
2016-05-03 2016-04-28 5.728 6,350,492 -3,896 1.81% 36,373,107
2016-04-29 2016-04-27 5.774 6,354,388 +4,329 1.81% 36,688,933
2016-04-28 2016-04-26 5.681 6,350,059 -2,165 1.81% 36,077,315
2016-04-27 2016-04-25 5.728 6,352,224 -1,298 1.81% 36,383,027
2016-04-26 2016-04-22 5.866 6,353,522 +432 1.81% 37,270,876
2016-04-22 2016-04-20 5.866 6,353,090 +6,062 1.81% 37,268,341
2016-04-21 2016-04-19 5.959 6,347,028 +1,732 1.81% 37,819,124
2016-04-18 2016-04-14 5.681 6,345,296 +6,062 1.81% 36,050,254
2016-04-15 2016-04-13 5.497 6,339,234 +4,330 1.81% 34,844,568
2016-04-13 2016-04-11 5.543 6,334,904 +866 1.81% 35,113,379
2016-04-12 2016-04-08 5.404 6,334,038 +4,330 1.81% 34,230,864
2016-04-11 2016-04-07 5.681 6,329,708 +3,464 1.81% 35,961,693
2016-04-08 2016-04-06 5.543 6,326,244 -1,299 1.80% 35,065,378
2016-03-30 2016-03-24 5.589 6,327,543 +433 1.80% 35,364,849
2016-03-23 2016-03-21 5.728 6,327,110 -2,165 1.80% 36,239,184
2016-03-22 2016-03-18 5.774 6,329,275 -433 1.80% 36,543,935
2016-03-21 2016-03-17 5.820 6,329,708 +2,598 1.81% 36,838,807
2016-03-18 2016-03-16 5.728 6,327,110 +1,732 1.80% 36,239,184
2016-03-14 2016-03-10 5.404 6,325,378 -3,031 1.80% 34,184,063
2016-03-11 2016-03-09 5.450 6,328,409 -1,299 1.80% 34,492,755
2016-03-09 2016-03-07 5.450 6,329,708 -433 1.81% 34,499,835
2016-03-08 2016-03-04 5.543 6,330,141 +53,736 1.81% 35,086,978
2016-03-04 2016-03-02 5.589 6,276,405 -1,732 1.79% 35,079,037
2016-03-02 2016-02-29 5.450 6,278,137 +1,299 1.79% 34,218,749
2016-03-01 2016-02-26 5.450 6,276,838 +2,598 1.79% 34,211,669
2016-02-29 2016-02-25 5.589 6,274,240 +433 1.79% 35,066,937
2016-02-22 2016-02-18 5.912 6,273,807 +5,195 1.79% 37,093,043
2016-02-17 2016-02-15 5.866 6,268,612 -43 1.79% 36,772,779
2016-02-15 2016-02-11 5.774 6,268,655 -2,598 1.79% 36,193,928
2016-02-12 2016-02-05 5.866 6,271,253 -29,010 1.79% 36,788,271
2016-02-11 2016-02-04 5.681 6,300,263 -5,109 1.80% 35,794,403
2016-02-05 2016-02-03 5.543 6,305,372 -2,468 1.80% 34,949,687
2016-02-04 2016-02-02 5.543 6,307,840 -2,382 1.80% 34,963,367
2016-02-03 2016-02-01 5.589 6,310,222 -8,054 1.80% 35,268,042
2016-02-02 2016-01-29 5.404 6,318,276 -1,299 1.80% 34,145,682
2016-02-01 2016-01-28 5.127 6,319,575 -6,148 1.80% 32,401,282
2016-01-29 2016-01-27 5.543 6,325,723 +110,906 1.80% 35,062,490
2016-01-28 2016-01-26 5.358 6,214,817 -32,561 1.78% 33,299,497
2016-01-26 2016-01-22 5.404 6,247,378 -28,187 1.79% 33,762,530
2016-01-25 2016-01-21 5.404 6,275,565 -5,975 1.80% 33,914,860
2016-01-22 2016-01-20 5.543 6,281,540 -390 1.80% 34,817,590
2016-01-21 2016-01-19 5.543 6,281,930 -390 1.80% 34,819,752
2016-01-20 2016-01-18 5.728 6,282,320 -9,352 1.80% 35,982,644
2016-01-19 2016-01-15 5.728 6,291,672 -2,122 1.80% 36,036,209
2016-01-18 2016-01-14 5.728 6,293,794 -36,501 1.80% 36,048,363
2016-01-15 2016-01-13 5.728 6,330,295 -4,330 1.81% 36,257,426
2016-01-14 2016-01-12 5.728 6,334,625 -12,557 1.81% 36,282,227
2016-01-13 2016-01-11 5.681 6,347,182 +866 1.82% 36,060,970
2016-01-12 2016-01-08 6.097 6,346,316 -57,155 1.82% 38,694,297
2016-01-11 2016-01-07 6.097 6,403,471 -4,330 1.83% 39,042,778
2016-01-08 2016-01-06 6.051 6,407,801 -2,598 1.83% 38,773,200
2016-01-07 2016-01-05 6.005 6,410,399 +1,299 1.84% 38,492,822
2016-01-06 2016-01-04 6.005 6,409,100 -2,165 1.84% 38,485,022
2016-01-05 2015-12-31 6.005 6,411,265 +11,691 1.84% 38,498,022
2016-01-04 2015-12-29 6.190 6,399,574 -3,031 1.83% 39,610,215
2015-12-30 2015-12-28 5.912 6,402,605 -3,897 1.83% 37,854,544
2015-12-29 2015-12-24 5.912 6,406,502 +2,386 1.83% 37,877,584
2015-12-28 2015-12-22 5.959 6,404,116 -3,031 1.83% 38,159,286
2015-12-23 2015-12-21 5.543 6,407,147 +6,495 1.83% 35,513,810
2015-12-18 2015-12-16 5.067 6,400,652 +7,923 1.83% 32,432,631
2015-12-17 2015-12-15 5.202 6,392,729 -191,369 1.83% 33,252,462
2015-12-16 2015-12-14 5.336 6,584,098 +223 1.83% 35,133,609
2015-12-15 2015-12-11 5.291 6,583,875 +6,757 1.83% 34,837,189
2015-12-14 2015-12-10 5.560 6,577,118 +446 1.83% 36,571,000
2015-12-10 2015-12-08 5.829 6,576,672 +2,698 1.83% 38,337,965
2015-12-09 2015-12-07 5.740 6,573,974 +223 1.83% 37,732,664
2015-12-08 2015-12-04 5.695 6,573,751 +134 1.83% 37,436,608
2015-12-07 2015-12-03 5.874 6,573,617 -468 1.83% 38,614,927
2015-12-04 2015-12-02 5.874 6,574,085 +2,899 1.83% 38,617,676
2015-12-03 2015-12-01 5.829 6,571,186 +8,920 1.83% 38,305,985
2015-12-02 2015-11-30 5.874 6,562,266 -134 1.82% 38,548,248
2015-11-30 2015-11-26 5.829 6,562,400 -245 1.82% 38,254,768
2015-11-27 2015-11-25 5.785 6,562,645 -3,590 1.82% 37,961,918
2015-11-26 2015-11-24 5.785 6,566,235 +178 1.83% 37,982,684
2015-11-25 2015-11-23 5.829 6,566,057 -178 1.83% 38,276,086
2015-11-24 2015-11-20 5.740 6,566,235 +5,887 1.83% 37,688,245
2015-11-23 2015-11-19 5.605 6,560,348 +1,717 1.82% 36,771,929
2015-11-20 2015-11-18 5.560 6,558,631 -11,462 1.82% 36,468,206
2015-11-19 2015-11-17 5.964 6,570,093 +490 1.83% 39,183,451
2015-11-18 2015-11-16 5.829 6,569,603 -11,529 1.83% 38,296,757
2015-11-17 2015-11-13 5.919 6,581,132 +5,709 1.83% 38,954,179
2015-11-13 2015-11-11 5.874 6,575,423 -246 1.83% 38,625,535
2015-11-11 2015-11-09 5.829 6,575,669 -178 1.83% 38,332,118
2015-11-10 2015-11-06 5.919 6,575,847 +8,653 1.83% 38,922,897
2015-11-09 2015-11-05 6.188 6,567,194 -2,208 1.83% 40,638,573
2015-11-06 2015-11-04 5.964 6,569,402 +2,252 1.83% 39,179,330
2015-11-05 2015-11-03 5.919 6,567,150 +45 1.83% 38,871,418
2015-11-04 2015-11-02 5.919 6,567,105 -2,319 1.83% 38,871,152
2015-11-03 2015-10-30 5.919 6,569,424 +22 1.83% 38,884,878
2015-11-02 2015-10-29 5.919 6,569,402 +3,657 1.83% 38,884,748
2015-10-30 2015-10-28 5.919 6,565,745 +1,271 1.83% 38,863,102
2015-10-29 2015-10-27 5.919 6,564,474 +1,316 1.82% 38,855,579
2015-10-28 2015-10-26 5.964 6,563,158 +1,450 1.82% 39,142,091
2015-10-27 2015-10-23 5.964 6,561,708 -469 1.82% 39,133,443
2015-10-26 2015-10-22 5.919 6,562,177 -5,307 1.82% 38,841,983
2015-10-23 2015-10-20 5.829 6,567,484 +3,323 1.83% 38,284,405
2015-10-22 2015-10-19 6.054 6,564,161 +9,054 1.82% 39,736,766
2015-10-20 2015-10-16 6.188 6,555,107 +4,192 1.82% 40,563,778
2015-10-19 2015-10-15 5.515 6,550,915 -181,363 1.82% 36,131,550
2015-10-16 2015-10-14 5.381 6,732,278 -103,320 1.87% 36,226,202
2015-10-15 2015-10-13 5.471 6,835,598 -128,676 1.90% 37,395,200
2015-10-14 2015-10-12 5.471 6,964,274 -97,409 1.94% 38,099,142
2015-10-13 2015-10-09 5.471 7,061,683 -32,047 1.96% 38,632,034
2015-10-12 2015-10-08 5.515 7,093,730 -107,400 1.97% 39,125,445
2015-10-09 2015-10-07 5.471 7,201,130 -152,382 2.00% 39,394,900
2015-10-08 2015-10-06 5.515 7,353,512 -222,316 2.04% 40,558,271
2015-10-07 2015-10-05 5.381 7,575,828 -54,727 2.11% 40,765,322
2015-10-06 2015-10-02 5.381 7,630,555 -38,915 2.12% 41,059,806
2015-10-05 2015-09-30 5.471 7,669,470 -3,991 2.13% 41,957,027
2015-10-02 2015-09-29 5.381 7,673,461 -848 2.13% 41,290,682
2015-09-30 2015-09-25 5.381 7,674,309 +379 2.13% 41,295,245
2015-09-25 2015-09-23 5.650 7,673,930 -162,216 2.13% 43,357,866
2015-09-24 2015-09-22 5.740 7,836,146 -188,776 2.18% 44,977,158
2015-09-23 2015-09-21 5.740 8,024,922 +3,078 2.23% 46,060,676
2015-09-22 2015-09-18 5.874 8,021,844 -41,703 2.23% 47,122,143
2015-09-21 2015-09-17 5.964 8,063,547 +9,143 2.24% 48,090,278
2015-09-17 2015-09-15 5.740 8,054,404 -22 2.24% 46,229,894
2015-09-15 2015-09-11 5.740 8,054,426 -67 2.24% 46,230,021
2015-09-11 2015-09-09 5.695 8,054,493 -602 2.24% 45,869,230
2015-09-10 2015-09-08 5.381 8,055,095 +5,062 2.24% 43,344,244
2015-09-09 2015-09-07 5.246 8,050,033 +7,137 2.24% 42,234,080
2015-09-08 2015-09-04 5.157 8,042,896 -53,879 2.24% 41,475,327
2015-09-07 2015-09-02 5.381 8,096,775 +359 2.25% 43,568,523
2015-09-04 2015-09-01 5.605 8,096,416 +669 2.25% 45,381,866
2015-09-02 2015-08-31 5.471 8,095,747 +67 2.25% 44,289,041
2015-09-01 2015-08-28 5.740 8,095,680 +1,026 2.25% 46,466,806
2015-08-31 2015-08-27 5.785 8,094,654 -6,088 2.25% 46,823,893
2015-08-28 2015-08-26 5.695 8,100,742 +134 2.25% 46,132,612
2015-08-27 2015-08-25 5.695 8,100,608 +1,249 2.25% 46,131,849
2015-08-26 2015-08-24 6.143 8,099,359 -10,772 2.25% 49,756,605
2015-08-25 2015-08-21 6.143 8,110,131 -3,010 2.25% 49,822,780
2015-08-24 2015-08-20 6.726 8,113,141 -2,431 2.26% 54,570,735
2015-08-21 2015-08-19 6.726 8,115,572 -290 2.26% 54,587,086
2015-08-20 2015-08-18 7.085 8,115,862 -67 2.26% 57,500,452
2015-08-19 2015-08-17 7.130 8,115,929 -8,898 2.26% 57,864,857
2015-08-18 2015-08-14 7.040 8,124,827 +22 2.26% 57,199,640
2015-08-17 2015-08-13 7.040 8,124,805 -2,029 2.26% 57,199,485
2015-08-14 2015-08-12 7.040 8,126,834 -1,137 2.26% 57,213,769
2015-08-13 2015-08-11 7.309 8,127,971 -1,115 2.26% 59,408,593
2015-08-12 2015-08-10 7.399 8,129,086 -1,160 2.26% 60,145,783
2015-08-11 2015-08-07 7.309 8,130,246 -3,903 2.26% 59,425,222
2015-08-10 2015-08-06 7.354 8,134,149 -1,873 2.26% 59,818,496
2015-08-07 2015-08-05 7.219 8,136,022 -4,036 2.26% 58,737,778
2015-08-06 2015-08-04 7.264 8,140,058 +1,293 2.26% 59,131,927
2015-08-05 2015-08-03 7.399 8,138,765 -4,393 2.26% 60,217,396
2015-08-04 2015-07-31 7.399 8,143,158 +1,739 2.26% 60,249,899
2015-08-03 2015-07-30 7.578 8,141,419 +3,881 2.26% 61,697,325
2015-07-31 2015-07-29 7.668 8,137,538 -9,835 2.26% 62,397,711
2015-07-30 2015-07-28 7.399 8,147,373 -39,205 2.27% 60,281,086
2015-07-29 2015-07-27 7.219 8,186,578 -3,947 2.28% 59,102,765
2015-07-28 2015-07-24 7.758 8,190,525 -6,289 2.28% 63,538,559
2015-07-27 2015-07-23 7.533 8,196,814 -2,319 2.28% 61,749,562
2015-07-24 2015-07-22 7.713 8,199,133 -45 2.28% 63,237,676
2015-07-23 2015-07-21 7.578 8,199,178 -89 2.28% 62,135,034
2015-07-22 2015-07-20 7.713 8,199,267 +134 2.28% 63,238,709
2015-07-21 2015-07-17 7.713 8,199,133 -4,817 2.28% 63,237,676
2015-07-20 2015-07-16 7.623 8,203,950 +959 2.28% 62,539,074
2015-07-17 2015-07-15 7.623 8,202,991 -2,766 2.28% 62,531,764
2015-07-16 2015-07-14 7.758 8,205,757 +1,539 2.28% 63,656,723
2015-07-15 2015-07-13 7.668 8,204,218 +1,048 2.28% 62,909,006
2015-07-14 2015-07-10 7.444 8,203,170 +1,316 2.28% 61,061,760
2015-07-13 2015-07-09 6.906 8,201,854 +624 2.28% 56,638,569
2015-07-10 2015-07-08 6.188 8,201,230 -4,750 2.28% 50,750,181
2015-07-09 2015-07-07 7.040 8,205,980 -4,014 2.28% 57,770,966
2015-07-08 2015-07-06 6.995 8,209,994 -3,122 2.28% 57,431,077
2015-07-07 2015-07-03 7.354 8,213,116 +1,985 2.28% 60,399,219
2015-07-06 2015-07-02 7.578 8,211,131 +7,114 2.28% 62,225,616
2015-07-03 2015-06-30 8.296 8,204,017 +2,230 2.28% 68,057,783
2015-07-02 2015-06-29 7.937 8,201,787 +11,083 2.28% 65,097,045
2015-06-30 2015-06-26 7.982 8,190,704 -3,122 2.28% 65,376,363
2015-06-29 2015-06-25 8.071 8,193,826 +4,059 2.28% 66,136,128
2015-06-26 2015-06-24 8.116 8,189,767 +5,954 2.28% 66,470,607
2015-06-25 2015-06-23 8.161 8,183,813 +7,872 2.28% 66,789,256
2015-06-24 2015-06-22 8.161 8,175,941 +4,684 2.27% 66,725,012
2015-06-23 2015-06-19 8.161 8,171,257 +4,437 2.27% 66,686,785
2015-06-22 2015-06-18 8.341 8,166,820 +8,698 2.27% 68,115,422
2015-06-19 2015-06-17 8.610 8,158,122 -3,769 2.27% 70,237,807
2015-06-18 2015-06-16 8.385 8,161,891 -446 2.27% 68,440,302
2015-06-17 2015-06-15 8.520 8,162,337 -20,294 2.27% 69,542,075
2015-06-16 2015-06-12 8.699 8,182,631 -2,208 2.27% 71,182,661
2015-06-15 2015-06-11 8.654 8,184,839 -2,118 2.28% 70,834,849
2015-06-11 2015-06-09 8.520 8,186,957 +20,740 2.28% 69,751,834
2015-06-10 2015-06-08 8.879 8,166,217 -8,631 2.27% 72,504,611
2015-06-09 2015-06-05 8.789 8,174,848 +1,115 2.27% 71,848,098
2015-06-08 2015-06-04 8.923 8,173,733 +20,338 2.27% 72,937,865
2015-06-05 2015-06-03 9.058 8,153,395 +7,293 2.27% 73,853,209
2015-06-04 2015-06-02 9.237 8,146,102 -2,520 2.26% 75,248,281
2015-06-03 2015-06-01 9.237 8,148,622 -7,850 2.27% 75,271,559
2015-06-02 2015-05-29 9.192 8,156,472 -17,707 2.27% 74,978,325
2015-06-01 2015-05-28 9.237 8,174,179 +2,788 2.27% 75,507,638
2015-05-29 2015-05-27 9.372 8,171,391 -7,203 2.27% 76,581,135
2015-05-28 2015-05-26 8.744 8,178,594 +2,475 2.27% 71,514,282
2015-05-27 2015-05-22 8.923 8,176,119 -12,221 2.27% 72,959,156
2015-05-26 2015-05-21 8.968 8,188,340 -3,256 2.28% 73,435,386
2015-05-22 2015-05-20 9.013 8,191,596 +89 2.28% 73,831,910
2015-05-21 2015-05-19 9.192 8,191,507 -38,602 2.28% 75,300,384
2015-05-20 2015-05-18 9.192 8,230,109 -198,990 2.29% 75,655,232
2015-05-19 2015-05-15 8.789 8,429,099 -24,531 2.34% 74,082,691
2015-05-18 2015-05-14 8.296 8,453,630 -1,316 2.35% 70,128,489
2015-05-15 2015-05-13 8.116 8,454,946 -847 2.35% 68,622,879
2015-05-14 2015-05-12 8.161 8,455,793 +4,950 2.35% 69,008,923
2015-05-13 2015-05-11 8.296 8,450,843 -4,727 2.35% 70,105,369
2015-05-12 2015-05-08 8.251 8,455,570 +5,932 2.35% 69,765,423
2015-05-11 2015-05-07 8.161 8,449,638 +3,055 2.35% 68,958,691
2015-05-08 2015-05-06 8.251 8,446,583 +15,053 2.35% 69,691,273
2015-05-07 2015-05-05 8.296 8,431,530 +7,738 2.34% 69,945,155
2015-05-06 2015-05-04 8.699 8,423,792 -1,472 2.34% 73,280,578
2015-05-05 2015-04-30 8.565 8,425,264 +5,821 2.34% 72,159,980
2015-05-04 2015-04-29 8.789 8,419,443 +11,017 2.34% 73,997,825
2015-04-30 2015-04-28 8.341 8,408,426 +8,095 2.34% 70,130,538
2015-04-29 2015-04-27 8.341 8,400,331 +20,137 2.34% 70,063,022
2015-04-28 2015-04-24 8.520 8,380,194 -99,707 2.33% 71,398,189
2015-04-27 2015-04-23 8.341 8,479,901 -30,239 2.36% 70,726,676
2015-04-24 2015-04-22 7.892 8,510,140 -5,353 2.37% 67,162,815
2015-04-23 2015-04-21 7.802 8,515,493 +4,461 2.37% 66,441,368
2015-04-22 2015-04-20 7.758 8,511,032 +5,084 2.37% 66,024,914
2015-04-21 2015-04-17 7.892 8,505,948 -134 2.36% 67,129,732
2015-04-20 2015-04-16 7.937 8,506,082 -423 2.36% 67,512,214
2015-04-17 2015-04-15 7.982 8,506,505 -2,454 2.36% 67,897,015
2015-04-16 2015-04-14 7.892 8,508,959 -21,654 2.37% 67,153,495
2015-04-15 2015-04-13 7.264 8,530,613 -9,188 2.37% 61,969,041
2015-04-14 2015-04-10 6.861 8,539,801 -44 2.37% 58,589,353
2015-04-13 2015-04-09 6.816 8,539,845 +24,709 2.37% 58,206,716
2015-04-10 2015-04-08 6.771 8,515,136 -4,237 2.37% 57,656,471
2015-04-09 2015-04-02 6.547 8,519,373 -5,687 2.37% 55,775,055
