History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 33,320 +0 0.01% 33,320
2025-10-13 2025-10-09 1.000 33,320 +0 0.01% 33,320
2025-10-10 2025-10-08 0.990 33,320 +0 0.01% 32,987
2025-10-09 2025-10-06 0.980 33,320 +0 0.01% 32,654
2025-10-08 2025-10-03 0.970 33,320 +0 0.01% 32,320
2025-10-06 2025-10-02 0.970 33,320 +0 0.01% 32,320
2025-10-03 2025-09-30 0.970 33,320 +0 0.01% 32,320
2025-10-02 2025-09-29 0.970 33,320 +0 0.01% 32,320
2025-09-30 2025-09-26 0.970 33,320 +0 0.01% 32,320
2025-09-29 2025-09-25 1.060 33,320 +0 0.01% 35,319
2025-09-26 2025-09-24 1.060 33,320 +0 0.01% 35,319
2025-09-25 2025-09-23 1.060 33,320 +0 0.01% 35,319
2025-09-24 2025-09-22 1.060 33,320 +0 0.01% 35,319
2025-09-23 2025-09-19 1.060 33,320 +0 0.01% 35,319
2025-09-22 2025-09-18 1.060 33,320 +0 0.01% 35,319
2025-09-19 2025-09-17 1.060 33,320 +0 0.01% 35,319
2025-09-18 2025-09-16 1.060 33,320 +0 0.01% 35,319
2025-09-17 2025-09-15 1.060 33,320 +0 0.01% 35,319
2025-09-16 2025-09-12 1.060 33,320 +0 0.01% 35,319
2025-09-15 2025-09-11 1.060 33,320 +0 0.01% 35,319
2025-09-12 2025-09-10 1.060 33,320 +0 0.01% 35,319
2025-09-11 2025-09-09 1.060 33,320 +0 0.01% 35,319
2025-09-10 2025-09-08 1.060 33,320 +0 0.01% 35,319
2025-09-09 2025-09-05 0.980 33,320 +0 0.01% 32,654
2025-09-08 2025-09-04 0.950 33,320 +0 0.01% 31,654
2025-09-05 2025-09-03 0.970 33,320 +0 0.01% 32,320
2025-09-04 2025-09-02 0.970 33,320 +0 0.01% 32,320
2025-09-03 2025-09-01 0.970 33,320 +0 0.01% 32,320
2025-09-02 2025-08-29 0.970 33,320 +0 0.01% 32,320
2025-09-01 2025-08-28 0.970 33,320 +0 0.01% 32,320
2025-08-29 2025-08-27 0.970 33,320 +0 0.01% 32,320
2025-08-28 2025-08-26 0.970 33,320 +0 0.01% 32,320
2025-08-27 2025-08-25 0.950 33,320 +0 0.01% 31,654
2025-08-26 2025-08-22 0.950 33,320 +0 0.01% 31,654
2025-08-25 2025-08-21 1.030 33,320 +0 0.01% 34,320
2025-08-22 2025-08-20 0.920 33,320 +0 0.01% 30,654
2025-08-21 2025-08-19 0.970 33,320 +0 0.01% 32,320
2025-08-20 2025-08-18 0.960 33,320 +0 0.01% 31,987
2025-08-19 2025-08-15 0.910 33,320 +0 0.01% 30,321
2025-08-18 2025-08-14 0.910 33,320 +0 0.01% 30,321
2025-08-15 2025-08-13 0.960 33,320 +0 0.01% 31,987
2025-08-14 2025-08-12 0.960 33,320 +0 0.01% 31,987
2025-08-13 2025-08-11 0.960 33,320 +0 0.01% 31,987
2025-08-12 2025-08-08 0.950 33,320 +0 0.01% 31,654
2025-08-11 2025-08-07 0.950 33,320 +0 0.01% 31,654
2025-08-08 2025-08-06 0.950 33,320 +0 0.01% 31,654
2025-08-07 2025-08-05 0.970 33,320 +0 0.01% 32,320
2025-08-06 2025-08-04 0.970 33,320 +0 0.01% 32,320
2025-08-05 2025-08-01 0.980 33,320 +0 0.01% 32,654
2025-08-04 2025-07-31 0.980 33,320 +0 0.01% 32,654
2025-08-01 2025-07-30 0.950 33,320 +0 0.01% 31,654
2025-07-31 2025-07-29 0.980 33,320 +0 0.01% 32,654