2015-04-08 2015-04-01 6.412 8,525,060 -31,711 2.37% 54,665,459
2015-04-02 2015-03-31 6.457 8,556,771 -36,641 2.38% 55,252,499
2015-03-31 2015-03-27 6.502 8,593,412 +25,512 2.39% 55,874,437
2015-03-30 2015-03-26 6.637 8,567,900 +223 2.38% 56,861,148
2015-03-27 2015-03-25 6.726 8,567,677 -4,460 2.38% 57,628,042
2015-03-26 2015-03-24 6.637 8,572,137 -57,290 2.38% 56,889,267
2015-03-25 2015-03-23 6.906 8,629,427 -4,416 2.40% 59,591,210
2015-03-24 2015-03-20 7.040 8,633,843 -245 2.40% 60,783,166
2015-03-23 2015-03-19 6.816 8,634,088 +178 2.40% 58,849,067
2015-03-20 2015-03-18 6.816 8,633,910 +892 2.40% 58,847,853
2015-03-19 2015-03-17 6.816 8,633,018 +2,453 2.40% 58,841,774
2015-03-18 2015-03-16 7.085 8,630,565 -267 2.40% 61,147,096
2015-03-17 2015-03-13 7.219 8,630,832 -4,884 2.40% 62,310,044
2015-03-16 2015-03-12 6.816 8,635,716 -647 2.40% 58,860,163
2015-03-13 2015-03-11 6.816 8,636,363 -602 2.40% 58,864,573
2015-03-12 2015-03-10 6.861 8,636,965 +4,728 2.40% 59,255,970
2015-03-11 2015-03-09 7.040 8,632,237 +869 2.40% 60,771,860
2015-03-10 2015-03-06 6.906 8,631,368 +446 2.40% 59,604,613
2015-03-09 2015-03-05 7.085 8,630,922 -66 2.40% 61,149,625
2015-03-06 2015-03-04 7.130 8,630,988 -15,254 2.40% 61,537,119
2015-03-05 2015-03-03 7.354 8,646,242 -34,850 2.40% 63,584,426
2015-03-04 2015-03-02 7.309 8,681,092 -19,111 2.41% 63,451,440
2015-03-03 2015-02-27 7.264 8,700,203 -16,681 2.42% 63,200,996
2015-02-27 2015-02-25 7.264 8,716,884 -11,287 2.42% 63,322,172
2015-02-26 2015-02-24 7.309 8,728,171 -2,614 2.43% 63,795,548
2015-02-25 2015-02-23 7.354 8,730,785 +268 2.43% 64,206,155
2015-02-23 2015-02-16 7.264 8,730,517 -185,770 2.43% 63,421,206
2015-02-13 2015-02-11 7.264 8,916,287 -9,121 2.48% 64,770,698
2015-02-11 2015-02-09 7.264 8,925,408 -23,416 2.48% 64,836,955
2015-02-10 2015-02-06 7.264 8,948,824 -3,147 2.49% 65,007,057
2015-02-09 2015-02-05 7.264 8,951,971 +22 2.49% 65,029,917
2015-02-06 2015-02-04 7.264 8,951,949 -34,102 2.49% 65,029,757
2015-02-05 2015-02-03 7.219 8,986,051 -10,435 2.50% 64,874,538
2015-02-04 2015-02-02 7.175 8,996,486 -6,690 2.50% 64,546,457
2015-02-03 2015-01-30 6.861 9,003,176 +914 2.50% 61,768,448
2015-02-02 2015-01-29 6.771 9,002,262 +1,138 2.50% 60,954,829
2015-01-30 2015-01-28 6.771 9,001,124 +76,809 2.50% 60,947,123
2015-01-29 2015-01-27 6.771 8,924,315 +446 2.49% 60,427,045
2015-01-28 2015-01-26 6.861 8,923,869 -1,405 2.49% 61,224,344
2015-01-27 2015-01-23 6.906 8,925,274 +246 2.49% 61,634,205
2015-01-26 2015-01-22 6.861 8,925,028 +223 2.49% 61,232,295
2015-01-23 2015-01-21 6.906 8,924,805 +2,676 2.49% 61,630,966
2015-01-21 2015-01-19 7.040 8,922,129 -7,359 2.48% 62,812,730
2015-01-20 2015-01-16 7.175 8,929,488 -6,914 2.49% 64,065,772
2015-01-16 2015-01-14 7.175 8,936,402 +10,348 2.49% 64,115,377
2015-01-15 2015-01-13 7.219 8,926,054 -16,909 2.49% 64,441,391
2015-01-14 2015-01-12 6.995 8,942,963 -19,245 2.49% 62,558,389
2015-01-13 2015-01-09 7.085 8,962,208 +7,025 2.50% 63,496,769
2015-01-12 2015-01-08 7.130 8,955,183 -692 2.49% 63,848,560
2015-01-08 2015-01-06 7.175 8,955,875 -21,877 2.49% 64,255,089
2015-01-07 2015-01-05 7.085 8,977,752 +11,953 2.50% 63,606,897
2015-01-06 2015-01-02 7.040 8,965,799 -8,385 2.50% 63,120,172
2015-01-05 2014-12-31 7.040 8,974,184 +625 2.50% 63,179,203
2015-01-02 2014-12-29 6.816 8,973,559 +3,010 2.50% 61,162,867
2014-12-30 2014-12-24 6.995 8,970,549 -13,090 2.50% 62,751,360
2014-12-29 2014-12-22 6.995 8,983,639 +267 2.50% 62,842,928
2014-12-22 2014-12-18 6.995 8,983,372 -18,420 2.50% 62,841,060
2014-12-19 2014-12-17 7.085 9,001,792 +89 2.51% 63,777,219
2014-12-18 2014-12-16 7.085 9,001,703 -20,004 2.51% 63,776,589
2014-12-17 2014-12-15 7.080 9,021,707 -16,079 2.51% 63,877,862
2014-12-16 2014-12-12 7.080 9,037,786 -177,436 2.52% 63,991,708
2014-12-15 2014-12-11 6.993 9,215,222 -5,866 2.52% 64,437,503
2014-12-11 2014-12-09 7.124 9,221,088 +723 2.52% 65,695,097
2014-12-10 2014-12-08 7.168 9,220,365 -91,532 2.52% 66,095,439
2014-12-09 2014-12-05 7.124 9,311,897 +11,369 2.54% 66,342,060
2014-12-08 2014-12-04 7.256 9,300,528 -4,275 2.54% 67,488,119
2014-12-05 2014-12-03 7.124 9,304,803 -21,488 2.54% 66,291,519
2014-12-03 2014-12-01 7.080 9,326,291 -477 2.55% 66,034,457
2014-12-02 2014-11-28 7.080 9,326,768 -682 2.55% 66,037,835
2014-11-27 2014-11-25 7.080 9,327,450 -37,565 2.55% 66,042,664
2014-11-26 2014-11-24 7.432 9,365,015 -1,500 2.56% 69,603,480
2014-11-25 2014-11-21 7.256 9,366,515 -2,297 2.56% 67,966,945
2014-11-21 2014-11-19 6.905 9,368,812 +5,253 2.56% 64,687,438
2014-11-20 2014-11-18 7.080 9,363,559 +4,547 2.56% 66,298,332
2014-11-19 2014-11-17 7.080 9,359,012 +6,845 2.56% 66,266,137
2014-11-18 2014-11-14 7.124 9,352,167 -12,097 2.55% 66,628,961
2014-11-14 2014-11-12 7.168 9,364,264 +2,956 2.56% 67,126,967
2014-11-13 2014-11-11 7.124 9,361,308 +909 2.56% 66,694,086
2014-11-12 2014-11-10 7.080 9,360,399 +6,072 2.56% 66,275,958
2014-11-11 2014-11-07 7.124 9,354,327 +3,160 2.55% 66,644,350
2014-11-10 2014-11-06 7.124 9,351,167 +1,092 2.55% 66,621,837
2014-11-07 2014-11-05 7.080 9,350,075 +5,070 2.55% 66,202,859
2014-11-06 2014-11-04 7.080 9,345,005 +5,935 2.55% 66,166,961
2014-11-05 2014-11-03 7.080 9,339,070 +13,666 2.55% 66,124,939
2014-11-04 2014-10-31 7.300 9,325,404 +796 2.55% 68,078,741
2014-11-03 2014-10-30 7.344 9,324,608 -24,831 2.55% 68,483,008
2014-10-31 2014-10-29 7.300 9,349,439 +9,164 2.55% 68,254,205
2014-10-30 2014-10-28 7.344 9,340,275 +364 2.55% 68,598,072
2014-10-29 2014-10-27 7.256 9,339,911 -3,775 2.55% 67,773,897
2014-10-28 2014-10-24 7.344 9,343,686 -10,937 2.55% 68,623,123
2014-10-24 2014-10-22 7.388 9,354,623 -5,912 2.55% 69,114,846
2014-10-22 2014-10-20 7.344 9,360,535 +546 2.56% 68,746,868
2014-10-21 2014-10-17 7.344 9,359,989 +2,251 2.56% 68,742,858
2014-10-20 2014-10-16 7.344 9,357,738 -14,689 2.56% 68,726,326
2014-10-17 2014-10-15 7.344 9,372,427 -7,709 2.56% 68,834,207
2014-10-16 2014-10-14 7.564 9,380,136 +2,752 2.56% 70,953,424
2014-10-14 2014-10-10 7.564 9,377,384 +841 2.56% 70,932,607
2014-10-13 2014-10-09 7.652 9,376,543 -205 2.56% 71,750,969
2014-10-09 2014-10-07 7.476 9,376,748 -1,137 2.56% 70,103,054
2014-10-08 2014-10-06 7.564 9,377,885 -22 2.56% 70,936,397
2014-10-07 2014-10-03 7.520 9,377,907 -285,143 2.56% 70,524,141
2014-10-06 2014-09-30 7.256 9,663,050 -11,369 2.64% 70,118,715
2014-10-03 2014-09-29 7.212 9,674,419 -17,622 2.64% 69,775,750
2014-09-30 2014-09-26 7.300 9,692,041 +6,821 2.65% 70,755,321
2014-09-29 2014-09-25 7.476 9,685,220 -10,210 2.65% 72,409,273
2014-09-26 2014-09-24 7.344 9,695,430 +205,967 2.65% 71,206,448
2014-09-25 2014-09-23 7.344 9,489,463 +10,232 2.59% 69,693,758
2014-09-24 2014-09-22 7.168 9,479,231 +1,819 2.59% 67,951,099
2014-09-23 2014-09-19 7.432 9,477,412 -2,887 2.59% 70,438,847
2014-09-22 2014-09-18 7.212 9,480,299 +12,733 2.59% 68,375,680
2014-09-19 2014-09-17 7.520 9,467,566 +6,890 2.59% 71,198,399
2014-09-18 2014-09-16 7.564 9,460,676 -182 2.58% 71,562,646
2014-09-15 2014-09-11 7.696 9,460,858 -2,410 2.58% 72,812,233
2014-09-12 2014-09-10 7.740 9,463,268 +18,327 2.58% 73,246,956
2014-09-11 2014-09-08 7.740 9,444,941 +68 2.58% 73,105,103
2014-09-10 2014-09-05 7.916 9,444,873 -19,532 2.58% 74,766,044
2014-09-08 2014-09-04 8.004 9,464,405 +12,051 2.58% 75,753,112
2014-09-05 2014-09-03 7.740 9,452,354 -5,957 2.58% 73,162,480
2014-09-04 2014-09-02 7.916 9,458,311 -6,094 2.58% 74,872,420
2014-09-03 2014-09-01 7.916 9,464,405 -31,834 2.58% 74,920,660
2014-09-02 2014-08-29 7.916 9,496,239 -6,822 2.59% 75,172,660
2014-09-01 2014-08-28 7.916 9,503,061 +455 2.60% 75,226,663
2014-08-29 2014-08-27 7.960 9,502,606 -7,526 2.60% 75,640,967
2014-08-28 2014-08-26 7.960 9,510,132 -2,661 2.60% 75,700,874
2014-08-27 2014-08-25 7.960 9,512,793 -9,095 2.60% 75,722,056
2014-08-26 2014-08-22 8.004 9,521,888 +18,282 2.60% 76,213,206
2014-08-25 2014-08-21 7.960 9,503,606 -23 2.60% 75,648,927
2014-08-22 2014-08-20 7.960 9,503,629 -5,344 2.60% 75,649,110
2014-08-21 2014-08-19 8.004 9,508,973 +7,504 2.60% 76,109,834
2014-08-20 2014-08-18 7.916 9,501,469 +2,956 2.60% 75,214,061
2014-08-19 2014-08-15 7.872 9,498,513 +7,367 2.59% 74,772,935
2014-08-18 2014-08-14 7.960 9,491,146 -111,101 2.59% 75,549,745
2014-08-15 2014-08-13 7.960 9,602,247 -97,094 2.62% 76,434,112
2014-08-14 2014-08-12 7.784 9,699,341 -2,273 2.65% 75,500,751
2014-08-13 2014-08-11 7.916 9,701,614 -796 2.65% 76,798,417
2014-08-12 2014-08-08 7.652 9,702,410 +13,734 2.65% 74,244,561
2014-08-11 2014-08-07 7.696 9,688,676 -2,206 2.65% 74,565,555
2014-08-08 2014-08-06 7.696 9,690,882 +6,549 2.65% 74,582,533
2014-08-06 2014-08-04 7.960 9,684,333 -7,959 2.65% 77,087,518
2014-08-05 2014-08-01 7.916 9,692,292 +1,046 2.65% 76,724,624
2014-08-04 2014-07-31 8.004 9,691,246 -19,919 2.65% 77,568,748
2014-08-01 2014-07-30 7.784 9,711,165 +1,933 2.65% 75,592,790
2014-07-31 2014-07-29 7.696 9,709,232 +20,056 2.65% 74,723,757
2014-07-30 2014-07-28 7.872 9,689,176 -2,411 2.65% 76,273,847
2014-07-29 2014-07-25 7.784 9,691,587 +16,076 2.65% 75,440,393
2014-07-28 2014-07-24 7.520 9,675,511 -2,273 2.64% 72,762,196
2014-07-25 2014-07-23 7.300 9,677,784 -6,595 2.64% 70,651,240
2014-07-24 2014-07-22 7.300 9,684,379 -4,274 2.65% 70,699,386
2014-07-23 2014-07-21 7.036 9,688,653 +5,161 2.65% 68,174,060
2014-07-22 2014-07-18 7.388 9,683,492 -5,912 2.64% 71,544,632
2014-07-21 2014-07-17 7.080 9,689,404 -35,631 2.65% 68,605,465
2014-07-18 2014-07-16 6.817 9,725,035 +4,547 2.66% 66,291,622
2014-07-16 2014-07-14 6.817 9,720,488 +11,370 2.65% 66,260,627
2014-07-15 2014-07-11 7.036 9,709,118 +455 2.65% 68,318,062
2014-07-14 2014-07-10 6.949 9,708,663 -13,007 2.65% 67,460,924
2014-07-10 2014-07-08 6.861 9,721,670 +18,259 2.66% 66,696,224
2014-07-08 2014-07-04 6.861 9,703,411 -767,929 2.65% 66,570,957
2014-07-07 2014-07-03 6.817 10,471,340 -3,342 2.86% 71,378,881
2014-07-04 2014-07-02 6.817 10,474,682 +2,978 2.86% 71,401,662
2014-07-03 2014-06-30 6.817 10,471,704 -6,753 2.86% 71,381,362
2014-07-02 2014-06-27 6.729 10,478,457 -4,548 2.86% 70,505,751
2014-06-23 2014-06-19 6.685 10,483,005 +4,775 2.86% 70,075,331
2014-06-19 2014-06-17 6.597 10,478,230 +23,376 2.86% 69,121,788
2014-06-18 2014-06-16 6.729 10,454,854 +682 2.86% 70,346,935
2014-06-17 2014-06-13 6.597 10,454,172 +16,099 2.86% 68,963,084
2014-06-10 2014-06-06 6.817 10,438,073 +1,137 2.85% 71,152,113
2014-06-09 2014-06-05 6.729 10,436,936 +273 2.85% 70,226,371
2014-06-06 2014-06-04 6.861 10,436,663 +1,137 2.85% 71,601,486
2014-06-05 2014-06-03 6.861 10,435,526 +68 2.85% 71,593,685
2014-06-04 2014-05-30 6.949 10,435,458 +597,387 2.85% 72,511,080
2014-06-03 2014-05-29 6.685 9,838,071 +182 2.69% 65,764,166
2014-05-29 2014-05-27 6.685 9,837,889 +227 2.69% 65,762,949
2014-05-28 2014-05-26 6.817 9,837,662 -409 2.69% 67,059,355
2014-05-27 2014-05-23 6.729 9,838,071 +6,821 2.69% 66,196,825
2014-05-26 2014-05-22 6.773 9,831,250 +7,095 2.69% 66,583,288
2014-05-23 2014-05-21 6.861 9,824,155 +9,095 2.68% 67,399,330
2014-05-21 2014-05-19 7.036 9,815,060 -2,160 2.68% 69,063,521
2014-05-20 2014-05-16 6.861 9,817,220 +7,617 2.68% 67,351,752
2014-05-16 2014-05-14 7.036 9,809,603 +2,070 2.68% 69,025,123
2014-05-15 2014-05-13 6.993 9,807,533 +13,370 2.68% 68,579,241
2014-05-14 2014-05-12 7.080 9,794,163 +159 2.68% 69,347,208
2014-05-09 2014-05-07 7.256 9,794,004 +3,638 2.67% 71,068,966
2014-05-08 2014-05-05 7.256 9,790,366 +193,347 2.67% 71,042,567
2014-05-05 2014-04-30 7.256 9,597,019 +1,364 2.62% 69,639,569
2014-05-02 2014-04-29 7.256 9,595,655 +15,212 2.62% 69,629,671
2014-04-30 2014-04-28 7.168 9,580,443 +25,763 2.62% 68,676,629
2014-04-29 2014-04-25 7.300 9,554,680 +248,715 2.61% 69,752,537
2014-04-25 2014-04-23 7.168 9,305,965 -7,822 2.54% 66,709,056
2014-04-24 2014-04-22 7.300 9,313,787 -40,299 2.54% 67,993,933
2014-04-23 2014-04-17 7.212 9,354,086 -33,608 2.55% 67,465,382
2014-04-22 2014-04-16 7.388 9,387,694 -29,560 2.56% 69,359,185
2014-04-17 2014-04-15 7.256 9,417,254 -3,093 2.57% 68,335,127
2014-04-16 2014-04-14 7.432 9,420,347 +264,473 2.57% 70,014,724
2014-04-15 2014-04-11 7.344 9,155,874 +269,089 2.50% 67,243,770
2014-04-14 2014-04-10 7.476 8,886,785 +974,600 2.43% 66,439,961
2014-04-11 2014-04-09 7.388 7,912,185 +3,434 2.16% 58,457,668
2014-04-10 2014-04-08 7.432 7,908,751 +227 2.16% 58,780,108
2014-04-09 2014-04-07 7.476 7,908,524 +5,003 2.16% 59,126,222
2014-04-08 2014-04-04 7.476 7,903,521 +318 2.16% 59,088,819
2014-04-07 2014-04-03 7.476 7,903,203 +2,274 2.16% 59,086,441
2014-04-04 2014-04-02 7.476 7,900,929 -932 2.16% 59,069,440
2014-04-03 2014-04-01 7.476 7,901,861 -6,754 2.16% 59,076,408
2014-04-01 2014-03-28 7.256 7,908,615 +16,213 2.16% 57,387,876
2014-03-31 2014-03-27 7.432 7,892,402 +136 2.16% 58,658,598
2014-03-28 2014-03-26 7.608 7,892,266 -136 2.16% 60,045,932
2014-03-26 2014-03-24 7.476 7,892,402 +91 2.16% 59,005,690
2014-03-25 2014-03-21 7.476 7,892,311 -841 2.16% 59,005,010
2014-03-24 2014-03-20 7.300 7,893,152 +2,455 2.16% 57,622,796
2014-03-21 2014-03-19 7.476 7,890,697 -4,434 2.16% 58,992,943
2014-03-20 2014-03-18 7.300 7,895,131 +523 2.16% 57,637,244
2014-03-19 2014-03-17 7.476 7,894,608 -7,071 2.16% 59,022,183
2014-03-18 2014-03-14 7.256 7,901,679 -637 2.16% 57,337,546
2014-03-17 2014-03-13 7.212 7,902,316 +7,959 2.16% 56,994,640
2014-03-14 2014-03-12 7.300 7,894,357 +159 2.16% 57,631,593
2014-03-13 2014-03-11 7.476 7,894,198 -3,593 2.16% 59,019,117
2014-03-12 2014-03-10 7.256 7,897,791 +1,410 2.16% 57,309,333
2014-03-11 2014-03-07 7.564 7,896,381 +11,369 2.16% 59,729,973
2014-03-07 2014-03-05 7.564 7,885,012 -12,006 2.15% 59,643,975
2014-03-06 2014-03-04 7.608 7,897,018 -227 2.16% 60,082,086
2014-03-05 2014-03-03 7.696 7,897,245 -159 2.16% 60,778,424
2014-03-04 2014-02-28 7.520 7,897,404 -53,914 2.16% 59,390,399
2014-03-03 2014-02-27 7.520 7,951,318 -151,530 2.17% 59,795,845
2014-02-28 2014-02-26 7.696 8,102,848 +6,958 2.21% 62,360,777
2014-02-27 2014-02-25 7.784 8,095,890 +114 2.21% 63,019,309
2014-02-26 2014-02-24 7.916 8,095,776 -25,081 2.21% 64,086,531
2014-02-25 2014-02-21 8.048 8,120,857 +227 2.22% 65,356,491
2014-02-24 2014-02-20 8.048 8,120,630 -1,364 2.22% 65,354,664
2014-02-21 2014-02-19 8.312 8,121,994 +3,343 2.22% 67,508,777
2014-02-20 2014-02-18 8.180 8,118,651 +227 2.22% 66,409,864
2014-02-19 2014-02-17 8.224 8,118,424 +6,549 2.22% 66,765,040
2014-02-18 2014-02-14 8.224 8,111,875 -6,412 2.22% 66,711,181
2014-02-17 2014-02-13 8.224 8,118,287 -49,230 2.22% 66,763,913
2014-02-14 2014-02-12 8.224 8,167,517 -23,511 2.23% 67,168,775
2014-02-13 2014-02-11 8.268 8,191,028 -9,687 2.24% 67,722,352
2014-02-12 2014-02-10 8.268 8,200,715 -15,030 2.24% 67,802,443
2014-02-11 2014-02-07 8.224 8,215,745 +5,684 2.24% 67,565,397
2014-02-07 2014-02-05 8.312 8,210,061 -727 2.24% 68,240,777
2014-02-06 2014-02-04 8.356 8,210,788 -35,404 2.24% 68,607,914
2014-02-05 2014-01-30 8.532 8,246,192 +5,116 2.25% 70,354,349
2014-02-04 2014-01-28 8.488 8,241,076 -2,501 2.25% 69,948,274
2014-01-29 2014-01-27 8.312 8,243,577 +6,207 2.25% 68,519,357
2014-01-28 2014-01-24 8.576 8,237,370 -7,935 2.25% 70,641,345
2014-01-27 2014-01-23 8.356 8,245,305 +5,139 2.25% 68,896,332
2014-01-24 2014-01-22 8.400 8,240,166 +7,458 2.25% 69,215,778
2014-01-22 2014-01-20 8.664 8,232,708 +2,228 2.25% 71,325,482
2014-01-21 2014-01-17 8.664 8,230,480 +2,274 2.25% 71,306,179
2014-01-17 2014-01-15 8.664 8,228,206 -8,029 2.25% 71,286,478
2014-01-16 2014-01-14 8.488 8,236,235 +2,274 2.25% 69,907,185
2014-01-15 2014-01-13 8.488 8,233,961 +319 2.25% 69,887,884
2014-01-14 2014-01-10 8.444 8,233,642 -455 2.25% 69,523,077
2014-01-13 2014-01-09 8.576 8,234,097 -2,228 2.25% 70,613,277
2014-01-10 2014-01-08 8.620 8,236,325 +2,114 2.25% 70,994,601
2014-01-09 2014-01-07 8.444 8,234,211 +7,731 2.25% 69,527,881
2014-01-08 2014-01-06 8.752 8,226,480 +21,079 2.25% 71,995,093
2014-01-07 2014-01-03 8.532 8,205,401 +5,412 2.24% 70,006,331
2014-01-06 2014-01-02 8.576 8,199,989 +909 2.24% 70,320,776
2014-01-03 2013-12-31 8.620 8,199,080 +4,230 2.24% 70,673,560
2014-01-02 2013-12-27 8.752 8,194,850 +88,589 2.24% 71,718,279
2013-12-30 2013-12-24 8.268 8,106,261 +2,270 2.21% 67,021,510
2013-12-23 2013-12-19 8.136 8,103,991 +1,455 2.21% 65,933,549
2013-12-20 2013-12-18 8.444 8,102,536 +2,319 2.21% 68,416,046
2013-12-19 2013-12-17 8.268 8,100,217 -2,273 2.21% 66,971,539
2013-12-18 2013-12-16 8.356 8,102,490 +15,143 2.21% 67,702,995
2013-12-17 2013-12-13 8.752 8,087,347 +228 2.21% 70,777,453
2013-12-16 2013-12-12 8.576 8,087,119 -18,191 2.21% 69,352,835
2013-12-13 2013-12-11 8.796 8,105,310 +3,411 2.21% 71,291,114
2013-12-12 2013-12-10 9.015 8,101,899 +9,527 2.21% 73,042,640
2013-12-11 2013-12-09 9.147 8,092,372 +932 2.21% 74,024,409
2013-12-10 2013-12-06 9.279 8,091,440 -2,114 2.21% 75,083,420
2013-12-09 2013-12-05 9.015 8,093,554 -22,552 2.21% 72,967,405
2013-12-06 2013-12-04 8.972 8,116,106 +17,531 2.22% 72,813,793
2013-12-05 2013-12-03 8.752 8,098,575 +20,465 2.21% 70,875,716
2013-12-04 2013-12-02 8.620 8,078,110 +16,008 2.21% 69,630,836
2013-12-03 2013-11-29 8.663 8,062,102 -125,708 2.20% 69,842,062
2013-12-02 2013-11-28 8.576 8,187,810 +4,640 2.20% 70,221,761
2013-11-29 2013-11-27 8.620 8,183,170 +28,397 2.20% 70,536,421
2013-11-28 2013-11-26 8.620 8,154,773 -4,664 2.19% 70,291,647
2013-11-27 2013-11-25 8.576 8,159,437 -4,525 2.20% 69,978,423
2013-11-26 2013-11-22 8.576 8,163,962 +19,739 2.20% 70,017,231
2013-11-22 2013-11-20 8.576 8,144,223 +2,332 2.19% 69,847,942
2013-11-21 2013-11-19 8.576 8,141,891 -34,861 2.19% 69,827,942
2013-11-20 2013-11-18 8.620 8,176,752 -7,803 2.20% 70,481,100
2013-11-19 2013-11-15 8.490 8,184,555 -4,548 2.20% 69,484,816
2013-11-18 2013-11-14 8.490 8,189,103 +62,288 2.20% 69,523,427
2013-11-15 2013-11-13 8.490 8,126,815 -18,908 2.19% 68,994,618
2013-11-14 2013-11-12 8.533 8,145,723 +9,234 2.19% 69,507,975
2013-11-13 2013-11-11 8.576 8,136,489 -16,160 2.19% 69,781,613
2013-11-12 2013-11-08 8.663 8,152,649 +20,778 2.19% 70,626,472
2013-11-11 2013-11-07 8.533 8,131,871 -17,084 2.19% 69,389,775
2013-11-08 2013-11-06 8.576 8,148,955 +1,754 2.19% 69,888,526
2013-11-06 2013-11-04 8.620 8,147,201 +693 2.19% 70,226,379
2013-11-05 2013-11-01 8.576 8,146,508 -8,750 2.19% 69,867,539
2013-11-04 2013-10-31 8.446 8,155,258 +254 2.19% 68,882,847
2013-11-01 2013-10-30 8.533 8,155,004 +12,836 2.19% 69,587,170
2013-10-31 2013-10-29 8.446 8,142,168 -57,021 2.19% 68,772,283
2013-10-30 2013-10-28 8.446 8,199,189 -531 2.21% 69,253,907
2013-10-29 2013-10-25 8.446 8,199,720 +5,541 2.21% 69,258,392
2013-10-28 2013-10-24 8.620 8,194,179 -2,378 2.21% 70,631,315
2013-10-25 2013-10-23 8.576 8,196,557 -1,062 2.21% 70,296,779
2013-10-24 2013-10-22 8.533 8,197,619 +924 2.21% 69,950,806
2013-10-23 2013-10-21 8.576 8,196,695 -278 2.21% 70,297,962
2013-10-22 2013-10-18 8.446 8,196,973 -11,774 2.21% 69,235,190
2013-10-21 2013-10-17 8.446 8,208,747 +47,194 2.21% 69,334,638
2013-10-18 2013-10-16 8.533 8,161,553 +182,962 2.20% 69,643,053
2013-10-17 2013-10-15 8.576 7,978,591 +193,374 2.15% 68,427,420
2013-10-16 2013-10-11 8.446 7,785,217 +43,479 2.10% 65,757,320
2013-10-15 2013-10-10 8.403 7,741,738 +69,756 2.08% 65,054,744
2013-10-11 2013-10-09 8.576 7,671,982 -5,725 2.06% 65,797,825
2013-10-10 2013-10-08 8.446 7,677,707 -1,847 2.07% 64,849,244
2013-10-09 2013-10-07 8.230 7,679,554 +8,680 2.07% 63,201,643
2013-10-08 2013-10-04 8.360 7,670,874 +2,309 2.06% 64,127,001
2013-10-07 2013-10-03 8.446 7,668,565 -831 2.06% 64,772,026
2013-10-04 2013-10-02 8.403 7,669,396 -30,936 2.06% 64,446,845
2013-10-03 2013-09-30 8.316 7,700,332 +5,772 2.07% 64,039,724
2013-10-02 2013-09-27 8.360 7,694,560 +31,790 2.07% 64,325,011
2013-09-30 2013-09-26 8.316 7,662,770 +46,727 2.06% 63,727,340
2013-09-25 2013-09-23 8.706 7,616,043 +9,674 2.05% 66,307,738
2013-09-24 2013-09-19 8.750 7,606,369 +26,688 2.05% 66,552,983
2013-09-23 2013-09-18 8.446 7,579,681 +33,795 2.04% 64,021,274
2013-09-19 2013-09-17 8.360 7,545,886 +1,178 2.03% 63,082,126
2013-09-18 2013-09-16 8.360 7,544,708 -3,648 2.03% 63,072,278
2013-09-17 2013-09-13 8.360 7,548,356 -3,786 2.03% 63,102,774
2013-09-16 2013-09-12 8.446 7,552,142 -14,799 2.03% 63,788,667
2013-09-13 2013-09-11 8.143 7,566,941 +29,043 2.04% 61,619,329
2013-09-12 2013-09-10 8.230 7,537,898 +7,688 2.03% 62,035,834
2013-09-11 2013-09-09 8.143 7,530,210 +6,441 2.03% 61,320,220
2013-09-10 2013-09-06 8.100 7,523,769 +14,129 2.02% 60,941,877
2013-09-09 2013-09-05 7.753 7,509,640 -3,970 2.02% 58,225,191
2013-09-06 2013-09-04 7.580 7,513,610 -11,936 2.02% 56,954,162
2013-09-05 2013-09-03 7.667 7,525,546 -1,385 2.03% 57,696,577
2013-09-04 2013-09-02 7.623 7,526,931 -18,585 2.03% 57,381,166
2013-09-03 2013-08-30 7.494 7,545,516 -6,811 2.03% 56,542,345
2013-08-30 2013-08-28 7.320 7,552,327 +5,149 2.03% 55,284,866
2013-08-29 2013-08-27 7.537 7,547,178 +3,601 2.03% 56,881,706
2013-08-28 2013-08-26 7.580 7,543,577 +30,313 2.03% 57,181,316
2013-08-27 2013-08-23 7.623 7,513,264 -1,986 2.02% 57,276,977
2013-08-26 2013-08-22 7.450 7,515,250 +10,482 2.02% 55,990,023
2013-08-23 2013-08-21 7.797 7,504,768 +10,966 2.02% 58,512,485
2013-08-22 2013-08-20 8.187 7,493,802 +6,141 2.02% 61,348,336
2013-08-21 2013-08-19 8.490 7,487,661 +1,731 2.01% 63,568,361
2013-08-20 2013-08-16 8.576 7,485,930 -20,685 2.01% 64,202,172
2013-08-19 2013-08-15 8.403 7,506,615 +9,673 2.02% 63,078,977
2013-08-16 2013-08-13 8.706 7,496,942 +5,772 2.02% 65,270,806
2013-08-15 2013-08-12 8.706 7,491,170 -185 2.02% 65,220,553
2013-08-13 2013-08-09 8.793 7,491,355 +15,907 2.02% 65,871,141
2013-08-12 2013-08-08 8.533 7,475,448 -16,461 2.01% 63,788,475
2013-08-09 2013-08-07 8.273 7,491,909 +12,097 2.02% 61,981,864
2013-08-08 2013-08-06 8.576 7,479,812 -7,572 2.01% 64,149,702
2013-08-07 2013-08-05 8.620 7,487,384 +6,972 2.01% 64,538,959
2013-08-06 2013-08-02 8.706 7,480,412 -231 2.01% 65,126,891
2013-08-05 2013-08-01 8.750 7,480,643 +5,449 2.01% 65,452,926
2013-08-02 2013-07-31 8.316 7,475,194 +9,234 2.01% 62,167,366
2013-08-01 2013-07-30 8.360 7,465,960 -3,740 2.01% 62,413,960
2013-07-31 2013-07-29 8.057 7,469,700 +2,378 2.01% 60,180,373
2013-07-30 2013-07-26 8.230 7,467,322 +9,489 2.01% 61,455,004
2013-07-29 2013-07-25 8.316 7,457,833 -8,242 2.01% 62,022,983
2013-07-26 2013-07-24 8.230 7,466,075 +7,111 2.01% 61,444,741
2013-07-25 2013-07-23 7.840 7,458,964 +26,180 2.01% 58,478,450
2013-07-24 2013-07-22 7.623 7,432,784 -15,145 2.00% 56,663,442
2013-07-23 2013-07-19 7.190 7,447,929 +693 2.00% 53,552,825
2013-07-22 2013-07-18 7.017 7,447,236 +2,401 2.00% 52,257,533
2013-07-19 2013-07-17 6.974 7,444,835 +1,270 2.00% 51,918,211
2013-07-18 2013-07-16 6.887 7,443,565 -1,155 2.00% 51,264,518
2013-07-17 2013-07-15 6.974 7,444,720 +21,782 2.00% 51,917,409
2013-07-16 2013-07-12 6.887 7,422,938 +970 2.00% 51,122,458
2013-07-15 2013-07-11 6.930 7,421,968 +3,694 2.00% 51,437,260
2013-07-12 2013-07-10 6.714 7,418,274 +2,009 2.00% 49,805,045
2013-07-11 2013-07-09 6.844 7,416,265 +1,246 2.00% 50,755,265
2013-07-10 2013-07-08 6.844 7,415,019 +577 2.00% 50,746,737
2013-07-09 2013-07-05 6.844 7,414,442 -1,523 2.00% 50,742,788
2013-07-08 2013-07-04 6.541 7,415,965 +738 2.00% 48,504,651
2013-07-05 2013-07-03 6.541 7,415,227 +3,417 2.00% 48,499,825
2013-07-04 2013-07-02 6.714 7,411,810 +1,755 1.99% 49,761,647
2013-07-03 2013-06-28 6.757 7,410,055 +9,719 1.99% 50,070,831
2013-07-02 2013-06-27 6.887 7,400,336 -21,609 1.99% 50,966,796
2013-06-28 2013-06-26 6.757 7,421,945 +554 2.00% 50,151,173
2013-06-27 2013-06-25 6.454 7,421,391 -57,901 2.00% 47,897,225
2013-06-26 2013-06-24 6.930 7,479,292 -28,743 2.01% 51,834,539
2013-06-25 2013-06-21 7.320 7,508,035 -38,047 2.02% 54,960,638
2013-06-24 2013-06-20 7.450 7,546,082 +185 2.03% 56,219,728
2013-06-21 2013-06-19 7.797 7,545,897 -3,694 2.03% 58,833,156
2013-06-20 2013-06-18 8.057 7,549,591 +4,779 2.03% 60,824,022
2013-06-19 2013-06-17 8.100 7,544,812 -13,027 2.03% 61,112,324
2013-06-18 2013-06-14 7.710 7,557,839 -2,193 2.03% 58,271,528
2013-06-17 2013-06-13 7.407 7,560,032 +9,188 2.03% 55,996,195
2013-06-14 2013-06-11 7.710 7,550,844 -6,025 2.03% 58,217,596
2013-06-13 2013-06-10 8.013 7,556,869 -485 2.03% 60,555,332
2013-06-10 2013-06-06 7.753 7,557,354 -5,010 2.03% 58,595,136
2013-06-07 2013-06-05 7.797 7,562,364 -31,675 2.04% 58,961,545
2013-06-06 2013-06-04 8.100 7,594,039 +762 2.04% 61,511,058
2013-06-05 2013-06-03 8.100 7,593,277 +6,303 2.04% 61,504,886
2013-06-04 2013-05-31 7.797 7,586,974 -32,599 2.04% 59,153,422
2013-06-03 2013-05-30 8.316 7,619,573 +3,694 2.05% 63,368,092
2013-05-31 2013-05-29 8.446 7,615,879 -20,778 2.05% 64,327,018
2013-05-30 2013-05-28 8.533 7,636,657 -1,154 2.06% 65,164,082
2013-05-28 2013-05-24 8.533 7,637,811 -462 2.06% 65,173,929
2013-05-27 2013-05-23 8.490 7,638,273 +1,270 2.06% 64,847,019
2013-05-24 2013-05-22 8.750 7,637,003 +1,477 2.06% 66,821,020
2013-05-23 2013-05-21 8.706 7,635,526 +24 2.05% 66,477,364
2013-05-22 2013-05-20 8.750 7,635,502 +3,947 2.05% 66,807,887
2013-05-21 2013-05-16 8.490 7,631,555 -392 2.05% 64,789,985
2013-05-20 2013-05-15 8.620 7,631,947 -81,277 2.05% 65,785,047
2013-05-16 2013-05-14 8.663 7,713,224 +6,418 2.08% 66,819,729
2013-05-15 2013-05-13 8.793 7,706,806 -1,777 2.07% 67,765,592
2013-05-14 2013-05-10 8.880 7,708,583 -8,381 2.07% 68,449,012
2013-05-13 2013-05-09 8.966 7,716,964 -7,411 2.08% 69,191,953
2013-05-10 2013-05-08 8.923 7,724,375 -2,585 2.08% 68,923,820
2013-05-09 2013-05-07 8.880 7,726,960 -8,542 2.08% 68,612,192
2013-05-08 2013-05-06 8.620 7,735,502 -6,972 2.08% 66,677,660
2013-05-07 2013-05-03 8.533 7,742,474 -9,628 2.08% 66,067,025
2013-05-06 2013-05-02 8.230 7,752,102 -2,147 2.09% 63,798,703
2013-05-03 2013-04-30 8.316 7,754,249 -5,171 2.09% 64,488,124
2013-05-02 2013-04-29 8.446 7,759,420 -6,095 2.09% 65,539,427
2013-04-30 2013-04-26 8.446 7,765,515 -2,516 2.09% 65,590,908
2013-04-29 2013-04-25 8.446 7,768,031 +18,076 2.09% 65,612,159
2013-04-26 2013-04-24 8.663 7,749,955 -531 2.09% 67,137,930
2013-04-25 2013-04-23 8.490 7,750,486 +1,316 2.09% 65,799,679
2013-04-24 2013-04-22 8.793 7,749,170 +8,750 2.09% 68,138,096
2013-04-23 2013-04-19 8.880 7,740,420 -10,504 2.08% 68,731,711
2013-04-22 2013-04-18 8.490 7,750,924 -8,011 2.09% 65,803,398
2013-04-19 2013-04-17 8.446 7,758,935 +1,431 2.09% 65,535,331
2013-04-18 2013-04-16 8.230 7,757,504 -9,673 2.09% 63,843,161
2013-04-17 2013-04-15 8.273 7,767,177 -10,574 2.09% 64,259,204
2013-04-16 2013-04-12 8.403 7,777,751 +352,210 2.09% 65,357,365
2013-04-12 2013-04-10 8.230 7,425,541 +462 2.00% 61,111,152
2013-04-11 2013-04-09 8.316 7,425,079 -8,173 2.00% 61,750,585
2013-04-10 2013-04-08 8.013 7,433,252 -16,534 2.00% 59,564,754
2013-04-09 2013-04-05 8.013 7,449,786 +6,662 2.00% 59,697,246
2013-04-08 2013-04-03 8.230 7,443,124 +2,916 2.00% 61,255,858
2013-04-05 2013-04-02 8.490 7,440,208 +7,965 2.00% 63,165,497
2013-04-03 2013-03-28 9.010 7,432,243 +16,045 2.00% 66,961,011
2013-04-02 2013-03-27 9.183 7,416,198 +209,103 2.00% 68,101,385
2013-03-28 2013-03-26 9.096 7,207,095 -57,832 1.94% 65,556,885
2013-03-27 2013-03-25 8.706 7,264,927 -50,860 1.96% 63,250,809
2013-03-26 2013-03-22 8.750 7,315,787 -4,617 1.97% 64,010,496
2013-03-25 2013-03-21 8.750 7,320,404 +3,070 1.97% 64,050,893
2013-03-22 2013-03-20 8.750 7,317,334 +2,286 1.97% 64,024,032
2013-03-21 2013-03-19 8.403 7,315,048 -36,886 1.97% 61,469,217
2013-03-20 2013-03-18 7.970 7,351,934 -30,613 1.98% 58,594,681
2013-03-19 2013-03-15 8.446 7,382,547 -98,511 1.99% 62,356,194
2013-03-18 2013-03-14 8.793 7,481,058 -91,169 2.01% 65,780,600
2013-03-15 2013-03-13 8.923 7,572,227 -47,074 2.04% 67,566,219
2013-03-14 2013-03-12 9.096 7,619,301 -20,201 2.05% 69,306,377
2013-03-13 2013-03-11 9.356 7,639,502 +7,250 2.06% 71,475,560
2013-03-12 2013-03-08 9.703 7,632,252 -5,772 2.05% 74,052,460
2013-03-11 2013-03-07 9.573 7,638,024 -4,918 2.06% 73,115,939
2013-03-08 2013-03-06 9.529 7,642,942 +3,486 2.06% 72,831,963
2013-03-07 2013-03-05 9.313 7,639,456 +2,171 2.06% 71,144,227
2013-03-06 2013-03-04 9.139 7,637,285 -23 2.06% 69,800,771