2025-07-30 2025-07-28 0.960 33,320 +0 0.01% 31,987
2025-07-29 2025-07-25 0.930 33,320 +0 0.01% 30,988
2025-07-28 2025-07-24 0.990 33,320 +0 0.01% 32,987
2025-07-25 2025-07-23 1.040 33,320 +0 0.01% 34,653
2025-07-24 2025-07-22 1.000 33,320 +0 0.01% 33,320
2025-07-23 2025-07-21 1.000 33,320 +0 0.01% 33,320
2025-07-22 2025-07-18 0.980 33,320 +0 0.01% 32,654
2025-07-21 2025-07-17 0.980 33,320 +0 0.01% 32,654
2025-07-18 2025-07-16 1.030 33,320 +0 0.01% 34,320
2025-07-17 2025-07-15 1.030 33,320 +0 0.01% 34,320
2025-07-16 2025-07-14 1.000 33,320 +0 0.01% 33,320
2025-07-15 2025-07-11 1.140 33,320 +0 0.01% 37,985
2025-07-14 2025-07-10 1.160 33,320 +0 0.01% 38,651
2025-07-11 2025-07-09 1.070 33,320 +0 0.01% 35,652
2025-07-10 2025-07-08 1.070 33,320 +0 0.01% 35,652
2025-07-09 2025-07-07 1.070 33,320 +0 0.01% 35,652
2025-07-08 2025-07-04 1.070 33,320 +0 0.01% 35,652
2025-07-07 2025-07-03 1.070 33,320 +0 0.01% 35,652
2025-07-04 2025-07-02 1.070 33,320 +0 0.01% 35,652
2025-07-03 2025-06-30 1.070 33,320 +0 0.01% 35,652
2025-07-02 2025-06-27 1.100 33,320 +0 0.01% 36,652
2025-06-30 2025-06-26 1.100 33,320 +0 0.01% 36,652
2025-06-27 2025-06-25 1.100 33,320 +0 0.01% 36,652
2025-06-26 2025-06-24 1.100 33,320 +0 0.01% 36,652
2025-06-25 2025-06-23 1.120 33,320 +0 0.01% 37,318
2025-06-24 2025-06-20 1.120 33,320 +0 0.01% 37,318
2025-06-23 2025-06-19 1.130 33,320 +0 0.01% 37,652
2025-06-20 2025-06-18 1.130 33,320 +0 0.01% 37,652
2025-06-19 2025-06-17 1.130 33,320 +0 0.01% 37,652
2025-06-18 2025-06-16 1.130 33,320 +0 0.01% 37,652
2025-06-17 2025-06-13 1.130 33,320 +0 0.01% 37,652
2025-06-16 2025-06-12 1.130 33,320 +0 0.01% 37,652
2025-06-13 2025-06-11 1.130 33,320 +0 0.01% 37,652
2025-06-12 2025-06-10 1.130 33,320 +0 0.01% 37,652
2025-06-11 2025-06-09 1.130 33,320 +0 0.01% 37,652
2025-06-10 2025-06-06 1.130 33,320 +0 0.01% 37,652
2025-06-09 2025-06-05 1.130 33,320 +0 0.01% 37,652
2025-06-06 2025-06-04 1.130 33,320 +0 0.01% 37,652
2025-06-05 2025-06-03 1.130 33,320 +0 0.01% 37,652
2025-06-04 2025-06-02 1.130 33,320 +0 0.01% 37,652
2025-06-03 2025-05-30 1.130 33,320 +0 0.01% 37,652
2025-06-02 2025-05-29 1.000 33,320 +0 0.01% 33,320
2025-05-30 2025-05-28 1.000 33,320 +0 0.01% 33,320
2025-05-29 2025-05-27 1.000 33,320 +0 0.01% 33,320
2025-05-28 2025-05-26 1.000 33,320 +0 0.01% 33,320
2025-05-27 2025-05-23 1.000 33,320 +0 0.01% 33,320
2025-05-26 2025-05-22 1.000 33,320 +0 0.01% 33,320
2025-05-23 2025-05-21 1.100 33,320 +0 0.01% 36,652
2025-05-22 2025-05-20 1.100 33,320 +0 0.01% 36,652
2025-05-21 2025-05-19 1.100 33,320 +0 0.01% 36,652
2025-05-20 2025-05-16 1.100 33,320 +0 0.01% 36,652
2025-05-19 2025-05-15 1.100 33,320 +0 0.01% 36,652
2025-05-16 2025-05-14 1.100 33,320 +0 0.01% 36,652
2025-05-15 2025-05-13 1.120 33,320 +0 0.01% 37,318