2013-03-05 2013-03-01 9.486 7,637,308 +369 2.06% 72,447,464
2013-03-04 2013-02-28 9.659 7,636,939 -73,739 2.06% 73,767,141
2013-03-01 2013-02-27 9.269 7,710,678 +69 2.07% 71,473,510
2013-02-28 2013-02-26 8.836 7,710,609 +4,779 2.07% 68,133,017
2013-02-27 2013-02-25 9.399 7,705,830 +15,353 2.07% 72,429,907
2013-02-26 2013-02-22 9.962 7,690,477 +12,859 2.07% 76,616,072
2013-02-25 2013-02-21 9.833 7,677,618 +9,627 2.07% 75,490,296
2013-02-22 2013-02-20 10.352 7,667,991 +38,555 2.06% 79,381,311
2013-02-21 2013-02-19 10.656 7,629,436 +38,462 2.05% 81,295,463
2013-02-20 2013-02-18 11.045 7,590,974 -230 2.04% 83,844,862
2013-02-19 2013-02-15 11.045 7,591,204 -1,316 2.04% 83,847,402
2013-02-18 2013-02-14 11.262 7,592,520 +46 2.04% 85,506,290
2013-02-15 2013-02-08 11.045 7,592,474 -185 2.04% 83,861,430
2013-02-14 2013-02-07 11.045 7,592,659 +13,644 2.04% 83,863,473
2013-02-08 2013-02-06 11.262 7,579,015 -12,974 2.04% 85,354,198
2013-02-07 2013-02-05 11.045 7,591,989 -5,680 2.04% 83,856,073
2013-02-06 2013-02-04 11.478 7,597,669 +15,330 2.04% 87,209,744
2013-02-05 2013-02-01 11.695 7,582,339 -7,965 2.04% 88,675,926
2013-02-04 2013-01-31 10.829 7,590,304 +19,670 2.04% 82,193,590
2013-02-01 2013-01-30 11.478 7,570,634 +41,625 2.04% 86,899,423
2013-01-31 2013-01-29 11.262 7,529,009 -81,219 2.03% 84,791,034
2013-01-30 2013-01-28 11.478 7,610,228 -144,222 2.05% 87,353,903
2013-01-29 2013-01-25 10.309 7,754,450 -67,113 2.09% 79,940,475
2013-01-28 2013-01-24 10.136 7,821,563 -2,355 2.10% 79,277,177
2013-01-25 2013-01-23 10.266 7,823,918 -231 2.11% 80,317,726
2013-01-24 2013-01-22 10.309 7,824,149 -8,311 2.11% 80,659,001
2013-01-23 2013-01-21 10.136 7,832,460 -280,803 2.11% 79,387,626
2013-01-22 2013-01-18 9.876 8,113,263 -1,270 2.18% 80,125,208
2013-01-21 2013-01-17 9.833 8,114,533 -26,342 2.18% 79,786,269
2013-01-18 2013-01-16 9.833 8,140,875 -1,547 2.19% 80,045,277
2013-01-17 2013-01-15 9.746 8,142,422 -4,617 2.19% 79,355,109
2013-01-16 2013-01-14 9.659 8,147,039 +14,314 2.19% 78,694,327
2013-01-15 2013-01-11 9.746 8,132,725 +17,061 2.19% 79,260,604
2013-01-14 2013-01-10 9.919 8,115,664 -16,738 2.18% 80,500,450
2013-01-11 2013-01-09 9.616 8,132,402 -33,291 2.19% 78,200,690
2013-01-10 2013-01-08 9.269 8,165,693 +62,703 2.20% 75,691,235
2013-01-09 2013-01-07 9.443 8,102,990 +67,067 2.18% 76,513,940
2013-01-08 2013-01-04 8.966 8,035,923 +5,772 2.16% 72,051,808
2013-01-07 2013-01-03 9.053 8,030,151 +6,025 2.16% 72,695,707
2013-01-04 2013-01-02 9.096 8,024,126 -101,119 2.16% 72,988,729
2013-01-03 2012-12-31 8.966 8,125,245 -2,055 2.19% 72,852,688
2013-01-02 2012-12-27 9.010 8,127,300 +8,958 2.19% 73,223,148
2012-12-28 2012-12-24 8.845 8,118,342 -1,686 2.18% 71,806,184
2012-12-27 2012-12-20 8.759 8,120,028 -91,917 2.19% 71,127,173
2012-12-21 2012-12-19 8.930 8,211,945 -14,416 2.18% 73,335,875
2012-12-20 2012-12-18 8.546 8,226,361 -17,295 2.18% 70,301,068
2012-12-19 2012-12-17 8.589 8,243,656 -1,217 2.19% 70,801,112
2012-12-18 2012-12-14 8.546 8,244,873 -4,868 2.19% 70,459,268
2012-12-17 2012-12-13 8.460 8,249,741 +9,361 2.19% 69,795,861
2012-12-14 2012-12-12 8.589 8,240,380 -12,334 2.19% 70,772,976
2012-12-13 2012-12-11 8.460 8,252,714 +3,581 2.19% 69,821,013
2012-12-12 2012-12-10 8.418 8,249,133 +19,753 2.19% 69,438,238
2012-12-11 2012-12-07 8.503 8,229,380 +28,762 2.18% 69,975,233
2012-12-10 2012-12-06 8.717 8,200,618 +88,464 2.18% 71,482,694
2012-12-07 2012-12-05 8.503 8,112,154 -11,046 2.15% 68,978,449
2012-12-06 2012-12-04 8.418 8,123,200 +84,322 2.16% 68,378,180
2012-12-05 2012-12-03 8.717 8,038,878 -100,096 2.13% 70,072,848
2012-12-04 2012-11-30 8.076 8,138,974 -141,238 2.16% 65,728,788
2012-12-03 2012-11-29 7.734 8,280,212 -97,007 2.20% 64,038,949
2012-11-30 2012-11-28 7.563 8,377,219 +46,854 2.22% 63,357,393
2012-11-29 2012-11-27 7.734 8,330,365 -24,082 2.21% 64,426,831
2012-11-28 2012-11-26 7.478 8,354,447 -9,315 2.22% 62,471,210
2012-11-27 2012-11-23 7.264 8,363,762 -68,197 2.22% 60,753,982
2012-11-26 2012-11-22 7.093 8,431,959 +3,791 2.24% 59,808,201
2012-11-23 2012-11-21 7.093 8,428,168 -46,806 2.24% 59,781,311
2012-11-22 2012-11-20 7.050 8,474,974 -8,963 2.25% 59,751,179
2012-11-21 2012-11-19 7.136 8,483,937 +92,747 2.25% 60,539,394
2012-11-20 2012-11-16 7.178 8,391,190 +98,785 2.23% 60,236,121
2012-11-19 2012-11-15 7.093 8,292,405 +47,298 2.20% 58,818,339
2012-11-16 2012-11-14 7.307 8,245,107 -4,400 2.19% 60,244,384
2012-11-15 2012-11-13 7.178 8,249,507 -19,355 2.19% 59,219,050
2012-11-14 2012-11-12 7.307 8,268,862 -123,335 2.20% 60,417,954
2012-11-13 2012-11-09 7.307 8,392,197 +52,564 2.23% 61,319,124
2012-11-12 2012-11-08 7.050 8,339,633 -75,382 2.21% 58,796,983
2012-11-09 2012-11-07 7.178 8,415,015 +468 2.23% 60,407,149
2012-11-08 2012-11-06 7.136 8,414,547 +7,372 2.23% 60,044,243
2012-11-07 2012-11-05 7.093 8,407,175 +4,681 2.23% 59,632,407
2012-11-06 2012-11-02 7.136 8,402,494 -69,420 2.23% 59,958,236
2012-11-05 2012-11-01 7.178 8,471,914 -29,816 2.25% 60,815,598
2012-11-02 2012-10-31 6.922 8,501,730 -70,678 2.26% 58,850,002
2012-11-01 2012-10-30 6.666 8,572,408 -74,211 2.28% 57,141,494
2012-10-31 2012-10-29 6.666 8,646,619 +24,713 2.30% 57,636,166
2012-10-30 2012-10-26 6.879 8,621,906 -61,316 2.29% 59,313,469
2012-10-29 2012-10-25 6.837 8,683,222 +8,238 2.31% 59,364,259
2012-10-26 2012-10-24 6.837 8,674,984 -2,106 2.30% 59,307,938
2012-10-25 2012-10-22 6.580 8,677,090 +4,914 2.30% 57,097,749
2012-10-24 2012-10-19 6.538 8,672,176 +375 2.30% 56,694,859
2012-10-22 2012-10-18 6.538 8,671,801 -4,681 2.30% 56,692,407
2012-10-19 2012-10-17 6.538 8,676,482 +1,591 2.30% 56,723,009
2012-10-18 2012-10-16 6.538 8,674,891 +3,979 2.30% 56,712,608
2012-10-17 2012-10-15 6.580 8,670,912 +6,787 2.30% 57,057,096
2012-10-16 2012-10-12 6.623 8,664,125 +94 2.30% 57,382,646
2012-10-15 2012-10-11 6.708 8,664,031 -6,670 2.30% 58,122,437
2012-10-12 2012-10-10 6.708 8,670,701 -4,353 2.30% 58,167,182
2012-10-11 2012-10-09 6.708 8,675,054 -54,975 2.30% 58,196,384
2012-10-10 2012-10-08 6.580 8,730,029 +7,489 2.32% 57,446,103
2012-10-09 2012-10-05 6.623 8,722,540 -4,704 2.32% 57,769,529
2012-10-08 2012-10-04 6.580 8,727,244 -7,138 2.32% 57,427,776
2012-10-05 2012-10-03 6.495 8,734,382 +1,391,135 2.32% 56,728,321
2012-10-04 2012-09-28 6.538 7,343,247 +125,488 1.95% 48,006,907
2012-10-03 2012-09-27 6.409 7,217,759 +5,126 1.92% 46,261,296
2012-09-28 2012-09-26 6.409 7,212,633 +16,148 1.91% 46,228,442
2012-09-27 2012-09-25 6.409 7,196,485 +9,666 1.91% 46,124,943
2012-09-26 2012-09-24 6.409 7,186,819 +11,701 1.91% 46,062,990
2012-09-25 2012-09-21 6.409 7,175,118 -260,548 1.90% 45,987,994
2012-09-24 2012-09-20 6.196 7,435,666 +5,980 1.97% 46,069,345
2012-09-21 2012-09-19 6.025 7,429,686 +12,637 1.97% 44,762,438
2012-09-20 2012-09-18 5.897 7,417,049 +10,508 1.97% 43,735,530
2012-09-19 2012-09-17 5.939 7,406,541 -4,680 1.97% 43,990,044
2012-09-18 2012-09-14 5.982 7,411,221 -3,277 1.97% 44,334,515
2012-09-14 2012-09-12 5.897 7,414,498 -2,340 1.97% 43,720,488
2012-09-13 2012-09-11 5.768 7,416,838 -936 1.97% 42,783,541
2012-09-11 2012-09-07 5.939 7,417,774 -23,169 1.97% 44,056,760
2012-09-10 2012-09-06 5.683 7,440,943 +5,148 1.98% 42,286,699
2012-09-07 2012-09-05 5.768 7,435,795 -2,480 1.97% 42,892,893
2012-09-06 2012-09-04 5.811 7,438,275 -469 1.97% 43,225,030
2012-09-05 2012-09-03 5.854 7,438,744 +2,341 1.97% 43,545,606
2012-09-04 2012-08-31 5.640 7,436,403 +2,106 1.97% 41,943,147
2012-08-31 2012-08-29 5.897 7,434,297 -6,249 1.97% 43,837,235
2012-08-28 2012-08-24 5.982 7,440,546 -2,270 1.98% 44,509,939
2012-08-27 2012-08-23 5.982 7,442,816 +305 1.98% 44,523,519
2012-08-22 2012-08-20 5.982 7,442,511 -1,171 1.98% 44,521,694
2012-08-20 2012-08-16 5.982 7,443,682 +1,498 1.98% 44,528,699
2012-08-16 2012-08-14 6.068 7,442,184 +11,702 1.98% 45,155,734
2012-08-15 2012-08-13 6.110 7,430,482 +4,634 1.97% 45,402,230
2012-08-14 2012-08-10 6.153 7,425,848 +1,685 1.97% 45,691,215
2012-08-13 2012-08-09 6.196 7,424,163 +1,170 1.97% 45,998,076
2012-08-10 2012-08-08 6.153 7,422,993 +2,434 1.97% 45,673,648
2012-08-09 2012-08-07 6.196 7,420,559 +208,195 1.97% 45,975,746
2012-08-08 2012-08-06 6.196 7,212,364 -421 1.91% 44,685,827
2012-08-07 2012-08-03 6.238 7,212,785 +12,871 1.91% 44,996,632
2012-08-06 2012-08-02 6.196 7,199,914 -1,170 1.91% 44,608,690
2012-08-02 2012-07-31 6.238 7,201,084 +12,544 1.91% 44,923,635
2012-07-31 2012-07-27 6.238 7,188,540 -5,967 1.91% 44,845,380
2012-07-30 2012-07-26 6.110 7,194,507 +5,125 1.91% 43,960,360
2012-07-27 2012-07-25 6.196 7,189,382 -5,991 1.91% 44,543,437
2012-07-26 2012-07-24 6.238 7,195,373 +1,638 1.91% 44,888,008
2012-07-25 2012-07-23 6.196 7,193,735 -15,633 1.91% 44,570,407
2012-07-24 2012-07-20 6.281 7,209,368 -33,467 1.91% 45,283,365
2012-07-23 2012-07-19 6.153 7,242,835 +3,978 1.92% 44,565,137
2012-07-20 2012-07-18 6.153 7,238,857 +56,028 1.92% 44,540,660
2012-07-19 2012-07-17 6.068 7,182,829 +12,684 1.91% 43,582,088
2012-07-18 2012-07-16 6.068 7,170,145 +1,171 1.90% 43,505,127
2012-07-17 2012-07-13 6.196 7,168,974 +7,699 1.90% 44,416,995
2012-07-16 2012-07-12 6.110 7,161,275 +14,323 1.90% 43,757,303
2012-07-13 2012-07-11 6.324 7,146,952 +117 1.90% 45,196,702
2012-07-12 2012-07-10 6.324 7,146,835 +3,042 1.90% 45,195,962
2012-07-11 2012-07-09 6.196 7,143,793 +12,334 1.90% 44,260,980
2012-07-10 2012-07-06 6.110 7,131,459 +8,331 1.89% 43,575,120
2012-07-09 2012-07-05 6.110 7,123,128 -795 1.89% 43,524,215
2012-07-06 2012-07-04 5.897 7,123,923 +4,680 1.89% 42,007,077
2012-07-05 2012-07-03 6.025 7,119,243 -2,340 1.89% 42,892,078
2012-07-04 2012-06-29 5.897 7,121,583 +2,340 1.89% 41,993,279
2012-06-29 2012-06-27 6.025 7,119,243 -2,948 1.89% 42,892,078
2012-06-28 2012-06-26 5.982 7,122,191 -1,545 1.89% 42,605,514
2012-06-27 2012-06-25 5.897 7,123,736 +2,200 1.89% 42,005,975
2012-06-26 2012-06-22 6.068 7,121,536 -285,566 1.89% 43,210,190
2012-06-25 2012-06-21 5.854 7,407,102 +1,638 1.97% 43,360,377
2012-06-22 2012-06-20 5.726 7,405,464 +1,264 1.97% 42,401,501
2012-06-21 2012-06-19 5.768 7,404,200 +288,796 1.97% 42,710,639
2012-06-20 2012-06-18 5.768 7,115,404 -2,154 1.89% 41,044,739
2012-06-19 2012-06-15 5.768 7,117,558 +3,839 1.89% 41,057,164
2012-06-18 2012-06-14 5.555 7,113,719 +2,106 1.89% 39,515,203
2012-06-15 2012-06-13 5.726 7,111,613 +1,217 1.89% 40,718,997
2012-06-14 2012-06-12 5.683 7,110,396 +1,053 1.89% 40,408,208
2012-06-13 2012-06-11 5.768 7,109,343 +2,846,933 1.89% 41,009,776
2012-06-12 2012-06-08 5.683 4,262,410 +3,277 2.26% 24,223,173
2012-06-11 2012-06-07 5.726 4,259,133 -4,681 2.26% 24,386,539
2012-06-08 2012-06-06 5.683 4,263,814 +21,718 2.26% 24,231,152
2012-06-07 2012-06-05 5.512 4,242,096 -2,340 2.25% 23,382,684
2012-06-06 2012-06-04 5.427 4,244,436 +58,742 2.25% 23,032,860
2012-06-05 2012-06-01 5.512 4,185,694 +53,055 2.22% 23,071,793
2012-06-04 2012-05-31 5.512 4,132,639 +58,415 2.19% 22,779,351
2012-06-01 2012-05-30 5.469 4,074,224 +126,377 2.16% 22,283,276
2012-05-31 2012-05-29 5.469 3,947,847 +16,804 2.10% 21,592,078
2012-05-30 2012-05-28 5.469 3,931,043 +81,911 2.09% 21,500,172
2012-05-29 2012-05-25 5.512 3,849,132 +1,170 2.04% 21,216,643
2012-05-28 2012-05-24 5.512 3,847,962 +234 2.04% 21,210,194
2012-05-25 2012-05-23 5.512 3,847,728 +58,976 2.04% 21,208,904
2012-05-24 2012-05-22 5.555 3,788,752 +8,659 2.01% 21,045,715
2012-05-23 2012-05-21 5.640 3,780,093 +75,593 2.01% 21,320,657
2012-05-22 2012-05-18 5.512 3,704,500 +7,068 1.97% 20,419,423
2012-05-21 2012-05-17 5.384 3,697,432 +70,209 1.96% 19,906,500
2012-05-18 2012-05-16 5.469 3,627,223 +2,341 1.93% 19,838,480
2012-05-17 2012-05-15 5.512 3,624,882 +468 1.92% 19,980,564
2012-05-15 2012-05-11 5.596 3,624,414 -139,401 1.92% 20,281,985
2012-05-14 2012-05-10 5.678 3,763,815 -10,645 1.92% 21,371,800
2012-05-11 2012-05-09 5.678 3,774,460 -559 1.93% 21,432,245
2012-05-10 2012-05-08 5.678 3,775,019 -291 1.93% 21,435,419
2012-05-09 2012-05-07 5.678 3,775,310 -2,990 1.93% 21,437,071
2012-05-08 2012-05-04 5.719 3,778,300 -1,968 1.93% 21,609,513
2012-05-07 2012-05-03 5.761 3,780,268 -3,281 1.93% 21,776,314
2012-05-04 2012-05-02 5.884 3,783,549 -4,788 1.93% 22,262,255
2012-05-02 2012-04-27 5.761 3,788,337 -486 1.94% 21,822,796
2012-04-30 2012-04-26 5.678 3,788,823 +2,430 1.94% 21,513,801
2012-04-27 2012-04-25 5.637 3,786,393 +2,674 1.94% 21,344,206
2012-04-26 2012-04-24 5.637 3,783,719 +1,215 1.93% 21,329,132
2012-04-24 2012-04-20 5.719 3,782,504 +5,322 1.93% 21,633,557
2012-04-23 2012-04-19 5.719 3,777,182 +3,646 1.93% 21,603,119
2012-04-20 2012-04-18 5.843 3,773,536 +28,198 1.93% 22,048,070
2012-04-19 2012-04-17 5.843 3,745,338 -3,208 1.91% 21,883,315
2012-04-18 2012-04-16 5.966 3,748,546 -510 1.92% 22,364,778
2012-04-13 2012-04-11 5.925 3,749,056 -730 1.92% 22,213,560
2012-04-12 2012-04-10 5.966 3,749,786 +19,929 1.92% 22,372,176
2012-04-11 2012-04-05 6.007 3,729,857 +802 1.91% 22,406,746
2012-04-10 2012-04-03 6.090 3,729,055 +2,212 1.91% 22,708,803
2012-04-05 2012-04-02 5.966 3,726,843 -146 1.91% 22,235,292
2012-04-03 2012-03-30 5.966 3,726,989 -121 1.91% 22,236,164
2012-04-02 2012-03-29 6.172 3,727,110 -3,646 1.91% 23,003,675
2012-03-30 2012-03-28 5.966 3,730,756 -11,909 1.91% 22,258,638
2012-03-29 2012-03-27 6.090 3,742,665 -48,849 1.91% 22,791,684
2012-03-27 2012-03-23 5.884 3,791,514 +729 1.94% 22,309,120
2012-03-26 2012-03-22 6.049 3,790,785 -22,797 1.94% 22,928,742
2012-03-23 2012-03-21 6.090 3,813,582 -15,311 1.95% 23,223,547
2012-03-22 2012-03-20 6.007 3,828,893 +486 1.96% 23,001,695
2012-03-21 2012-03-19 6.090 3,828,407 +17,985 1.96% 23,313,827
2012-03-20 2012-03-16 6.090 3,810,422 -217,370 1.95% 23,204,303
2012-03-19 2012-03-15 6.337 4,027,792 +8,507 2.06% 25,522,399
2012-03-16 2012-03-14 6.542 4,019,285 -8,021 2.05% 26,295,393
2012-03-15 2012-03-13 6.501 4,027,306 +48,631 2.06% 26,182,159
2012-03-14 2012-03-12 6.501 3,978,675 -3,378 2.03% 25,866,001
2012-03-13 2012-03-09 6.542 3,982,053 +13,367 2.04% 26,051,810
2012-03-12 2012-03-08 6.666 3,968,686 -1,191 2.03% 26,454,253
2012-03-09 2012-03-07 6.501 3,969,877 +49,190 2.03% 25,808,804
2012-03-08 2012-03-06 6.666 3,920,687 +63,554 2.00% 26,134,304
2012-03-07 2012-03-05 6.830 3,857,133 +2,916 1.97% 26,345,500
2012-03-06 2012-03-02 6.707 3,854,217 +14,096 1.97% 25,849,819
2012-03-05 2012-03-01 6.625 3,840,121 +6,173 1.96% 25,439,263
2012-03-02 2012-02-29 6.913 3,833,948 +14,460 1.96% 26,502,647
2012-03-01 2012-02-28 6.995 3,819,488 +51,596 1.95% 26,717,008
2012-02-24 2012-02-22 8.600 3,767,892 +2,236 1.93% 32,402,497
2012-02-23 2012-02-21 8.312 3,765,656 +8,482 1.93% 31,298,661
2012-02-22 2012-02-20 8.270 3,757,174 +17,766 1.92% 31,073,567
2012-02-21 2012-02-17 8.312 3,739,408 -16,308 1.91% 31,080,498
2012-02-20 2012-02-16 8.353 3,755,716 +4,618 1.92% 31,370,579
2012-02-17 2012-02-15 8.312 3,751,098 +5,055 1.92% 31,177,661
2012-02-16 2012-02-14 8.229 3,746,043 +2,674 1.92% 30,827,372
2012-02-15 2012-02-13 8.229 3,743,369 +7,266 1.91% 30,805,367
2012-02-14 2012-02-10 8.229 3,736,103 +97 1.91% 30,745,572
2012-02-13 2012-02-09 8.353 3,736,006 -10,887 1.91% 31,205,946
2012-02-10 2012-02-08 7.982 3,746,893 +9,672 1.92% 29,909,336
2012-02-09 2012-02-07 7.777 3,737,221 +2,382 1.91% 29,063,260
2012-02-08 2012-02-06 7.859 3,734,839 +13,561 1.91% 29,352,088
2012-02-07 2012-02-03 7.859 3,721,278 +5,153 1.90% 29,245,512
2012-02-06 2012-02-02 7.859 3,716,125 +19,345 1.90% 29,205,015
2012-02-03 2012-02-01 7.694 3,696,780 +4,107 1.89% 28,444,543
2012-02-02 2012-01-31 7.941 3,692,673 +2,431 1.89% 29,324,587
2012-02-01 2012-01-30 7.900 3,690,242 +1,871 1.89% 29,153,441
2012-01-31 2012-01-27 8.024 3,688,371 +243 1.89% 29,593,951
2012-01-30 2012-01-26 7.818 3,688,128 -462 1.89% 28,833,232
2012-01-26 2012-01-19 7.818 3,688,590 -4,787 1.89% 28,836,844
2012-01-20 2012-01-18 7.448 3,693,377 +3,524 1.89% 27,506,540
2012-01-19 2012-01-17 7.612 3,689,853 +729 1.89% 28,087,594
2012-01-18 2012-01-16 7.448 3,689,124 +3,159 1.89% 27,474,865
2012-01-17 2012-01-13 7.777 3,685,965 +6,416 1.88% 28,664,657
2012-01-16 2012-01-12 7.694 3,679,549 +3,038 1.88% 28,311,960
2012-01-13 2012-01-11 7.612 3,676,511 +3,451 1.88% 27,986,033
2012-01-12 2012-01-10 7.818 3,673,060 -705 1.88% 28,715,433
2012-01-06 2012-01-04 7.653 3,673,765 -243 1.88% 28,116,293
2012-01-05 2012-01-03 7.448 3,674,008 +243 1.88% 27,362,289
2012-01-04 2011-12-30 7.036 3,673,765 +3,403 1.88% 25,848,850
2011-12-30 2011-12-28 7.489 3,670,362 -97 1.88% 27,486,158
2011-12-29 2011-12-23 7.248 3,670,459 -98,839 1.88% 26,604,952
2011-12-23 2011-12-21 7.369 3,769,298 +26,943 1.88% 27,774,217
2011-12-22 2011-12-20 7.529 3,742,355 +300 1.86% 28,175,158
2011-12-21 2011-12-19 7.369 3,742,055 +25 1.86% 27,573,476
2011-12-20 2011-12-16 7.328 3,742,030 -9,614 1.86% 27,423,437
2011-12-19 2011-12-15 7.609 3,751,644 +325 1.87% 28,545,572
2011-12-16 2011-12-14 7.569 3,751,319 +1,648 1.87% 28,392,872
2011-12-13 2011-12-09 7.849 3,749,671 -6,593 1.87% 29,431,525
2011-12-09 2011-12-07 7.929 3,756,264 +2,872 1.87% 29,784,124
2011-12-07 2011-12-05 8.009 3,753,392 +19,977 1.87% 30,061,971
2011-12-06 2011-12-02 7.849 3,733,415 +18,728 1.86% 29,303,930
2011-12-05 2011-12-01 7.969 3,714,687 -449 1.85% 29,603,212
2011-12-02 2011-11-30 7.569 3,715,136 -3,896 1.85% 28,119,011
2011-12-01 2011-11-29 7.729 3,719,032 -27,018 1.85% 28,744,235
2011-11-30 2011-11-28 7.369 3,746,050 -1,998 1.86% 27,602,913
2011-11-29 2011-11-25 7.569 3,748,048 +2,672 1.87% 28,368,115
2011-11-28 2011-11-24 7.529 3,745,376 +25 1.86% 28,197,902
2011-11-24 2011-11-22 7.569 3,745,351 +25 1.86% 28,347,702
2011-11-22 2011-11-18 7.609 3,745,326 +50 1.86% 28,497,499
2011-11-21 2011-11-17 7.729 3,745,276 +2,522 1.86% 28,947,073
2011-11-18 2011-11-16 7.969 3,742,754 +150 1.86% 29,826,884
2011-11-17 2011-11-15 7.889 3,742,604 +1,248 1.86% 29,525,933
2011-11-16 2011-11-14 8.370 3,741,356 +1,249 1.86% 31,314,022
2011-11-14 2011-11-10 8.330 3,740,107 +1,498 1.86% 31,153,790
2011-11-11 2011-11-09 8.370 3,738,609 -10,213 1.86% 31,291,030
2011-11-10 2011-11-08 8.450 3,748,822 +2,747 1.87% 31,676,764
2011-11-09 2011-11-07 8.770 3,746,075 +10,962 1.86% 32,853,687
2011-11-08 2011-11-04 9.131 3,735,113 -3,521 1.86% 34,103,749
2011-11-07 2011-11-03 9.171 3,738,634 -4,420 1.86% 34,285,616
2011-11-03 2011-11-01 8.930 3,743,054 +1,423 1.86% 33,426,775
2011-11-02 2011-10-31 9.211 3,741,631 -1,648 1.86% 34,462,940
2011-11-01 2011-10-28 8.970 3,743,279 +7,841 1.86% 33,578,690
2011-10-31 2011-10-27 8.890 3,735,438 +999 1.86% 33,209,171
2011-10-28 2011-10-26 8.690 3,734,439 +1,748 1.86% 32,452,535
2011-10-27 2011-10-25 8.810 3,732,691 +8,041 1.86% 32,885,788
2011-10-26 2011-10-24 8.610 3,724,650 -4,745 1.85% 32,069,151
2011-10-25 2011-10-21 8.490 3,729,395 -2,097 1.86% 31,661,958
2011-10-24 2011-10-20 8.610 3,731,492 +7,416 1.86% 32,128,060
2011-10-21 2011-10-19 8.610 3,724,076 +574 1.85% 32,064,208
2011-10-19 2011-10-17 9.010 3,723,502 +250 1.85% 33,550,395
2011-10-18 2011-10-14 8.450 3,723,252 -2,572 1.85% 31,460,702
2011-10-17 2011-10-13 8.450 3,725,824 +899 1.85% 31,482,435
2011-10-14 2011-10-12 7.849 3,724,925 +3,446 1.85% 29,237,291
2011-10-13 2011-10-11 7.809 3,721,479 +4,470 1.85% 29,061,211
2011-10-12 2011-10-10 7.609 3,717,009 +749 1.85% 28,282,041
2011-10-11 2011-10-07 7.088 3,716,260 +2,797 1.85% 26,341,644
2011-10-10 2011-10-06 6.808 3,713,463 -1,499 1.85% 25,280,843
2011-10-07 2011-10-04 6.367 3,714,962 +1,923 1.85% 23,654,568
2011-10-03 2011-09-28 7.769 3,713,039 +9,814 1.85% 28,846,609
2011-09-30 2011-09-27 7.609 3,703,225 -52,514 1.84% 28,177,161
2011-09-27 2011-09-23 8.009 3,755,739 -23,598 1.87% 30,080,768
2011-09-26 2011-09-22 8.009 3,779,337 +5,144 1.88% 30,269,771
2011-09-23 2011-09-21 8.049 3,774,193 +1,673 1.88% 30,379,715
2011-09-22 2011-09-20 8.410 3,772,520 -16,581 1.88% 31,725,931
2011-09-21 2011-09-19 8.730 3,789,101 -998 1.89% 33,079,292
2011-09-16 2011-09-14 8.610 3,790,099 -2,497 1.89% 32,632,665
2011-09-15 2011-09-12 8.610 3,792,596 -6,743 1.89% 32,654,164
2011-09-09 2011-09-07 9.211 3,799,339 +773 1.89% 34,994,469
2011-09-08 2011-09-06 8.810 3,798,566 +250 1.89% 33,466,160
2011-09-06 2011-09-02 9.531 3,798,316 +1,523 1.89% 36,201,918
2011-09-05 2011-09-01 9.611 3,796,793 +1,823 1.89% 36,491,498
2011-09-02 2011-08-31 9.811 3,794,970 +6,967 1.89% 37,233,851
2011-09-01 2011-08-30 9.611 3,788,003 +2,547 1.88% 36,407,016
2011-08-31 2011-08-29 9.811 3,785,456 +50 1.88% 37,140,506
2011-08-30 2011-08-26 9.211 3,785,406 +1,249 1.88% 34,866,137
2011-08-25 2011-08-23 9.211 3,784,157 +125 1.88% 34,854,633
2011-08-24 2011-08-22 9.211 3,784,032 -4,995 1.88% 34,853,481
2011-08-22 2011-08-18 9.932 3,789,027 +6,493 1.89% 37,630,753
2011-08-18 2011-08-16 9.811 3,782,534 +3,795 1.88% 37,111,837
2011-08-17 2011-08-15 9.491 3,778,739 +1,149 1.88% 35,864,004
2011-08-15 2011-08-11 8.850 3,777,590 +16,731 1.88% 33,432,636
2011-08-12 2011-08-10 9.291 3,760,859 +7,741 1.87% 34,941,260
2011-08-11 2011-08-09 9.411 3,753,118 -175 1.87% 35,320,237
2011-08-10 2011-08-08 9.611 3,753,293 +4,671 1.87% 36,073,413
2011-08-09 2011-08-05 10.012 3,748,622 +2,497 1.87% 37,529,708
2011-08-08 2011-08-04 10.612 3,746,125 +12,660 1.86% 39,754,992
2011-08-05 2011-08-03 10.813 3,733,465 +350 1.86% 40,368,199
2011-08-04 2011-08-02 10.813 3,733,115 +2,497 1.86% 40,364,415
2011-08-03 2011-08-01 11.213 3,730,618 +3,321 1.86% 41,831,394
2011-08-02 2011-07-29 11.013 3,727,297 +1,248 1.85% 41,047,832
2011-08-01 2011-07-28 11.013 3,726,049 -22,149 1.85% 41,034,088
2011-07-29 2011-07-27 10.813 3,748,198 -19,477 1.87% 40,527,500
2011-07-27 2011-07-25 11.013 3,767,675 +299 1.87% 41,492,505
2011-07-26 2011-07-22 11.613 3,767,376 -175 1.87% 43,752,260
2011-07-25 2011-07-21 11.213 3,767,551 +1,474 1.87% 42,245,524
2011-07-22 2011-07-20 11.213 3,766,077 -1,049 1.87% 42,228,996
2011-07-21 2011-07-19 11.013 3,767,126 +2,372 1.87% 41,486,459
2011-07-20 2011-07-18 11.613 3,764,754 +25 1.87% 43,721,810
2011-07-19 2011-07-15 11.613 3,764,729 +2,372 1.87% 43,721,519
2011-07-18 2011-07-14 11.213 3,762,357 -824 1.87% 42,187,283
2011-07-15 2011-07-13 11.613 3,763,181 +899 1.87% 43,703,542
2011-07-14 2011-07-12 11.213 3,762,282 -1,623 1.87% 42,186,442
2011-07-13 2011-07-11 11.413 3,763,905 +225 1.87% 42,958,295
2011-07-12 2011-07-08 11.814 3,763,680 +4,120 1.87% 44,462,946
2011-07-11 2011-07-07 11.814 3,759,560 +3,896 1.87% 44,414,274
2011-07-08 2011-07-06 11.613 3,755,664 +3,146 1.87% 43,616,243
2011-07-07 2011-07-05 11.814 3,752,518 +250 1.87% 44,331,082
2011-07-04 2011-06-29 11.814 3,752,268 +3,221 1.87% 44,328,128
2011-06-30 2011-06-28 11.814 3,749,047 +574 1.87% 44,290,076
2011-06-29 2011-06-27 11.613 3,748,473 -1,573 1.87% 43,532,731
2011-06-24 2011-06-22 11.013 3,750,046 -2,497 1.87% 41,298,361
2011-06-23 2011-06-21 11.213 3,752,543 -76,661 1.87% 42,077,239
2011-06-22 2011-06-20 11.213 3,829,204 -325 1.91% 42,936,838
2011-06-21 2011-06-17 11.413 3,829,529 +652,211 1.91% 43,707,277
2011-06-20 2011-06-16 11.613 3,177,318 -50 1.58% 36,899,647
2011-06-16 2011-06-14 11.613 3,177,368 +5,644 1.58% 36,900,227
2011-06-15 2011-06-13 11.613 3,171,724 +849 1.58% 36,834,681
2011-06-14 2011-06-10 11.814 3,170,875 +5,319 1.58% 37,459,732
2011-06-13 2011-06-09 12.214 3,165,556 +3,600 1.58% 38,664,586
2011-06-10 2011-06-08 12.414 3,161,956 +1,224 1.57% 39,253,740
2011-06-09 2011-06-07 12.615 3,160,732 +24,272 1.57% 39,871,425
2011-06-08 2011-06-03 12.615 3,136,460 +9,988 1.56% 39,565,243
2011-06-03 2011-06-01 13.015 3,126,472 +12,036 1.56% 40,691,288
2011-06-02 2011-05-31 12.815 3,114,436 -24,296 1.55% 39,911,028
2011-05-31 2011-05-27 12.615 3,138,732 +1,248 1.56% 39,593,903
2011-05-30 2011-05-26 12.615 3,137,484 +1,723 1.56% 39,578,160
2011-05-27 2011-05-25 12.615 3,135,761 +749 1.56% 39,556,425
2011-05-26 2011-05-24 12.815 3,135,012 +1,249 1.56% 40,174,707
2011-05-25 2011-05-23 13.015 3,133,763 +1,173 1.56% 40,786,180
2011-05-24 2011-05-20 13.215 3,132,590 +3,746 1.56% 41,398,159
2011-05-20 2011-05-18 13.416 3,128,844 +7,841 1.56% 41,975,149
2011-05-18 2011-05-16 13.616 3,121,003 +1,398 1.55% 42,494,882
2011-05-17 2011-05-13 13.816 3,119,605 -1,073 1.55% 43,100,492
2011-05-16 2011-05-12 13.416 3,120,678 +26,194 1.55% 41,865,597
2011-05-13 2011-05-11 13.616 3,094,484 +36,778 1.54% 42,133,805
2011-05-12 2011-05-09 13.416 3,057,706 +2,472 1.52% 41,020,794
2011-05-11 2011-05-06 13.416 3,055,234 -1,249 1.52% 40,987,631
2011-05-09 2011-05-05 13.616 3,056,483 -2,497 1.52% 41,616,392
2011-05-06 2011-05-04 13.416 3,058,980 +6,617 1.52% 41,037,885
2011-05-05 2011-05-03 13.816 3,052,363 -25 1.52% 42,171,476
2011-05-04 2011-04-29 13.616 3,052,388 +3,996 1.52% 41,560,636
2011-05-03 2011-04-28 13.616 3,048,392 +7,766 1.52% 41,506,227
2011-04-29 2011-04-27 13.416 3,040,626 +46,521 1.51% 40,791,656
2011-04-28 2011-04-26 13.616 2,994,105 +7,841 1.49% 40,767,067
2011-04-27 2011-04-21 13.616 2,986,264 +29,441 1.49% 40,660,306
2011-04-26 2011-04-20 13.416 2,956,823 +3,146 1.47% 39,667,393
2011-04-21 2011-04-19 13.616 2,953,677 +2,822 1.47% 40,216,609
2011-04-20 2011-04-18 13.416 2,950,855 -749 1.47% 39,587,329
2011-04-19 2011-04-15 13.816 2,951,604 -600 1.47% 40,779,389
2011-04-18 2011-04-14 13.816 2,952,204 -25 1.47% 40,787,678
2011-04-15 2011-04-13 13.816 2,952,229 +4,170 1.47% 40,788,024
2011-04-13 2011-04-11 13.616 2,948,059 -25,570 1.47% 40,140,115
2011-04-12 2011-04-08 13.616 2,973,629 -225 1.48% 40,488,271
2011-04-11 2011-04-07 13.616 2,973,854 -1,748 1.48% 40,491,334
2011-04-08 2011-04-06 13.616 2,975,602 -2,497 1.48% 40,515,135
2011-04-06 2011-04-01 13.616 2,978,099 +25 1.48% 40,549,133
2011-04-04 2011-03-31 13.816 2,978,074 +500 1.48% 41,145,099
2011-04-01 2011-03-30 13.816 2,977,574 +2,522 1.48% 41,138,191
2011-03-31 2011-03-29 13.816 2,975,052 -75 1.48% 41,103,347
2011-03-30 2011-03-28 13.616 2,975,127 -25 1.48% 40,508,667
2011-03-29 2011-03-25 13.616 2,975,152 -3,746 1.48% 40,509,008
2011-03-28 2011-03-24 13.416 2,978,898 -8,989 1.48% 39,963,541
2011-03-25 2011-03-23 13.616 2,987,887 -18,229 1.49% 40,682,404
2011-03-24 2011-03-22 13.416 3,006,116 +25 1.50% 40,328,686
2011-03-23 2011-03-21 13.215 3,006,091 -475 1.50% 39,726,435
2011-03-22 2011-03-18 13.215 3,006,566 +3,122 1.50% 39,732,712
2011-03-21 2011-03-17 12.414 3,003,444 +2,896 1.49% 37,285,911
2011-03-18 2011-03-16 12.815 3,000,548 -26,269 1.49% 38,451,571
2011-03-17 2011-03-15 12.815 3,026,817 +225 1.51% 38,788,204
2011-03-16 2011-03-14 13.616 3,026,592 -2,498 1.51% 41,209,403
2011-03-15 2011-03-11 13.616 3,029,090 +100 1.51% 41,243,415
2011-03-14 2011-03-10 13.616 3,028,990 +25 1.51% 41,242,054
2011-03-11 2011-03-09 13.816 3,028,965 -14,758 1.51% 41,848,209
2011-03-10 2011-03-08 13.816 3,043,723 -13,184 1.51% 42,052,106
2011-03-09 2011-03-07 13.616 3,056,907 -10,988 1.52% 41,622,165
2011-03-07 2011-03-03 13.215 3,067,895 -1,748 1.53% 40,543,194
2011-03-04 2011-03-02 13.215 3,069,643 -10,039 1.53% 40,566,294
2011-03-02 2011-02-28 13.015 3,079,682 -12,610 1.53% 40,082,312
2011-03-01 2011-02-25 12.815 3,092,292 -8,415 1.54% 39,627,256
2011-02-28 2011-02-24 12.615 3,100,707 +22,424 1.54% 39,114,232
2011-02-25 2011-02-23 13.416 3,078,283 -2,497 1.53% 41,296,845
2011-02-24 2011-02-22 13.616 3,080,780 +1,148 1.53% 41,947,215
2011-02-23 2011-02-21 13.816 3,079,632 -38,780 1.53% 42,548,225
2011-02-22 2011-02-18 14.216 3,118,412 -12,161 1.55% 44,332,822
2011-02-21 2011-02-17 13.816 3,130,573 -11,187 1.56% 43,252,026
2011-02-18 2011-02-16 13.816 3,141,760 +2,997 1.56% 43,406,586
2011-02-17 2011-02-15 13.816 3,138,763 -16,856 1.56% 43,365,179
2011-02-15 2011-02-11 13.215 3,155,619 -1,473 1.57% 41,702,494
2011-02-14 2011-02-10 13.416 3,157,092 +107,351 1.57% 42,354,111
2011-02-11 2011-02-09 13.416 3,049,741 -22,324 1.52% 40,913,939
2011-02-10 2011-02-08 13.816 3,072,065 +1,224 1.53% 42,443,679
2011-02-09 2011-02-07 13.816 3,070,841 +25 1.53% 42,426,768
2011-01-31 2011-01-27 13.416 3,070,816 -749 1.53% 41,196,672
2011-01-28 2011-01-26 13.616 3,071,565 -3,996 1.53% 41,821,745
2011-01-27 2011-01-25 13.616 3,075,561 +7,392 1.53% 41,876,154
2011-01-26 2011-01-24 13.816 3,068,169 +6,342 1.53% 42,389,852