2025-05-14 2025-05-12 1.120 33,320 +0 0.01% 37,318
2025-05-13 2025-05-09 1.120 33,320 +0 0.01% 37,318
2025-05-12 2025-05-08 1.130 33,320 +0 0.01% 37,652
2025-05-09 2025-05-07 1.130 33,320 +0 0.01% 37,652
2025-05-08 2025-05-06 1.130 33,320 +0 0.01% 37,652
2025-05-07 2025-05-02 1.080 33,320 +0 0.01% 35,986
2025-05-06 2025-04-30 1.080 33,320 +0 0.01% 35,986
2025-05-02 2025-04-29 1.080 33,320 +0 0.01% 35,986
2025-04-30 2025-04-28 1.080 33,320 +0 0.01% 35,986
2025-04-29 2025-04-25 1.080 33,320 +0 0.01% 35,986
2025-04-28 2025-04-24 1.050 33,320 +0 0.01% 34,986
2025-04-25 2025-04-23 1.050 33,320 +0 0.01% 34,986
2025-04-24 2025-04-22 1.050 33,320 +0 0.01% 34,986
2025-04-23 2025-04-17 1.050 33,320 +0 0.01% 34,986
2025-04-22 2025-04-16 1.050 33,320 +0 0.01% 34,986
2025-04-17 2025-04-15 1.080 33,320 +0 0.01% 35,986
2025-04-16 2025-04-14 1.080 33,320 +0 0.01% 35,986
2025-04-15 2025-04-11 1.050 33,320 +0 0.01% 34,986
2025-04-14 2025-04-10 1.030 33,320 +0 0.01% 34,320
2025-04-11 2025-04-09 1.030 33,320 +0 0.01% 34,320
2025-04-10 2025-04-08 1.130 33,320 +0 0.01% 37,652
2025-04-09 2025-04-07 1.100 33,320 +0 0.01% 36,652
2025-04-08 2025-04-03 1.100 33,320 +0 0.01% 36,652
2025-04-07 2025-04-02 1.100 33,320 +0 0.01% 36,652
2025-04-03 2025-04-01 1.100 33,320 +0 0.01% 36,652
2025-04-02 2025-03-31 1.100 33,320 +0 0.01% 36,652
2025-04-01 2025-03-28 1.100 33,320 +0 0.01% 36,652
2025-03-31 2025-03-27 1.100 33,320 +0 0.01% 36,652
2025-03-28 2025-03-26 1.120 33,320 +0 0.01% 37,318
2025-03-27 2025-03-25 1.140 33,320 +0 0.01% 37,985
2025-03-26 2025-03-24 1.120 33,320 +0 0.01% 37,318
2025-03-25 2025-03-21 1.110 33,320 +0 0.01% 36,985
2025-03-24 2025-03-20 1.150 33,320 +0 0.01% 38,318
2025-03-21 2025-03-19 1.170 33,320 +0 0.01% 38,984
2025-03-20 2025-03-18 1.130 33,320 +0 0.01% 37,652
2025-03-19 2025-03-17 1.130 33,320 +0 0.01% 37,652
2025-03-18 2025-03-14 1.130 33,320 +0 0.01% 37,652
2025-03-17 2025-03-13 1.130 33,320 +0 0.01% 37,652
2025-03-14 2025-03-12 1.200 33,320 +0 0.01% 39,984
2025-03-13 2025-03-11 1.200 33,320 +0 0.01% 39,984
2025-03-12 2025-03-10 1.200 33,320 +0 0.01% 39,984
2025-03-11 2025-03-07 1.200 33,320 +0 0.01% 39,984
2025-03-10 2025-03-06 1.230 33,320 +0 0.01% 40,984
2025-03-07 2025-03-05 1.230 33,320 +0 0.01% 40,984
2025-03-06 2025-03-04 1.100 33,320 +0 0.01% 36,652
2025-03-05 2025-03-03 1.100 33,320 +0 0.01% 36,652
2025-03-04 2025-02-28 1.150 33,320 +0 0.01% 38,318
2025-03-03 2025-02-27 1.150 33,320 +0 0.01% 38,318
2025-02-28 2025-02-26 1.150 33,320 +0 0.01% 38,318
2025-02-27 2025-02-25 1.100 33,320 +0 0.01% 36,652
2025-02-26 2025-02-24 1.100 33,320 +0 0.01% 36,652
2025-02-25 2025-02-21 1.050 33,320 +0 0.01% 34,986
2025-02-24 2025-02-20 1.050 33,320 +0 0.01% 34,986
2025-02-21 2025-02-19 1.050 33,320 +0 0.01% 34,986
2025-02-20 2025-02-18 1.050 33,320 +0 0.01% 34,986
2025-02-19 2025-02-17 1.000 33,320 +0 0.01% 33,320
2025-02-18 2025-02-14 1.280 33,320 +0 0.01% 42,650
2025-02-17 2025-02-13 1.280 33,320 +0 0.01% 42,650
2025-02-14 2025-02-12 1.280 33,320 +0 0.01% 42,650
2025-02-13 2025-02-11 1.280 33,320 +0 0.01% 42,650
2025-02-12 2025-02-10 1.280 33,320 +0 0.01% 42,650
2025-02-11 2025-02-07 1.050 33,320 +0 0.01% 34,986
2025-02-10 2025-02-06 1.050 33,320 +0 0.01% 34,986
2025-02-07 2025-02-05 1.050 33,320 +0 0.01% 34,986
2025-02-06 2025-02-04 1.050 33,320 +0 0.01% 34,986
2025-02-05 2025-02-03 1.050 33,320 +0 0.01% 34,986
2025-02-04 2025-01-28 1.050 33,320 +0 0.01% 34,986
2025-02-03 2025-01-24 0.960 33,320 +0 0.01% 31,987
2025-01-27 2025-01-23 1.000 33,320 +0 0.01% 33,320
2025-01-24 2025-01-22 1.100 33,320 +0 0.01% 36,652
2025-01-23 2025-01-21 1.100 33,320 +0 0.01% 36,652
2025-01-22 2025-01-20 1.100 33,320 +0 0.01% 36,652
2025-01-21 2025-01-17 1.200 33,320 +0 0.01% 39,984
2025-01-20 2025-01-16 1.080 33,320 +0 0.01% 35,986
2025-01-17 2025-01-15 1.080 33,320 +0 0.01% 35,986
2025-01-16 2025-01-14 1.080 33,320 +0 0.01% 35,986
2025-01-15 2025-01-13 1.080 33,320 +0 0.01% 35,986
2025-01-14 2025-01-10 1.200 33,320 +0 0.01% 39,984
2025-01-13 2025-01-09 1.100 33,320 +0 0.01% 36,652
2025-01-10 2025-01-08 1.000 33,320 +0 0.01% 33,320
2025-01-09 2025-01-07 1.000 33,320 +0 0.01% 33,320
2025-01-08 2025-01-06 1.050 33,320 +0 0.01% 34,986
2025-01-07 2025-01-03 1.100 33,320 +0 0.01% 36,652
2025-01-06 2025-01-02 1.110 33,320 +0 0.01% 36,985
2025-01-03 2024-12-31 1.110 33,320 +0 0.01% 36,985
2025-01-02 2024-12-27 1.200 33,320 +0 0.01% 39,984
2024-12-30 2024-12-24 1.200 33,320 +0 0.01% 39,984
2024-12-27 2024-12-20 1.110 33,320 +0 0.01% 36,985
2024-12-23 2024-12-19 1.110 33,320 +0 0.01% 36,985
2024-12-20 2024-12-18 1.270 33,320 +0 0.01% 42,316
2024-12-19 2024-12-17 1.270 33,320 +0 0.01% 42,316
2024-12-18 2024-12-16 1.270 33,320 +0 0.01% 42,316
2024-12-17 2024-12-13 1.270 33,320 +0 0.01% 42,316
2024-12-16 2024-12-12 1.270 33,320 +0 0.01% 42,316
2024-12-13 2024-12-11 1.270 33,320 +0 0.01% 42,316
2024-12-12 2024-12-10 1.260 33,320 +0 0.01% 41,983
2024-12-11 2024-12-09 1.260 33,320 +0 0.01% 41,983
2024-12-10 2024-12-06 1.240 33,320 +0 0.01% 41,317
2024-12-09 2024-12-05 1.240 33,320 +0 0.01% 41,317
2024-12-06 2024-12-04 1.240 33,320 +0 0.01% 41,317
2024-12-05 2024-12-03 1.240 33,320 +0 0.01% 41,317
2024-12-04 2024-12-02 1.240 33,320 +0 0.01% 41,317
2024-12-03 2024-11-29 1.240 33,320 +0 0.01% 41,317
2024-12-02 2024-11-28 1.280 33,320 +0 0.01% 42,650
2024-11-29 2024-11-27 1.300 33,320 +0 0.01% 43,316
2024-11-28 2024-11-26 1.320 33,320 +0 0.01% 43,982