2011-01-25 2011-01-21 13.616 3,061,827 +3,746 1.52% 41,689,155
2011-01-24 2011-01-20 13.616 3,058,081 +1,598 1.52% 41,638,150
2011-01-21 2011-01-19 13.816 3,056,483 -152,073 1.52% 42,228,398
2011-01-20 2011-01-18 14.016 3,208,556 -133,371 1.60% 44,971,896
2011-01-19 2011-01-17 13.616 3,341,927 -162,261 1.66% 45,502,934
2011-01-18 2011-01-14 14.016 3,504,188 -50,417 1.74% 49,115,545
2011-01-17 2011-01-13 13.616 3,554,605 -324,299 1.77% 48,398,711
2011-01-14 2011-01-12 13.416 3,878,904 -144,033 1.93% 52,037,613
2011-01-13 2011-01-11 13.616 4,022,937 -90,245 2.00% 54,775,415
2011-01-12 2011-01-10 13.816 4,113,182 -325,697 2.05% 56,827,761
2011-01-11 2011-01-07 13.215 4,438,879 +1,873 2.21% 58,661,177
2011-01-10 2011-01-06 13.416 4,437,006 +149,826 2.21% 59,524,856
2011-01-07 2011-01-05 13.215 4,287,180 +3,146 2.13% 56,656,427
2011-01-06 2011-01-04 13.616 4,284,034 -23,747 2.13% 58,330,454
2011-01-05 2011-01-03 13.416 4,307,781 -18,703 2.14% 57,791,232
2011-01-04 2010-12-31 13.015 4,326,484 -3,996 2.15% 56,309,541
2011-01-03 2010-12-29 12.815 4,330,480 -27,443 2.15% 55,494,449
2010-12-30 2010-12-28 12.214 4,357,923 +1,224 2.17% 53,228,340
2010-12-29 2010-12-24 12.214 4,356,699 -22,524 2.17% 53,213,389
2010-12-28 2010-12-22 12.214 4,379,223 +6,442 2.18% 53,488,501
2010-12-23 2010-12-21 12.414 4,372,781 -2,497 2.18% 54,285,388
2010-12-22 2010-12-20 11.814 4,375,278 +9,914 2.18% 51,688,175
2010-12-21 2010-12-17 12.214 4,365,364 -11,612 2.17% 53,319,225
2010-12-20 2010-12-16 12.014 4,376,976 -25 2.18% 52,584,645
2010-12-17 2010-12-15 12.414 4,377,001 -2,347 2.18% 54,337,777
2010-12-16 2010-12-14 12.615 4,379,348 -7,541 2.18% 55,243,799
2010-12-15 2010-12-13 11.826 4,386,889 -71,891 2.18% 51,880,243
2010-12-14 2010-12-10 11.826 4,458,780 +6,570 2.18% 52,730,441
2010-12-13 2010-12-09 11.826 4,452,210 +9,969 2.18% 52,652,743
2010-12-10 2010-12-08 11.826 4,442,241 +19,406 2.18% 52,534,847
2010-12-09 2010-12-07 11.826 4,422,835 -228 2.17% 52,305,348
2010-12-08 2010-12-06 11.826 4,423,063 +7,001 2.17% 52,308,044
2010-12-07 2010-12-03 11.629 4,416,062 +32,242 2.16% 51,354,828
2010-12-06 2010-12-02 11.629 4,383,820 -4,667 2.15% 50,979,883
2010-12-03 2010-12-01 11.826 4,388,487 +1,344 2.15% 51,899,141
2010-12-02 2010-11-30 11.235 4,387,143 -7,635 2.15% 49,289,085
2010-12-01 2010-11-29 11.038 4,394,778 -5,201 2.15% 48,508,637
2010-11-30 2010-11-26 11.038 4,399,979 +26 2.16% 48,566,045
2010-11-29 2010-11-25 11.235 4,399,953 +1,268 2.16% 49,433,004
2010-11-25 2010-11-23 11.038 4,398,685 +51 2.15% 48,551,762
2010-11-24 2010-11-22 11.432 4,398,634 +5,505 2.15% 50,285,171
2010-11-19 2010-11-17 11.038 4,393,129 +12,303 2.15% 48,490,436
2010-11-18 2010-11-16 11.432 4,380,826 +1,014 2.15% 50,081,590
2010-11-17 2010-11-15 11.432 4,379,812 -23,870 2.15% 50,069,997
2010-11-16 2010-11-12 11.629 4,403,682 -100,836 2.16% 51,210,860
2010-11-15 2010-11-11 11.629 4,504,518 -142,514 2.21% 52,383,492
2010-11-12 2010-11-10 11.629 4,647,032 +14,764 2.28% 54,040,802
2010-11-11 2010-11-09 11.629 4,632,268 -13,318 2.27% 53,869,109
2010-11-10 2010-11-08 11.826 4,645,586 -48,528 2.28% 54,939,647
2010-11-09 2010-11-05 12.615 4,694,114 +91,805 2.30% 59,214,452
2010-11-08 2010-11-04 12.023 4,602,309 -2,461 2.25% 55,334,975
2010-11-05 2010-11-03 11.432 4,604,770 -2,460 2.26% 52,641,717
2010-11-04 2010-11-02 11.432 4,607,230 -6,342 2.26% 52,669,839
2010-11-03 2010-11-01 11.235 4,613,572 -2,030 2.26% 51,832,990
2010-10-29 2010-10-27 10.841 4,615,602 +3,831 2.26% 50,036,296
2010-10-28 2010-10-26 11.038 4,611,771 +2,055 2.26% 50,903,761
2010-10-27 2010-10-25 11.038 4,609,716 -1,395 2.26% 50,881,078
2010-10-25 2010-10-21 11.038 4,611,111 +25 2.26% 50,896,476
2010-10-22 2010-10-20 11.038 4,611,086 +25,367 2.26% 50,896,200
2010-10-21 2010-10-19 11.038 4,585,719 +3,425 2.25% 50,616,204
2010-10-20 2010-10-18 11.235 4,582,294 +6,316 2.24% 51,481,585
2010-10-19 2010-10-15 11.235 4,575,978 +14,485 2.24% 51,410,626
2010-10-18 2010-10-14 11.235 4,561,493 +4,160 2.23% 51,247,888
2010-10-15 2010-10-13 11.235 4,557,333 +8,245 2.23% 51,201,151
2010-10-14 2010-10-12 11.235 4,549,088 +7,052 2.23% 51,108,520
2010-10-11 2010-10-07 11.432 4,542,036 -5,048 2.22% 51,924,542
2010-10-08 2010-10-06 11.432 4,547,084 +11,948 2.23% 51,982,250
2010-10-07 2010-10-05 11.038 4,535,136 -2,791 2.22% 50,057,880
2010-10-06 2010-10-04 11.235 4,537,927 +990 2.22% 50,983,127
2010-10-05 2010-09-30 11.432 4,536,937 +3,018 2.22% 51,866,250
2010-10-04 2010-09-29 11.235 4,533,919 +254 2.22% 50,938,097
2010-09-30 2010-09-28 11.235 4,533,665 +9,893 2.22% 50,935,244
2010-09-29 2010-09-27 11.432 4,523,772 +2,664 2.22% 51,715,748
2010-09-28 2010-09-24 11.432 4,521,108 +33,003 2.21% 51,685,293
2010-09-27 2010-09-22 11.432 4,488,105 -85,488 2.20% 51,308,003
2010-09-24 2010-09-21 11.235 4,573,593 +68,746 2.24% 51,383,831
2010-09-22 2010-09-20 11.629 4,504,847 -4,643 2.21% 52,387,318
2010-09-21 2010-09-17 10.841 4,509,490 +12,684 2.21% 48,885,969
2010-09-16 2010-09-14 10.841 4,496,806 -51 2.20% 48,748,465
2010-09-15 2010-09-13 10.644 4,496,857 -25 2.20% 47,862,672
2010-09-14 2010-09-10 10.446 4,496,882 -76 2.20% 46,976,588
2010-09-13 2010-09-09 10.841 4,496,958 +12,430 2.20% 48,750,113
2010-09-10 2010-09-08 10.446 4,484,528 +12,684 2.20% 46,847,532
2010-09-08 2010-09-06 10.446 4,471,844 +3,526 2.19% 46,715,029
2010-09-07 2010-09-03 10.249 4,468,318 +91,474 2.19% 45,797,474
2010-09-06 2010-09-02 10.446 4,376,844 +26 2.14% 45,722,613
2010-09-03 2010-09-01 10.249 4,376,818 +73,413 2.14% 44,859,656
2010-09-02 2010-08-31 10.052 4,303,405 -76 2.11% 43,259,003
2010-09-01 2010-08-30 10.249 4,303,481 +6,393 2.11% 44,107,997
2010-08-31 2010-08-27 10.052 4,297,088 +9,842 2.10% 43,195,503
2010-08-30 2010-08-26 9.855 4,287,246 +51 2.10% 42,251,537
2010-08-27 2010-08-25 10.249 4,287,195 -1,294 2.10% 43,941,076
2010-08-26 2010-08-24 10.249 4,288,489 +1,142 2.10% 43,954,339
2010-08-25 2010-08-23 10.446 4,287,347 -26 2.10% 44,787,685
2010-08-23 2010-08-19 10.446 4,287,373 -1,116 2.10% 44,787,956
2010-08-20 2010-08-18 10.644 4,288,489 +12,430 2.10% 45,644,890
2010-08-19 2010-08-17 10.249 4,276,059 -25 2.09% 43,826,939
2010-08-18 2010-08-16 10.249 4,276,084 -26 2.09% 43,827,195
2010-08-17 2010-08-13 10.249 4,276,110 -25 2.09% 43,827,462
2010-08-16 2010-08-12 10.249 4,276,135 -25 2.09% 43,827,718
2010-08-12 2010-08-10 10.249 4,276,160 +253 2.09% 43,827,974
2010-08-11 2010-08-09 10.446 4,275,907 +2,385 2.09% 44,668,177
2010-08-10 2010-08-06 10.446 4,273,522 +15,423 2.09% 44,643,262
2010-08-09 2010-08-05 10.446 4,258,099 +9,589 2.09% 44,482,146
2010-08-06 2010-08-04 10.249 4,248,510 +15,576 2.08% 43,544,579
2010-08-05 2010-08-03 10.249 4,232,934 -14,003 2.07% 43,384,935
2010-08-04 2010-08-02 10.249 4,246,937 -16,946 2.08% 43,528,457
2010-08-03 2010-07-30 10.644 4,263,883 -1,192 2.09% 45,382,994
2010-08-02 2010-07-29 10.446 4,265,075 -8,650 2.09% 44,555,021
2010-07-30 2010-07-28 10.446 4,273,725 +26,306 2.09% 44,645,383
2010-07-29 2010-07-27 10.644 4,247,419 +8,549 2.08% 45,207,758
2010-07-27 2010-07-23 10.249 4,238,870 +7,762 2.08% 43,445,775
2010-07-26 2010-07-22 10.052 4,231,108 +17,681 2.07% 42,532,254
2010-07-23 2010-07-21 10.052 4,213,427 -1,496 2.06% 42,354,519
2010-07-21 2010-07-19 9.855 4,214,923 -762 2.06% 41,538,782
2010-07-19 2010-07-15 10.052 4,215,685 -126 2.06% 42,377,217
2010-07-15 2010-07-13 10.249 4,215,811 -584 2.06% 43,209,435
2010-07-08 2010-07-06 10.052 4,216,395 -14,104 2.07% 42,384,354
2010-07-07 2010-07-05 9.776 4,230,499 +25 2.07% 41,358,748
2010-07-02 2010-06-29 9.697 4,230,474 +990 2.07% 41,024,967
2010-06-29 2010-06-25 9.697 4,229,484 +12,556 2.07% 41,015,366
2010-06-28 2010-06-24 9.855 4,216,928 +4,922 2.07% 41,558,541
2010-06-25 2010-06-23 9.855 4,212,006 -3,653 2.06% 41,510,034
2010-06-24 2010-06-22 10.052 4,215,659 -1,497 2.06% 42,376,956
2010-06-23 2010-06-21 10.052 4,217,156 +14,155 2.07% 42,392,004
2010-06-22 2010-06-18 9.737 4,203,001 +533 2.06% 40,924,233
2010-06-21 2010-06-17 9.579 4,202,468 -1,725 2.06% 40,256,387
2010-06-18 2010-06-15 9.579 4,204,193 +3,145 2.06% 40,272,911
2010-06-17 2010-06-14 9.461 4,201,048 -2,333 2.06% 39,745,960
2010-06-15 2010-06-11 9.382 4,203,381 +32,292 2.06% 39,436,632
2010-06-09 2010-06-07 9.461 4,171,089 -2,029 2.04% 39,462,519
2010-06-03 2010-06-01 9.697 4,173,118 +3,374 2.04% 40,468,758
2010-06-02 2010-05-31 9.776 4,169,744 -178 2.04% 40,764,787
2010-06-01 2010-05-28 9.776 4,169,922 -1,014 2.04% 40,766,527
2010-05-31 2010-05-27 9.697 4,170,936 +12,480 2.04% 40,447,598
2010-05-28 2010-05-26 9.185 4,158,456 +9,818 2.04% 38,195,494
2010-05-27 2010-05-25 9.185 4,148,638 +25,367 2.03% 38,105,316
2010-05-26 2010-05-24 9.579 4,123,271 -25 2.02% 39,497,741
2010-05-25 2010-05-20 9.264 4,123,296 -23,719 2.02% 38,197,635
2010-05-24 2010-05-19 9.855 4,147,015 +8,879 2.03% 40,869,537
2010-05-20 2010-05-18 10.249 4,138,136 +6,316 2.03% 42,413,314
2010-05-19 2010-05-17 9.855 4,131,820 +25 2.02% 40,719,788
2010-05-17 2010-05-13 10.249 4,131,795 +9,310 2.02% 42,348,323
2010-05-14 2010-05-12 10.052 4,122,485 +6,241 2.02% 41,440,345
2010-05-13 2010-05-11 10.052 4,116,244 +228 2.02% 41,377,609
2010-05-12 2010-05-10 10.249 4,116,016 -2,182 2.02% 42,186,598
2010-05-11 2010-05-07 10.052 4,118,198 +1,319 2.02% 41,397,251
2010-05-10 2010-05-06 10.249 4,116,879 +2,486 2.02% 42,195,443
2010-05-07 2010-05-05 10.446 4,114,393 -25 2.02% 42,980,924
2010-05-05 2010-05-03 10.841 4,114,418 +1,243 2.02% 44,603,117
2010-05-04 2010-04-30 11.038 4,113,175 -7,610 2.01% 45,400,363
2010-05-03 2010-04-29 10.841 4,120,785 +254 2.02% 44,672,139
2010-04-30 2010-04-28 11.038 4,120,531 -10,223 2.02% 45,481,557
2010-04-29 2010-04-27 11.038 4,130,754 +13,673 2.02% 45,594,396
2010-04-28 2010-04-26 11.432 4,117,081 +14,966 2.02% 47,066,457
2010-04-27 2010-04-23 11.432 4,102,115 +685 2.01% 46,895,366
2010-04-26 2010-04-22 11.629 4,101,430 +2,841 2.01% 47,695,941
2010-04-23 2010-04-21 11.432 4,098,589 +51 2.01% 46,855,057
2010-04-22 2010-04-20 11.432 4,098,538 -2,537 2.01% 46,854,474
2010-04-21 2010-04-19 11.432 4,101,075 +27,397 2.01% 46,883,477
2010-04-20 2010-04-16 11.826 4,073,678 -3,019 2.00% 48,176,146
2010-04-19 2010-04-15 12.615 4,076,697 -29,172 2.00% 51,425,973
2010-04-16 2010-04-14 12.220 4,105,869 -4,262 2.01% 50,175,405
2010-04-15 2010-04-13 12.220 4,110,131 +685 2.01% 50,227,488
2010-04-14 2010-04-12 12.220 4,109,446 -25,621 2.01% 50,219,117
2010-04-12 2010-04-08 12.023 4,135,067 +5,276 2.03% 49,717,181
2010-04-09 2010-04-07 12.220 4,129,791 -5,073 2.02% 50,467,741
2010-04-08 2010-04-01 11.629 4,134,864 -228 2.03% 48,084,748
2010-04-07 2010-03-31 11.432 4,135,092 +7,153 2.03% 47,272,359
2010-04-01 2010-03-30 11.038 4,127,939 -16,742 2.02% 45,563,325
2010-03-31 2010-03-29 10.841 4,144,681 -26 2.03% 44,931,189
2010-03-30 2010-03-26 10.644 4,144,707 -2,612 2.03% 44,114,535
2010-03-29 2010-03-25 10.644 4,147,319 -31,253 2.03% 44,142,336
2010-03-24 2010-03-22 10.644 4,178,572 +12,760 2.05% 44,474,979
2010-03-23 2010-03-19 11.038 4,165,812 +25 2.04% 45,981,359
2010-03-22 2010-03-18 11.038 4,165,787 -5,073 2.04% 45,981,083
2010-03-19 2010-03-17 10.841 4,170,860 +25 2.04% 45,214,987
2010-03-18 2010-03-16 10.644 4,170,835 +25 2.04% 44,392,630
2010-03-17 2010-03-15 10.841 4,170,810 +15,221 2.04% 45,214,445
2010-03-12 2010-03-10 10.644 4,155,589 -761 2.04% 44,230,358
2010-03-11 2010-03-09 10.644 4,156,350 +1,953 2.04% 44,238,458
2010-03-10 2010-03-08 10.644 4,154,397 +3,805 2.03% 44,217,671
2010-03-09 2010-03-05 10.446 4,150,592 +3,450 2.03% 43,359,076
2010-03-08 2010-03-04 10.249 4,147,142 -1,015 2.03% 42,505,620
2010-03-04 2010-03-02 10.249 4,148,157 -5,606 2.03% 42,516,023
2010-03-03 2010-03-01 10.249 4,153,763 -1,014 2.03% 42,573,481
2010-03-01 2010-02-25 10.052 4,154,777 -2,791 2.04% 41,764,953
2010-02-26 2010-02-24 10.052 4,157,568 -253 2.04% 41,793,009
2010-02-25 2010-02-23 10.052 4,157,821 -280 2.04% 41,795,553
2010-02-24 2010-02-22 10.052 4,158,101 +364,302 2.04% 41,798,367
2010-02-23 2010-02-19 9.737 3,793,799 +786 1.86% 36,939,871
2010-02-22 2010-02-18 10.052 3,793,013 +120,723 1.86% 38,128,403
2010-02-17 2010-02-11 10.052 3,672,290 +2,030 1.80% 36,914,862
2010-02-12 2010-02-10 9.855 3,670,260 -51 1.80% 36,171,035
2010-02-10 2010-02-08 9.697 3,670,311 -51 1.80% 35,592,794
2010-02-09 2010-02-05 9.816 3,670,362 +127 1.80% 36,027,353
2010-02-08 2010-02-04 10.052 3,670,235 -532 1.80% 36,894,205
2010-02-04 2010-02-02 10.052 3,670,767 +3,830 1.80% 36,899,553
2010-02-03 2010-02-01 10.249 3,666,937 -660 1.80% 37,583,818
2010-02-02 2010-01-29 9.737 3,667,597 -1,319 1.80% 35,711,054
2010-02-01 2010-01-28 9.855 3,668,916 +685 1.80% 36,157,790
2010-01-29 2010-01-27 9.855 3,668,231 +229 1.80% 36,151,039
2010-01-28 2010-01-26 9.855 3,668,002 -2,689 1.80% 36,148,783
2010-01-27 2010-01-25 10.249 3,670,691 -7,103 1.80% 37,622,294
2010-01-26 2010-01-22 10.249 3,677,794 -3,780 1.80% 37,695,096
2010-01-25 2010-01-21 10.446 3,681,574 -2,537 1.80% 38,459,489
2010-01-22 2010-01-20 10.841 3,684,111 +229 1.80% 39,938,293
2010-01-20 2010-01-18 10.841 3,683,882 -229 1.80% 39,935,811
2010-01-19 2010-01-15 10.841 3,684,111 +3,374 1.80% 39,938,293
2010-01-18 2010-01-14 10.841 3,680,737 +2,435 1.80% 39,901,717
2010-01-15 2010-01-13 10.841 3,678,302 +914 1.80% 39,875,320
2010-01-13 2010-01-11 10.841 3,677,388 -2,360 1.80% 39,865,411
2010-01-12 2010-01-08 11.038 3,679,748 +8,625 1.80% 40,616,286
2010-01-11 2010-01-07 11.235 3,671,123 +51 1.80% 41,244,676
2010-01-08 2010-01-06 11.235 3,671,072 +7,661 1.80% 41,244,103
2010-01-07 2010-01-05 11.038 3,663,411 +7,357 1.79% 40,435,962
2010-01-06 2010-01-04 11.235 3,656,054 -1,167 1.79% 41,075,378
2010-01-05 2009-12-31 11.235 3,657,221 -24,074 1.79% 41,088,489
2010-01-04 2009-12-29 10.841 3,681,295 +37,696 1.80% 39,907,766
2009-12-30 2009-12-28 10.841 3,643,599 -33,460 1.78% 39,499,115
2009-12-29 2009-12-24 10.644 3,677,059 -2,054 1.80% 39,137,084
2009-12-28 2009-12-22 10.446 3,679,113 +6,621 1.80% 38,433,780