2024-11-27 2024-11-25 1.320 33,320 +0 0.01% 43,982
2024-11-26 2024-11-22 1.320 33,320 +0 0.01% 43,982
2024-11-25 2024-11-21 1.320 33,320 +0 0.01% 43,982
2024-11-22 2024-11-20 1.320 33,320 +0 0.01% 43,982
2024-11-21 2024-11-19 1.320 33,320 +0 0.01% 43,982
2024-11-20 2024-11-18 1.320 33,320 +0 0.01% 43,982
2024-11-19 2024-11-15 1.320 33,320 +0 0.01% 43,982
2024-11-18 2024-11-14 1.300 33,320 +0 0.01% 43,316
2024-11-15 2024-11-13 1.300 33,320 +0 0.01% 43,316
2024-11-14 2024-11-12 1.300 33,320 +0 0.01% 43,316
2024-11-13 2024-11-11 1.300 33,320 +0 0.01% 43,316
2024-11-12 2024-11-08 1.240 33,320 +0 0.01% 41,317
2024-11-11 2024-11-07 1.380 33,320 +0 0.01% 45,982
2024-11-08 2024-11-06 1.380 33,320 +0 0.01% 45,982
2024-11-07 2024-11-05 1.400 33,320 +0 0.01% 46,648
2024-11-06 2024-11-04 1.400 33,320 +0 0.01% 46,648
2024-11-05 2024-11-01 1.380 33,320 +0 0.01% 45,982
2024-11-04 2024-10-31 1.300 33,320 +0 0.01% 43,316
2024-11-01 2024-10-30 1.270 33,320 +0 0.01% 42,316
2024-10-31 2024-10-29 1.250 33,320 +0 0.01% 41,650
2024-10-30 2024-10-28 1.250 33,320 +0 0.01% 41,650
2024-10-29 2024-10-25 1.250 33,320 +0 0.01% 41,650
2024-10-28 2024-10-24 1.400 33,320 +0 0.01% 46,648
2024-10-25 2024-10-23 1.400 33,320 +0 0.01% 46,648
2024-10-24 2024-10-22 1.400 33,320 +0 0.01% 46,648
2024-10-23 2024-10-21 1.240 33,320 +0 0.01% 41,317
2024-10-22 2024-10-18 1.400 33,320 +0 0.01% 46,648
2024-10-21 2024-10-17 1.390 33,320 +0 0.01% 46,315
2024-10-18 2024-10-16 1.390 33,320 +0 0.01% 46,315
2024-10-17 2024-10-15 1.400 33,320 +0 0.01% 46,648
2024-10-16 2024-10-14 1.420 33,320 +0 0.01% 47,314
2024-10-15 2024-10-10 1.520 33,320 +0 0.01% 50,646
2024-10-14 2024-10-09 1.750 33,320 +0 0.01% 58,310
2024-10-10 2024-10-08 1.750 33,320 +0 0.01% 58,310
2024-10-09 2024-10-07 1.750 33,320 +0 0.01% 58,310
2024-10-08 2024-10-04 1.610 33,320 +0 0.01% 53,645
2024-10-07 2024-10-03 1.610 33,320 +0 0.01% 53,645
2024-10-04 2024-10-02 1.610 33,320 +0 0.01% 53,645
2024-10-03 2024-09-30 1.400 33,320 +0 0.01% 46,648
2024-10-02 2024-09-27 1.450 33,320 +0 0.01% 48,314
2024-09-30 2024-09-26 1.450 33,320 +0 0.01% 48,314
2024-09-27 2024-09-25 1.450 33,320 +0 0.01% 48,314
2024-09-26 2024-09-24 1.490 33,320 +0 0.01% 49,647
2024-09-25 2024-09-23 1.450 33,320 +0 0.01% 48,314
2024-09-24 2024-09-20 1.400 33,320 +0 0.01% 46,648
2024-09-23 2024-09-19 1.400 33,320 +0 0.01% 46,648
2024-09-20 2024-09-17 1.400 33,320 +0 0.01% 46,648
2024-09-19 2024-09-16 1.550 33,320 +0 0.01% 51,646
2024-09-17 2024-09-13 1.650 33,320 +0 0.01% 54,978
2024-09-16 2024-09-12 1.700 33,320 +0 0.01% 56,644
2024-09-13 2024-09-11 1.700 33,320 +0 0.01% 56,644
2024-09-12 2024-09-10 1.700 33,320 +0 0.01% 56,644
2024-09-11 2024-09-09 1.700 33,320 +0 0.01% 56,644
2024-09-10 2024-09-05 1.700 33,320 +0 0.01% 56,644
2024-09-09 2024-09-04 1.700 33,320 +0 0.01% 56,644
2024-09-05 2024-09-03 1.710 33,320 +0 0.01% 56,977
2024-09-04 2024-09-02 1.700 33,320 +0 0.01% 56,644
2024-09-03 2024-08-30 1.700 33,320 +0 0.01% 56,644
2024-09-02 2024-08-29 1.700 33,320 +0 0.01% 56,644
2024-08-30 2024-08-28 1.700 33,320 +0 0.01% 56,644
2024-08-29 2024-08-27 1.720 33,320 +0 0.01% 57,310
2024-08-28 2024-08-26 1.720 33,320 +0 0.01% 57,310
2024-08-27 2024-08-23 1.700 33,320 +0 0.01% 56,644
2024-08-26 2024-08-22 1.700 33,320 +0 0.01% 56,644
2024-08-23 2024-08-21 1.700 33,320 +0 0.01% 56,644
2024-08-22 2024-08-20 1.700 33,320 +0 0.01% 56,644
2024-08-21 2024-08-19 1.700 33,320 +0 0.01% 56,644
2024-08-20 2024-08-16 1.700 33,320 +0 0.01% 56,644
2024-08-19 2024-08-15 1.700 33,320 +0 0.01% 56,644
2024-08-16 2024-08-14 1.700 33,320 +0 0.01% 56,644
2024-08-15 2024-08-13 1.700 33,320 +0 0.01% 56,644
2024-08-14 2024-08-12 1.680 33,320 +0 0.01% 55,978
2024-08-13 2024-08-09 1.600 33,320 +0 0.01% 53,312
2024-08-12 2024-08-08 1.600 33,320 +0 0.01% 53,312
2024-08-09 2024-08-07 1.600 33,320 +0 0.01% 53,312
2024-08-08 2024-08-06 1.600 33,320 +0 0.01% 53,312
2024-08-07 2024-08-05 1.600 33,320 +0 0.01% 53,312
2024-08-06 2024-08-02 1.600 33,320 +0 0.01% 53,312
2024-08-05 2024-08-01 1.600 33,320 +0 0.01% 53,312
2024-08-02 2024-07-31 1.650 33,320 +0 0.01% 54,978
2024-08-01 2024-07-30 1.650 33,320 +0 0.01% 54,978
2024-07-31 2024-07-29 1.650 33,320 +0 0.01% 54,978
2024-07-30 2024-07-26 1.650 33,320 +0 0.01% 54,978
2024-07-29 2024-07-25 1.650 33,320 +0 0.01% 54,978
2024-07-26 2024-07-24 1.650 33,320 +0 0.01% 54,978
2024-07-25 2024-07-23 1.650 33,320 +0 0.01% 54,978
2024-07-24 2024-07-22 1.650 33,320 +0 0.01% 54,978
2024-07-23 2024-07-19 1.800 33,320 +0 0.01% 59,976
2024-07-22 2024-07-18 1.800 33,320 +0 0.01% 59,976
2024-07-19 2024-07-17 1.800 33,320 +0 0.01% 59,976
2024-07-18 2024-07-16 1.800 33,320 +0 0.01% 59,976
2024-07-17 2024-07-15 1.800 33,320 +0 0.01% 59,976
2024-07-16 2024-07-12 1.800 33,320 +0 0.01% 59,976
2024-07-15 2024-07-11 1.800 33,320 +0 0.01% 59,976
2024-07-12 2024-07-10 1.800 33,320 +0 0.01% 59,976
2024-07-11 2024-07-09 1.800 33,320 +0 0.01% 59,976
2024-07-10 2024-07-08 1.800 33,320 +0 0.01% 59,976
2024-07-09 2024-07-05 1.800 33,320 +0 0.01% 59,976
2024-07-08 2024-07-04 1.800 33,320 +0 0.01% 59,976
2024-07-05 2024-07-03 1.800 33,320 +0 0.01% 59,976
2024-07-04 2024-07-02 1.800 33,320 +0 0.01% 59,976
2024-07-03 2024-06-28 1.800 33,320 +0 0.01% 59,976
2024-07-02 2024-06-27 1.800 33,320 +0 0.01% 59,976
2024-06-28 2024-06-26 1.800 33,320 +0 0.01% 59,976
2024-06-27 2024-06-25 1.900 33,320 +0 0.01% 63,308
2024-06-26 2024-06-24 1.900 33,320 +0 0.01% 63,308