2009-12-23 2009-12-21 10.249 3,672,492 -1,370 1.80% 37,640,754
2009-12-22 2009-12-18 10.249 3,673,862 +13,825 1.80% 37,654,795
2009-12-21 2009-12-17 10.446 3,660,037 +35,235 1.79% 38,234,503
2009-12-18 2009-12-16 10.644 3,624,802 +22,324 1.78% 38,580,882
2009-12-17 2009-12-15 11.224 3,602,478 -59,479 1.76% 40,434,726
2009-12-16 2009-12-14 11.418 3,661,957 +4,884 1.76% 41,810,988
2009-12-15 2009-12-11 11.418 3,657,073 +37,541 1.76% 41,755,224
2009-12-14 2009-12-10 11.418 3,619,532 +29,274 1.74% 41,326,594
2009-12-11 2009-12-09 11.224 3,590,258 +15,321 1.73% 40,297,567
2009-12-10 2009-12-08 11.418 3,574,937 +10,361 1.72% 40,817,423
2009-12-09 2009-12-07 11.418 3,564,576 +26,896 1.71% 40,699,125
2009-12-08 2009-12-04 11.611 3,537,680 +12,557 1.70% 41,076,646
2009-12-07 2009-12-03 11.998 3,525,123 -64,489 1.70% 42,295,206
2009-12-04 2009-12-02 10.644 3,589,612 -5,039 1.73% 38,206,335
2009-12-03 2009-12-01 10.450 3,594,651 +4,496 1.73% 37,564,332
2009-12-02 2009-11-30 10.257 3,590,155 +18,318 1.73% 36,822,583
2009-12-01 2009-11-27 9.870 3,571,837 +1,086 1.72% 35,252,262
2009-11-30 2009-11-26 10.257 3,570,751 -3,152 1.72% 36,623,565
2009-11-27 2009-11-25 10.063 3,573,903 +51 1.72% 35,964,273
2009-11-26 2009-11-24 10.257 3,573,852 -51 1.72% 36,655,370
2009-11-24 2009-11-20 9.870 3,573,903 +516 1.72% 35,272,652
2009-11-23 2009-11-19 10.063 3,573,387 +569 1.72% 35,959,080
2009-11-20 2009-11-18 10.063 3,572,818 -285 1.72% 35,953,354
2009-11-19 2009-11-17 10.063 3,573,103 +52 1.72% 35,956,222
2009-11-18 2009-11-16 10.257 3,573,051 -1,550 1.72% 36,647,155
2009-11-16 2009-11-12 10.063 3,574,601 -362 1.72% 35,971,297
2009-11-13 2009-11-11 10.063 3,574,963 +15,657 1.72% 35,974,939
2009-11-12 2009-11-10 10.257 3,559,306 +5,349 1.71% 36,506,179
2009-11-11 2009-11-09 10.450 3,553,957 -420,190 1.71% 37,139,077
2009-11-10 2009-11-06 10.257 3,974,147 -20,334 1.91% 40,761,014
2009-11-09 2009-11-05 10.257 3,994,481 -11,420 1.92% 40,969,570
2009-11-06 2009-11-04 10.450 4,005,901 -293,019 1.93% 41,861,921
2009-11-05 2009-11-03 10.257 4,298,920 -26 2.07% 44,092,062
2009-11-04 2009-11-02 10.450 4,298,946 -568 2.07% 44,924,259
2009-11-03 2009-10-30 10.063 4,299,514 -491 2.07% 43,266,114
2009-11-02 2009-10-29 9.676 4,300,005 +29,402 2.07% 41,606,783
2009-10-30 2009-10-28 10.063 4,270,603 +71,156 2.05% 42,975,182
2009-10-29 2009-10-27 10.257 4,199,447 +646 2.02% 43,071,813
2009-10-28 2009-10-23 10.257 4,198,801 +2,584 2.02% 43,065,187
2009-10-27 2009-10-22 10.257 4,196,217 +17,181 2.02% 43,038,684
2009-10-23 2009-10-21 10.644 4,179,036 -391,433 2.01% 44,479,918
2009-10-22 2009-10-20 10.063 4,570,469 -206 2.20% 45,992,741
2009-10-21 2009-10-19 10.257 4,570,675 -26,070 2.20% 46,879,329
2009-10-20 2009-10-16 10.063 4,596,745 -2,558 2.21% 46,257,157
2009-10-19 2009-10-15 9.870 4,599,303 +1,783 2.21% 45,392,842
2009-10-16 2009-10-14 9.637 4,597,520 +284 2.21% 44,307,592
2009-10-15 2009-10-13 9.676 4,597,236 -78 2.21% 44,482,786
2009-10-14 2009-10-12 9.676 4,597,314 +26 2.21% 44,483,541
2009-10-13 2009-10-09 9.637 4,597,288 -26 2.21% 44,305,356
2009-10-12 2009-10-08 9.676 4,597,314 -9,094 2.21% 44,483,541
2009-10-09 2009-10-07 9.637 4,606,408 -2,558 2.22% 44,393,248
2009-10-08 2009-10-06 9.521 4,608,966 -284 2.22% 43,882,745
2009-10-07 2009-10-05 9.405 4,609,250 +4,805 2.22% 43,350,260
2009-10-06 2009-10-02 9.637 4,604,445 -258 2.21% 44,374,330
2009-10-05 2009-09-30 9.676 4,604,703 -26 2.21% 44,555,037
2009-10-02 2009-09-29 9.676 4,604,729 +3,023 2.21% 44,555,288
2009-09-30 2009-09-28 9.676 4,601,706 -3,178 2.21% 44,526,038
2009-09-28 2009-09-24 9.870 4,604,884 +6,382 2.21% 45,447,924
2009-09-25 2009-09-23 9.870 4,598,502 -26 2.21% 45,384,937
2009-09-24 2009-09-22 9.870 4,598,528 -4,651 2.21% 45,385,193
2009-09-23 2009-09-21 9.870 4,603,179 +52 2.21% 45,431,096
2009-09-22 2009-09-18 10.257 4,603,127 +9,870 2.21% 47,212,175
2009-09-21 2009-09-17 10.450 4,593,257 -15,115 2.21% 47,999,828
2009-09-18 2009-09-16 9.870 4,608,372 -207 2.22% 45,482,349
2009-09-17 2009-09-15 9.676 4,608,579 +2,016 2.22% 44,592,541
2009-09-16 2009-09-14 9.870 4,606,563 -26 2.22% 45,464,495
2009-09-15 2009-09-11 10.063 4,606,589 +26,483 2.22% 46,356,217
2009-09-14 2009-09-10 10.063 4,580,106 +12,118 2.20% 46,089,718
2009-09-11 2009-09-09 10.063 4,567,988 -6,434 2.20% 45,967,774
2009-09-10 2009-09-08 10.063 4,574,422 -1,550 2.20% 46,032,520
2009-09-09 2009-09-07 9.870 4,575,972 -3,850 2.20% 45,162,577
2009-09-08 2009-09-04 10.063 4,579,822 -3,488 2.20% 46,086,860
2009-09-07 2009-09-03 9.870 4,583,310 +3,617 2.20% 45,234,999
2009-09-04 2009-09-02 9.676 4,579,693 -1,395 2.20% 44,313,040
2009-09-02 2009-08-31 9.870 4,581,088 -232 2.20% 45,213,069
2009-09-01 2009-08-28 9.870 4,581,320 +3,100 2.20% 45,215,359
2009-08-31 2009-08-27 10.063 4,578,220 -3,875 2.20% 46,070,739
2009-08-27 2009-08-25 9.676 4,582,095 -1,189 2.20% 44,336,282
2009-08-26 2009-08-24 9.676 4,583,284 -2,584 2.20% 44,347,787
2009-08-25 2009-08-21 9.560 4,585,868 -3,875 2.21% 43,840,316
2009-08-24 2009-08-20 9.521 4,589,743 +2,377 2.21% 43,699,719
2009-08-21 2009-08-19 9.366 4,587,366 +775 2.21% 42,966,891
2009-08-20 2009-08-18 9.366 4,586,591 +1,292 2.21% 42,959,632
2009-08-19 2009-08-17 9.444 4,585,299 -5,219 2.21% 43,302,469
2009-08-18 2009-08-14 9.676 4,590,518 -181 2.21% 44,417,783
2009-08-17 2009-08-13 9.870 4,590,699 -78 2.21% 45,307,925
2009-08-14 2009-08-12 9.676 4,590,777 +6,175 2.21% 44,420,289
2009-08-13 2009-08-11 9.870 4,584,602 -77 2.20% 45,247,750
2009-08-12 2009-08-10 10.063 4,584,679 -3,307 2.20% 46,135,736
2009-08-11 2009-08-07 9.870 4,587,986 -1,292 2.21% 45,281,149
2009-08-10 2009-08-06 9.870 4,589,278 +1,498 2.21% 45,293,900
2009-08-07 2009-08-05 9.870 4,587,780 +3,876 2.21% 45,279,116
2009-08-06 2009-08-04 10.063 4,583,904 +1,731 2.20% 46,127,937
2009-08-05 2009-08-03 10.257 4,582,173 -11,472 2.20% 46,997,259
2009-08-04 2009-07-31 10.063 4,593,645 -13,642 2.21% 46,225,961
2009-08-03 2009-07-30 9.870 4,607,287 -7,157 2.22% 45,471,640
2009-07-31 2009-07-29 10.063 4,614,444 -13,564 2.22% 46,435,262
2009-07-30 2009-07-28 10.644 4,628,008 -5,633 2.23% 49,258,589
2009-07-29 2009-07-27 10.644 4,633,641 -227,470 2.23% 49,318,544
2009-07-28 2009-07-24 9.599 4,861,111 -8,733 2.34% 46,659,748
2009-07-27 2009-07-23 9.637 4,869,844 -5,271 2.34% 46,932,055
2009-07-24 2009-07-22 9.482 4,875,115 -63,223 2.34% 46,228,108
2009-07-23 2009-07-21 9.599 4,938,338 +2,842 2.37% 47,401,018
2009-07-22 2009-07-20 9.676 4,935,496 -1,034 2.37% 47,755,785
2009-07-21 2009-07-17 9.676 4,936,530 -2,583 2.37% 47,765,790
2009-07-15 2009-07-13 9.366 4,939,113 +5,167 2.38% 46,261,478
2009-07-14 2009-07-10 9.482 4,933,946 +2,584 2.37% 46,785,971
2009-07-13 2009-07-09 9.676 4,931,362 +310 2.37% 47,715,784
2009-07-09 2009-07-07 10.063 4,931,052 -26 2.37% 49,621,296
2009-07-08 2009-07-06 10.450 4,931,078 -3,359 2.37% 51,530,079
2009-07-07 2009-07-03 10.063 4,934,437 +2,971 2.37% 49,655,359
2009-07-06 2009-07-02 10.257 4,931,466 +41,753 2.37% 50,579,798
2009-07-03 2009-06-30 10.257 4,889,713 +9,328 2.35% 50,151,556
2009-07-02 2009-06-29 10.450 4,880,385 +54,025 2.35% 51,000,334
2009-06-30 2009-06-26 10.450 4,826,360 +78,235 2.32% 50,435,769
2009-06-29 2009-06-25 10.450 4,748,125 +127,015 2.28% 49,618,209
2009-06-26 2009-06-24 10.063 4,621,110 -2,712 2.22% 46,502,342
2009-06-25 2009-06-23 10.063 4,623,822 +4,133 2.22% 46,529,633
2009-06-24 2009-06-22 10.257 4,619,689 +41,082 2.22% 47,382,043
2009-06-23 2009-06-19 9.599 4,578,607 +43,122 2.20% 43,948,112
2009-06-22 2009-06-18 9.250 4,535,485 +3,410 2.18% 41,954,332
2009-06-19 2009-06-17 9.521 4,532,075 -6,278 2.18% 43,150,653
2009-06-18 2009-06-16 9.521 4,538,353 +2,144 2.18% 43,210,427
2009-06-17 2009-06-15 9.870 4,536,209 +1,602 2.18% 44,770,136
2009-06-16 2009-06-12 10.257 4,534,607 -5,942 2.18% 46,509,396
2009-06-15 2009-06-11 10.450 4,540,549 -5,788 2.18% 47,449,026
2009-06-12 2009-06-10 10.257 4,546,337 -258 2.19% 46,629,705
2009-06-11 2009-06-09 10.063 4,546,595 -414 2.19% 45,752,496
2009-06-10 2009-06-08 10.837 4,547,009 +5,116 2.19% 49,276,405
2009-06-09 2009-06-05 10.644 4,541,893 +225,559 2.18% 48,342,017
2009-06-08 2009-06-04 11.031 4,316,334 +72,111 2.08% 47,611,852
2009-06-05 2009-06-03 11.031 4,244,223 -986,411 2.04% 46,816,423
2009-06-04 2009-06-02 9.250 5,230,634 -624,355 2.52% 48,384,628
2009-06-03 2009-06-01 9.057 5,854,989 -1,034 2.82% 53,027,007
2009-06-02 2009-05-29 8.863 5,856,023 +19,068 2.82% 51,903,116
2009-06-01 2009-05-27 8.747 5,836,955 +43,562 2.81% 51,056,373
2009-05-29 2009-05-26 8.476 5,793,393 +3,100 2.79% 49,105,742
2009-05-27 2009-05-25 8.670 5,790,293 +465 2.78% 50,200,002
2009-05-26 2009-05-22 8.437 5,789,828 -81,723 2.78% 48,851,435
2009-05-25 2009-05-21 8.902 5,871,551 -313,895 2.82% 52,267,996
2009-05-22 2009-05-20 9.289 6,185,446 +32,529 2.97% 57,456,271
2009-05-21 2009-05-19 9.173 6,152,917 -38,084 2.96% 56,439,684
2009-05-20 2009-05-18 9.095 6,191,001 -12,609 2.98% 56,309,790
2009-05-19 2009-05-15 9.134 6,203,610 -756,125 2.98% 56,664,579
2009-05-18 2009-05-14 8.670 6,959,735 +5,090 3.35% 60,338,692
2009-05-15 2009-05-13 8.863 6,954,645 -203,932 3.34% 61,640,425
2009-05-14 2009-05-12 8.786 7,158,577 -181,739 3.44% 62,893,785
2009-05-13 2009-05-11 8.863 7,340,316 -1,065,990 3.53% 65,058,705
2009-05-12 2009-05-08 7.354 8,406,306 -256,046 4.04% 61,817,860
2009-05-11 2009-05-07 6.773 8,662,352 -1,266 4.17% 58,671,751
2009-05-08 2009-05-06 6.967 8,663,618 +5,271 4.17% 60,356,907
2009-05-07 2009-05-05 6.386 8,658,347 -9,302 4.16% 55,293,503
2009-05-06 2009-05-04 5.689 8,667,649 -4,521 4.17% 49,314,408
2009-05-05 2009-04-30 5.225 8,672,170 -8,010 4.17% 45,312,364
2009-05-04 2009-04-29 5.070 8,680,180 -3,617 4.17% 44,010,388
2009-04-30 2009-04-28 4.838 8,683,797 +3,747 4.18% 42,012,144
2009-04-29 2009-04-27 4.838 8,680,050 +13,823 4.17% 41,994,016
2009-04-28 2009-04-24 5.070 8,666,227 -259 4.17% 43,939,644
2009-04-27 2009-04-23 4.915 8,666,486 +23,925 4.17% 42,599,248
2009-04-24 2009-04-22 4.722 8,642,561 -1,550 4.16% 40,809,141
2009-04-22 2009-04-20 4.761 8,644,111 +4,392 4.16% 41,151,021
2009-04-20 2009-04-16 4.683 8,639,719 +2,584 4.15% 40,461,331
2009-04-17 2009-04-15 4.606 8,637,135 -3,875 4.15% 39,780,647
2009-04-16 2009-04-14 4.644 8,641,010 -16,019 4.16% 40,132,935
2009-04-15 2009-04-09 4.490 8,657,029 -7,235 4.16% 38,867,091
2009-04-14 2009-04-08 4.412 8,664,264 +3,514 4.17% 38,228,891
2009-04-08 2009-04-06 4.606 8,660,750 -1,447 4.17% 39,889,412
2009-04-07 2009-04-03 4.528 8,662,197 +27,129 4.17% 39,225,554
2009-04-06 2009-04-02 4.296 8,635,068 +17,544 4.15% 37,097,438
2009-04-03 2009-04-01 3.870 8,617,524 -2,584 4.14% 33,353,213
2009-04-02 2009-03-31 3.793 8,620,108 +5,167 4.15% 32,695,950
2009-03-27 2009-03-25 3.909 8,614,941 +8,268 4.14% 33,676,648
2009-03-26 2009-03-24 3.987 8,606,673 -2,584 4.14% 34,310,552
2009-03-23 2009-03-19 3.561 8,609,257 -1,808 4.14% 30,655,519
2009-03-20 2009-03-18 3.483 8,611,065 -2,584 4.14% 29,995,393
2009-03-19 2009-03-17 3.367 8,613,649 -2,584 4.14% 29,004,247
2009-03-18 2009-03-16 3.329 8,616,233 +2,584 4.14% 28,679,466
2009-03-17 2009-03-13 3.290 8,613,649 -2,584 4.14% 28,337,483
2009-03-16 2009-03-12 3.174 8,616,233 +5,168 4.14% 27,345,537
2009-03-10 2009-03-06 3.406 8,611,065 +2,584 4.14% 29,328,828
2009-03-09 2009-03-05 3.599 8,608,481 +5,193 4.14% 30,985,938
2009-03-06 2009-03-04 3.793 8,603,288 +40,668 4.14% 32,632,152
2009-03-05 2009-03-03 3.716 8,562,620 +2,583 4.12% 31,815,084
2009-03-03 2009-02-27 3.832 8,560,037 +48,703 4.12% 32,799,408
2009-03-02 2009-02-26 3.909 8,511,334 +51,675 4.09% 33,271,638
2009-02-27 2009-02-25 3.948 8,459,659 +37,670 4.07% 33,397,057
2009-02-26 2009-02-24 3.948 8,421,989 +5,426 4.05% 33,248,344
2009-02-25 2009-02-23 4.064 8,416,563 +517 4.05% 34,204,185
2009-02-24 2009-02-20 4.103 8,416,046 +2,583 4.05% 34,527,818
2009-02-23 2009-02-19 4.219 8,413,463 -5,684 4.05% 35,494,124
2009-02-20 2009-02-18 4.064 8,419,147 +2,584 4.05% 34,214,686
2009-02-19 2009-02-17 4.025 8,416,563 +2,584 4.05% 33,878,431
2009-02-18 2009-02-16 4.296 8,413,979 -2,584 4.05% 36,147,609
2009-02-17 2009-02-13 4.257 8,416,563 -5,426 4.05% 35,832,956
2009-02-16 2009-02-12 4.025 8,421,989 +5,168 4.05% 33,900,272
2009-02-13 2009-02-11 4.180 8,416,821 +2,067 4.05% 35,182,526
2009-02-12 2009-02-10 4.335 8,414,754 -2,842 4.05% 36,476,623
2009-02-11 2009-02-09 4.064 8,417,596 +2,583 4.05% 34,208,383
2009-02-10 2009-02-06 4.103 8,415,013 -2,583 4.05% 34,523,580
2009-02-09 2009-02-05 4.025 8,417,596 -10,335 4.05% 33,882,589
2009-02-06 2009-02-04 4.064 8,427,931 +9,559 4.05% 34,250,384
2009-02-05 2009-02-03 4.103 8,418,372 -49,349 4.05% 34,537,361
2009-02-04 2009-02-02 4.296 8,467,721 -75,444 4.07% 36,378,492
2009-02-03 2009-01-30 3.987 8,543,165 -5,168 4.11% 34,057,377
2009-02-02 2009-01-29 3.677 8,548,333 -2,583 4.11% 31,431,146
2009-01-30 2009-01-23 3.561 8,550,916 +2,583 4.11% 30,447,781
2009-01-29 2009-01-22 3.793 8,548,333 -2,325 4.11% 32,423,708
2009-01-23 2009-01-21 3.638 8,550,658 +2,196 4.11% 31,108,750
2009-01-22 2009-01-20 4.064 8,548,462 -57,203 4.11% 34,740,211
2009-01-21 2009-01-19 4.180 8,605,665 -74,049 4.14% 35,971,899
2009-01-20 2009-01-16 4.103 8,679,714 -7,622 4.17% 35,609,547
2009-01-19 2009-01-15 4.490 8,687,336 -2,584 4.18% 39,003,159
2009-01-16 2009-01-14 4.799 8,689,920 -572,733 4.18% 41,705,433
2009-01-15 2009-01-13 4.528 9,262,653 -224,266 4.45% 41,944,636
2009-01-14 2009-01-12 4.064 9,486,919 +3,100 4.56% 38,554,020
2009-01-13 2009-01-09 4.374 9,483,819 -1,033 4.56% 41,477,911
2009-01-09 2009-01-07 4.490 9,484,852 +36,714 4.56% 42,583,732
2009-01-06 2009-01-02 4.451 9,448,138 -2,583 4.54% 42,053,219
2009-01-05 2008-12-31 4.374 9,450,721 +2,067 4.55% 41,333,155
2009-01-02 2008-12-29 4.644 9,448,654 -491 4.54% 43,884,016
2008-12-30 2008-12-24 4.412 9,449,145 -6,408 4.54% 41,691,982
2008-12-29 2008-12-22 4.374 9,455,553 -1,860 4.55% 41,354,288
2008-12-23 2008-12-19 4.683 9,457,413 -5,684 4.55% 44,290,736