2024-06-25 2024-06-21 1.900 33,320 +0 0.01% 63,308
2024-06-24 2024-06-20 1.900 33,320 +0 0.01% 63,308
2024-06-21 2024-06-19 1.900 33,320 +0 0.01% 63,308
2024-06-20 2024-06-18 1.900 33,320 +0 0.01% 63,308
2024-06-19 2024-06-17 1.690 33,320 +0 0.01% 56,311
2024-06-18 2024-06-14 1.690 33,320 +0 0.01% 56,311
2024-06-17 2024-06-13 1.960 33,320 +0 0.01% 65,307
2024-06-14 2024-06-12 1.960 33,320 +0 0.01% 65,307
2024-06-13 2024-06-11 1.960 33,320 +0 0.01% 65,307
2024-06-12 2024-06-07 1.960 33,320 +0 0.01% 65,307
2024-06-11 2024-06-06 1.960 33,320 +0 0.01% 65,307
2024-06-07 2024-06-05 1.960 33,320 +0 0.01% 65,307
2024-06-06 2024-06-04 1.960 33,320 +0 0.01% 65,307
2024-06-05 2024-06-03 1.900 33,320 +0 0.01% 63,308
2024-06-04 2024-05-31 1.900 33,320 +0 0.01% 63,308
2024-06-03 2024-05-30 1.900 33,320 +0 0.01% 63,308
2024-05-31 2024-05-29 1.900 33,320 +0 0.01% 63,308
2024-05-30 2024-05-28 1.900 33,320 +0 0.01% 63,308
2024-05-29 2024-05-27 1.900 33,320 +0 0.01% 63,308
2024-05-28 2024-05-24 1.900 33,320 +0 0.01% 63,308
2024-05-27 2024-05-23 1.900 33,320 +0 0.01% 63,308
2024-05-24 2024-05-22 1.900 33,320 +0 0.01% 63,308
2024-05-23 2024-05-21 1.900 33,320 +0 0.01% 63,308
2024-05-22 2024-05-20 1.900 33,320 +0 0.01% 63,308
2024-05-21 2024-05-17 1.900 33,320 +0 0.01% 63,308
2024-05-20 2024-05-16 1.870 33,320 +0 0.01% 62,308
2024-05-17 2024-05-14 1.870 33,320 +0 0.01% 62,308
2024-05-16 2024-05-13 1.870 33,320 +0 0.01% 62,308
2024-05-14 2024-05-10 1.870 33,320 +0 0.01% 62,308
2024-05-13 2024-05-09 1.830 33,320 +0 0.01% 60,976
2024-05-10 2024-05-08 1.750 33,320 +0 0.01% 58,310
2024-05-09 2024-05-07 1.730 33,320 +0 0.01% 57,644
2024-05-08 2024-05-06 1.680 33,320 +0 0.01% 55,978
2024-05-07 2024-05-03 1.680 33,320 +0 0.01% 55,978
2024-05-06 2024-05-02 1.650 33,320 +0 0.01% 54,978
2024-05-03 2024-04-30 1.600 33,320 +0 0.01% 53,312
2024-05-02 2024-04-29 1.600 33,320 +0 0.01% 53,312
2024-04-30 2024-04-26 1.600 33,320 +0 0.01% 53,312
2024-04-29 2024-04-25 1.400 33,320 +0 0.01% 46,648
2024-04-26 2024-04-24 1.400 33,320 +0 0.01% 46,648
2024-04-25 2024-04-23 1.400 33,320 +0 0.01% 46,648
2024-04-24 2024-04-22 1.420 33,320 +0 0.01% 47,314
2024-04-23 2024-04-19 1.420 33,320 +0 0.01% 47,314
2024-04-22 2024-04-18 1.420 33,320 +0 0.01% 47,314
2024-04-19 2024-04-17 1.420 33,320 +0 0.01% 47,314
2024-04-18 2024-04-16 1.420 33,320 +0 0.01% 47,314
2024-04-17 2024-04-15 1.420 33,320 +0 0.01% 47,314
2024-04-16 2024-04-12 1.420 33,320 +0 0.01% 47,314
2024-04-15 2024-04-11 1.420 33,320 +0 0.01% 47,314
2024-04-12 2024-04-10 1.350 33,320 +0 0.01% 44,982
2024-04-11 2024-04-09 1.400 33,320 +0 0.01% 46,648
2024-04-10 2024-04-08 1.340 33,320 +0 0.01% 44,649
2024-04-09 2024-04-05 1.340 33,320 +0 0.01% 44,649