2008-12-22 2008-12-18 3.832 9,463,097 -2,842 4.55% 36,259,654
2008-12-18 2008-12-16 3.367 9,465,939 +15,502 4.55% 31,874,114
2008-12-17 2008-12-15 3.445 9,450,437 +3,100 4.54% 32,553,454
2008-12-16 2008-12-12 3.630 9,447,337 -424,599 4.54% 34,292,387
2008-12-12 2008-12-10 3.889 9,871,936 +2,700 4.54% 38,393,160
2008-12-11 2008-12-09 4.074 9,869,236 +219,983 4.54% 40,210,405
2008-12-10 2008-12-08 4.148 9,649,253 +5,399 4.44% 40,028,927
2008-12-09 2008-12-05 3.185 9,643,854 +8,154 4.44% 30,719,300
2008-12-05 2008-12-03 2.963 9,635,700 +13,499 4.43% 28,551,931
2008-12-01 2008-11-27 3.111 9,622,201 +2,700 4.43% 29,937,528
2008-11-27 2008-11-25 2.889 9,619,501 -648 4.43% 27,791,333
2008-11-14 2008-11-12 3.148 9,620,149 -36,826 4.43% 30,287,467
2008-11-13 2008-11-11 3.222 9,656,975 -7,586 4.44% 31,118,782
2008-11-12 2008-11-10 3.259 9,664,561 -2,457 4.45% 31,501,195
2008-11-10 2008-11-06 2.593 9,667,018 +162 4.45% 25,064,139
2008-11-07 2008-11-05 2.963 9,666,856 -540 4.45% 28,644,251
2008-11-06 2008-11-04 2.667 9,667,396 +6,614 4.45% 25,781,266
2008-11-05 2008-11-03 2.296 9,660,782 -405 4.45% 22,185,346
2008-11-04 2008-10-31 2.074 9,661,187 -11,274,984 4.45% 20,039,217
2008-10-22 2008-10-20 3.000 20,936,171 +135 9.64% 62,812,273
2008-10-15 2008-10-13 3.037 20,936,036 -20,465 9.64% 63,587,323
2008-10-03 2008-09-30 4.074 20,956,501 -18,898 9.64% 85,383,448
2008-10-02 2008-09-29 4.148 20,975,399 +270 9.65% 87,014,271
2008-09-30 2008-09-26 4.260 20,975,129 -10,449 9.65% 89,343,860
2008-09-24 2008-09-22 4.630 20,985,578 +31,156 9.66% 97,161,269
2008-09-23 2008-09-19 4.408 20,954,422 +13,284 9.64% 92,360,203
2008-09-19 2008-09-17 4.445 20,941,138 +4,319 9.64% 93,077,296
2008-09-18 2008-09-16 4.185 20,936,819 +10,800 9.64% 87,629,710
2008-09-08 2008-09-04 5.408 20,926,019 +1,350 9.63% 113,162,283
2008-08-11 2008-08-07 6.445 20,924,669 +22,624 9.63% 134,855,939
2008-08-08 2008-08-05 6.482 20,902,045 +675 9.62% 135,484,327
2008-08-05 2008-08-01 6.334 20,901,370 +3,591 9.62% 132,383,267
2008-08-04 2008-07-31 6.445 20,897,779 +6,723 9.62% 134,682,637
2008-08-01 2008-07-30 6.297 20,891,056 +9,611 9.61% 131,544,152
2008-07-31 2008-07-29 6.297 20,881,445 -1,817 9.61% 131,483,635
2008-07-25 2008-07-23 6.111 20,883,262 +675 9.61% 127,627,573
2008-07-23 2008-07-21 5.963 20,882,587 +2,564 9.61% 124,529,546
2008-07-22 2008-07-18 6.260 20,880,023 +3,618 9.61% 130,701,300
2008-07-21 2008-07-17 6.149 20,876,405 +378 9.61% 128,358,914
2008-07-11 2008-07-09 6.371 20,876,027 +361,077 9.61% 132,995,984
2008-07-07 2008-07-03 6.408 20,514,950 -54 9.44% 131,455,511
2008-06-30 2008-06-26 7.037 20,515,004 +7,235 9.44% 144,373,484
2008-06-27 2008-06-25 6.926 20,507,769 +2,727 9.44% 142,043,791
2008-06-20 2008-06-18 7.334 20,505,042 +5,427 9.44% 150,379,309
2008-06-19 2008-06-17 7.297 20,499,615 +2,727 9.43% 149,580,218
2008-06-12 2008-06-10 7.186 20,496,888 +377 9.43% 147,282,751
2008-06-11 2008-06-06 7.334 20,496,511 +26,999 9.43% 150,316,744
2008-06-06 2008-06-04 7.593 20,469,512 +1,080 9.42% 155,425,968
2008-06-05 2008-06-03 7.667 20,468,432 +3,510 9.42% 156,934,039
2008-06-04 2008-06-02 8.334 20,464,922 -12,150 9.42% 170,551,225
2008-06-03 2008-05-30 7.741 20,477,072 +22,193 9.42% 158,517,193
2008-06-02 2008-05-29 8.371 20,454,879 -9,206 9.41% 171,225,162
2008-05-27 2008-05-23 8.704 20,464,085 -8,640 9.42% 178,123,994
2008-05-26 2008-05-22 8.815 20,472,725 -43,224 9.42% 180,474,082
2008-05-20 2008-05-16 8.963 20,515,949 -6,156 9.44% 183,894,698
2008-05-19 2008-05-15 9.112 20,522,105 -2,646 9.44% 186,990,371
2008-05-16 2008-05-14 9.445 20,524,751 +378 9.45% 193,856,474
2008-05-13 2008-05-08 9.630 20,524,373 +540 9.45% 197,653,941
2008-05-08 2008-05-06 9.815 20,523,833 +2,700 9.45% 201,449,678
2008-04-30 2008-04-28 8.778 20,521,133 +71,465 9.44% 180,140,727
2008-04-29 2008-04-25 8.889 20,449,668 +378 9.41% 181,785,707
2008-04-25 2008-04-23 8.593 20,449,290 +378 9.41% 175,722,936
2008-04-23 2008-04-21 8.186 20,448,912 +36,528 9.41% 167,388,150
2008-04-22 2008-04-18 8.445 20,412,384 -14,795 9.39% 172,381,560
2008-04-21 2008-04-17 8.963 20,427,179 -12,311 9.40% 183,099,008
2008-04-18 2008-04-16 9.186 20,439,490 -100,380 9.41% 187,751,738
2008-04-17 2008-04-15 10.186 20,539,870 +10,043 9.45% 209,214,902
2008-04-03 2008-04-01 10.001 20,529,827 +28,484 9.45% 205,310,559
2008-03-25 2008-03-19 9.445 20,501,343 +13,877 9.44% 193,635,385
2008-03-19 2008-03-17 9.630 20,487,466 +13,418 9.43% 197,298,519
2008-03-11 2008-03-07 10.741 20,474,048 -4,806 9.42% 219,919,605
2008-03-05 2008-03-03 10.927 20,478,854 +7,533,494 9.43% 223,763,835
2008-03-04 2008-02-29 11.297 12,945,360 +3,132 5.96% 146,243,376
2008-02-19 2008-02-15 11.667 12,942,228 +2,700 5.96% 151,001,698
2008-02-18 2008-02-14 11.667 12,939,528 -10,024,878 5.96% 150,970,196
2008-02-15 2008-02-13 11.853 22,964,406 -3,429 10.57% 272,187,029
2008-02-14 2008-02-12 11.667 22,967,835 -97,221 10.57% 267,974,114
2008-02-13 2008-02-11 12.038 23,065,056 -48,975 10.62% 277,651,552
2008-02-12 2008-02-06 12.964 23,114,031 -24,055 10.64% 299,644,263
2008-02-11 2008-02-04 12.779 23,138,086 +286,101 10.65% 295,671,018
2008-02-05 2008-02-01 12.779 22,851,985 -46,923 10.52% 292,015,064
2008-02-04 2008-01-31 12.779 22,898,908 +236,560 10.54% 292,614,672
2008-02-01 2008-01-30 13.149 22,662,348 -90,768 10.43% 297,985,745
2008-01-31 2008-01-29 13.334 22,753,116 +294,201 10.47% 303,393,039
2008-01-30 2008-01-28 13.519 22,458,915 -9,260 10.34% 303,629,432
2008-01-29 2008-01-25 14.075 22,468,175 +314,153 10.34% 316,237,687
2008-01-28 2008-01-24 14.075 22,154,022 +28,267 10.20% 311,816,010
2008-01-25 2008-01-23 13.890 22,125,755 +374,954 10.18% 307,320,547
2008-01-24 2008-01-22 13.519 21,750,801 +2,780 10.01% 294,056,207
2008-01-22 2008-01-18 14.816 21,748,021 +28,646 10.01% 322,212,189
2008-01-21 2008-01-17 14.631 21,719,375 +25,081 10.00% 317,765,432
2008-01-18 2008-01-16 14.631 21,694,294 +3,078 9.98% 317,398,484
2008-01-17 2008-01-15 15.001 21,691,216 +4,077 9.98% 325,387,716
2008-01-16 2008-01-14 15.001 21,687,139 -6,102 9.98% 325,326,557
2008-01-15 2008-01-11 14.445 21,693,241 -21,599 9.98% 313,365,571
2008-01-14 2008-01-10 14.445 21,714,840 +55,833 9.99% 313,677,575
2008-01-11 2008-01-09 14.260 21,659,007 +10,421 9.97% 308,859,883
2008-01-10 2008-01-08 14.260 21,648,586 -11,339 9.96% 308,711,278
2008-01-09 2008-01-07 14.816 21,659,925 -5,913 9.97% 320,906,985
2008-01-08 2008-01-04 14.631 21,665,838 +358,323 9.97% 316,982,158
2008-01-07 2008-01-03 14.445 21,307,515 +126,460 9.81% 307,793,639
2008-01-04 2008-01-02 14.816 21,181,055 -66,605 9.75% 313,812,190
2008-01-03 2007-12-31 14.631 21,247,660 -5,426 9.78% 310,864,003
2008-01-02 2007-12-27 14.631 21,253,086 +380,461 9.78% 310,943,388
2007-12-28 2007-12-24 14.445 20,872,625 +46,950 9.61% 301,511,519
2007-12-27 2007-12-20 14.445 20,825,675 -7,668,621 9.58% 300,833,312
2007-12-21 2007-12-19 14.075 28,494,296 +7,101 13.11% 401,054,837
2007-12-20 2007-12-18 14.260 28,487,195 -9,234 13.11% 406,230,614
2007-12-19 2007-12-17 14.075 28,496,429 +10,800 13.11% 401,084,859
2007-12-18 2007-12-14 14.445 28,485,629 -972 13.11% 411,483,715
2007-12-17 2007-12-13 14.297 28,486,601 -54 13.11% 407,277,266
2007-12-14 2007-12-12 14.297 28,486,655 -295,253 13.11% 407,278,038
2007-12-13 2007-12-11 14.664 28,781,908 +7,662,899 13.11% 422,050,579
2007-12-12 2007-12-10 14.664 21,119,009 +10,911 9.62% 309,683,777
2007-12-11 2007-12-07 15.030 21,108,098 +43,481 9.61% 317,261,875
2007-12-10 2007-12-06 15.030 21,064,617 +1,391 9.60% 316,608,341
2007-12-07 2007-12-05 14.664 21,063,226 +3,956 9.59% 308,865,789
2007-12-06 2007-12-04 15.030 21,059,270 +8,183 9.59% 316,527,974
2007-12-05 2007-12-03 14.664 21,051,087 +45,582 9.59% 308,687,786
2007-12-04 2007-11-30 14.664 21,005,505 +15,167 9.57% 308,019,383
2007-12-03 2007-11-29 14.480 20,990,338 +1,364 9.56% 303,949,516
2007-11-28 2007-11-26 14.297 20,988,974 +860,816 9.56% 300,082,552
2007-11-27 2007-11-23 14.114 20,128,158 -17,676 9.17% 284,085,908
2007-11-26 2007-11-22 13.564 20,145,834 -12,357 9.18% 273,257,382
2007-11-22 2007-11-20 14.664 20,158,191 +376,057 9.18% 295,594,586
2007-11-21 2007-11-19 14.480 19,782,134 +2,182 9.01% 286,454,180
2007-11-20 2007-11-16 15.030 19,779,952 +14,567 9.01% 297,299,390
2007-11-19 2007-11-15 15.397 19,765,385 +5,974 9.00% 304,326,308
2007-11-16 2007-11-14 15.947 19,759,411 +51,201 9.00% 315,099,838
2007-11-15 2007-11-13 15.397 19,708,210 -7,802 8.98% 303,445,988
2007-11-14 2007-11-12 15.580 19,716,012 +64,267 8.98% 307,179,997
2007-11-13 2007-11-09 16.130 19,651,745 -15,548 8.95% 316,985,010
2007-11-12 2007-11-08 15.764 19,667,293 +10,366 8.96% 310,025,897
2007-11-09 2007-11-07 16.130 19,656,927 +56,705 8.95% 317,068,596
2007-11-08 2007-11-06 15.764 19,600,222 +16,531 8.93% 308,968,621
2007-11-07 2007-11-05 15.580 19,583,691 +39,826 8.92% 305,118,406
2007-11-05 2007-11-01 15.947 19,543,865 +64,404 8.90% 311,662,564
2007-11-02 2007-10-31 15.947 19,479,461 +40,126 8.87% 310,635,525
2007-11-01 2007-10-30 15.764 19,439,335 -2,016,565 8.85% 306,432,475
2007-10-31 2007-10-29 15.397 21,455,900 +3,464 9.77% 330,355,054
2007-10-30 2007-10-26 14.847 21,452,436 -709 9.77% 318,505,229
2007-10-29 2007-10-25 15.030 21,453,145 +24,141 9.77% 322,448,049
2007-10-26 2007-10-24 14.297 21,429,004 -27,278 9.76% 306,373,728
2007-10-25 2007-10-23 14.297 21,456,282 -300 9.77% 306,763,726
2007-10-24 2007-10-22 14.297 21,456,582 -24,550 9.77% 306,768,015
2007-10-23 2007-10-18 14.297 21,481,132 -50,520 9.78% 307,119,010
2007-10-22 2007-10-17 14.480 21,531,652 +6,329 9.81% 311,787,986
2007-10-18 2007-10-16 14.480 21,525,323 -40,917 9.81% 311,696,339
2007-10-16 2007-10-12 14.297 21,566,240 +1,636 9.82% 308,335,812
2007-10-15 2007-10-11 14.480 21,564,604 +5,456 9.82% 312,265,145
2007-10-12 2007-10-10 14.480 21,559,148 +16,367 9.82% 312,186,140
2007-10-09 2007-10-05 14.480 21,542,781 -5,701 9.81% 311,949,139
2007-10-08 2007-10-04 14.114 21,548,482 -791 9.82% 304,132,155
2007-10-05 2007-10-03 14.114 21,549,273 -64,622 9.82% 304,143,319
2007-10-04 2007-10-02 14.480 21,613,895 +21,822 9.85% 312,978,901
2007-10-03 2007-09-28 14.480 21,592,073 +6,574 9.84% 312,662,909
2007-10-02 2007-09-27 15.030 21,585,499 +26,187 9.83% 324,437,374
2007-09-28 2007-09-25 15.030 21,559,312 +61,158 9.82% 324,043,775
2007-09-27 2007-09-24 14.847 21,498,154 +76,024 9.79% 319,184,006
2007-09-25 2007-09-21 14.480 21,422,130 +2,728 9.76% 310,202,058
2007-09-24 2007-09-20 14.664 21,419,402 +6,929 9.76% 314,088,664
2007-09-21 2007-09-19 15.030 21,412,473 +8,347 9.75% 321,836,735
2007-09-20 2007-09-18 14.847 21,404,126 -4,583 9.75% 317,787,969
2007-09-18 2007-09-14 15.397 21,408,709 -71,060 9.75% 329,628,457
2007-09-17 2007-09-13 15.214 21,479,769 +3,301 9.78% 326,785,390
2007-09-14 2007-09-12 15.030 21,476,468 +80,289 9.78% 322,798,602
2007-09-13 2007-09-11 15.030 21,396,179 +3,191 9.75% 321,591,831
2007-09-12 2007-09-10 15.580 21,392,988 -764 9.74% 333,307,669
2007-09-11 2007-09-07 15.580 21,393,752 -22,913 9.75% 333,319,572
2007-09-10 2007-09-06 15.580 21,416,665 -1,146 9.76% 333,676,562
2007-09-07 2007-09-05 15.764 21,417,811 -1,091 9.76% 337,620,234
2007-09-05 2007-09-03 16.130 21,418,902 -1,691 9.76% 345,489,465
2007-09-04 2007-08-31 15.580 21,420,593 -164 9.76% 333,737,761
2007-09-03 2007-08-30 15.214 21,420,757 +546 9.76% 325,887,603
2007-08-31 2007-08-29 15.214 21,420,211 +37,398 9.76% 325,879,296
2007-08-30 2007-08-28 15.397 21,382,813 -1,637 9.74% 329,229,738
2007-08-29 2007-08-27 15.580 21,384,450 +62,904 9.74% 333,174,645
2007-08-27 2007-08-23 14.114 21,321,546 +600 9.71% 300,929,213
2007-08-24 2007-08-22 13.931 21,320,946 +655 9.71% 297,012,683
2007-08-23 2007-08-21 13.381 21,320,291 +2,727 9.71% 285,279,734
2007-08-22 2007-08-20 13.931 21,317,564 -6,193,042 9.71% 296,965,570
2007-08-21 2007-08-17 12.647 27,510,606 -194,930 12.53% 347,939,857
2007-08-17 2007-08-15 14.114 27,705,536 +25,942 12.62% 391,031,924
2007-08-15 2007-08-13 14.847 27,679,594 +18,167 12.61% 410,960,109
2007-08-14 2007-08-10 14.664 27,661,427 -21,823 12.60% 405,620,131
2007-08-10 2007-08-08 14.664 27,683,250 +74,088 12.61% 405,940,138
2007-08-09 2007-08-07 14.297 27,609,162 +8,729 12.58% 394,732,387
2007-08-08 2007-08-06 15.214 27,600,433 +818 12.57% 419,902,945
2007-08-07 2007-08-03 15.764 27,599,615 +1,364 12.57% 435,067,265
2007-08-03 2007-08-01 16.130 27,598,251 -1,364 12.57% 445,163,107
2007-08-01 2007-07-30 16.863 27,599,615 +163,669 12.57% 465,420,796
2007-07-31 2007-07-27 16.863 27,435,946 -31,615 12.50% 462,660,795
2007-07-30 2007-07-26 17.780 27,467,561 +708,386 12.51% 488,367,511
2007-07-27 2007-07-25 17.413 26,759,175 +76,379 12.19% 465,962,813
2007-07-26 2007-07-24 17.780 26,682,796 +96,838 12.15% 474,414,553
2007-07-25 2007-07-23 17.780 26,585,958 +272 12.11% 472,692,794
2007-07-24 2007-07-20 17.596 26,585,686 +302,133 12.11% 467,814,886
2007-07-23 2007-07-19 17.230 26,283,553 +185,846 11.97% 452,863,021
2007-07-20 2007-07-18 17.230 26,097,707 +381,895 11.89% 449,660,913
2007-07-19 2007-07-17 17.047 25,715,812 +201,858 11.71% 438,367,273
2007-07-18 2007-07-16 16.863 25,513,954 +136,391 11.62% 430,249,653
2007-07-17 2007-07-13 16.863 25,377,563 +130,935 11.56% 427,949,649
2007-07-13 2007-07-11 17.596 25,246,628 +331,702 11.50% 444,252,159
2007-07-12 2007-07-10 16.313 24,914,926 +136,391 11.35% 406,447,579
2007-07-11 2007-07-09 16.130 24,778,535 +158,568 11.29% 399,680,749
2007-07-10 2007-07-06 16.130 24,619,967 +81,835 11.21% 397,123,028
2007-07-09 2007-07-05 16.130 24,538,132 +102,156 11.18% 395,803,020
2007-07-06 2007-07-04 16.313 24,435,976 +81,207 11.13% 398,634,268
2007-07-05 2007-07-03 16.313 24,354,769 +373,629 11.09% 397,309,504
2007-07-04 2007-06-29 15.764 23,981,140 +272,782 10.92% 378,027,339
2007-07-03 2007-06-28 15.764 23,708,358 +589,945 10.80% 373,727,332
2007-06-29 2007-06-27 15.214 23,118,413 +82,871 10.53% 351,715,124
2007-06-26 2007-06-22 15.580 23,035,542 10.49% 358,899,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top