2024-04-08 2024-04-03 1.420 33,320 +0 0.01% 47,314
2024-04-05 2024-04-02 1.480 33,320 +0 0.01% 49,314
2024-04-03 2024-03-28 1.580 33,320 +0 0.01% 52,646
2024-04-02 2024-03-27 1.620 33,320 +0 0.01% 53,978
2024-03-28 2024-03-26 1.700 33,320 +0 0.01% 56,644
2024-03-27 2024-03-25 1.700 33,320 +0 0.01% 56,644
2024-03-26 2024-03-22 1.500 33,320 +0 0.01% 49,980
2024-03-25 2024-03-21 1.500 33,320 +0 0.01% 49,980
2024-03-22 2024-03-20 1.500 33,320 +0 0.01% 49,980
2024-03-21 2024-03-19 1.500 33,320 +0 0.01% 49,980
2024-03-20 2024-03-18 1.500 33,320 +0 0.01% 49,980
2024-03-19 2024-03-15 1.550 33,320 +0 0.01% 51,646
2024-03-18 2024-03-14 1.550 33,320 +0 0.01% 51,646
2024-03-15 2024-03-13 1.600 33,320 +0 0.01% 53,312
2024-03-14 2024-03-12 1.600 33,320 +0 0.01% 53,312
2024-03-13 2024-03-11 1.700 33,320 +0 0.01% 56,644
2024-03-12 2024-03-08 1.700 33,320 +0 0.01% 56,644
2024-03-11 2024-03-07 1.700 33,320 +0 0.01% 56,644
2024-03-08 2024-03-06 1.700 33,320 +0 0.01% 56,644
2024-03-07 2024-03-05 1.700 33,320 +0 0.01% 56,644
2024-03-06 2024-03-04 1.700 33,320 +0 0.01% 56,644
2024-03-05 2024-03-01 1.700 33,320 +0 0.01% 56,644
2024-03-04 2024-02-29 1.700 33,320 +0 0.01% 56,644
2024-03-01 2024-02-28 1.700 33,320 +0 0.01% 56,644
2024-02-29 2024-02-27 1.700 33,320 +0 0.01% 56,644
2024-02-28 2024-02-26 1.700 33,320 +0 0.01% 56,644
2024-02-27 2024-02-23 1.700 33,320 +0 0.01% 56,644
2024-02-26 2024-02-22 1.700 33,320 +0 0.01% 56,644
2024-02-23 2024-02-21 1.700 33,320 +0 0.01% 56,644
2024-02-22 2024-02-20 1.700 33,320 +0 0.01% 56,644
2024-02-21 2024-02-19 1.700 33,320 +0 0.01% 56,644
2024-02-20 2024-02-16 1.700 33,320 +0 0.01% 56,644
2024-02-19 2024-02-15 1.700 33,320 +0 0.01% 56,644
2024-02-16 2024-02-14 1.700 33,320 +0 0.01% 56,644
2024-02-15 2024-02-09 1.700 33,320 +0 0.01% 56,644
2024-02-14 2024-02-07 1.700 33,320 +0 0.01% 56,644
2024-02-08 2024-02-06 1.700 33,320 +0 0.01% 56,644
2024-02-07 2024-02-05 1.700 33,320 +0 0.01% 56,644
2024-02-06 2024-02-02 1.700 33,320 +0 0.01% 56,644
2024-02-05 2024-02-01 1.700 33,320 +0 0.01% 56,644
2024-02-02 2024-01-31 1.750 33,320 +0 0.01% 58,310
2024-02-01 2024-01-30 1.750 33,320 +0 0.01% 58,310
2024-01-31 2024-01-29 1.750 33,320 +0 0.01% 58,310
2024-01-30 2024-01-26 1.710 33,320 +0 0.01% 56,977
2024-01-29 2024-01-25 1.650 33,320 +0 0.01% 54,978
2024-01-26 2024-01-24 1.600 33,320 +0 0.01% 53,312
2024-01-25 2024-01-23 1.560 33,320 +0 0.01% 51,979
2024-01-24 2024-01-22 1.540 33,320 +0 0.01% 51,313
2024-01-23 2024-01-19 1.540 33,320 +0 0.01% 51,313
2024-01-22 2024-01-18 1.540 33,320 +0 0.01% 51,313
2024-01-19 2024-01-17 1.590 33,320 +0 0.01% 52,979
2024-01-18 2024-01-16 1.560 33,320 +0 0.01% 51,979
2024-01-17 2024-01-15 2.000 33,320 +0 0.01% 66,640
2024-01-16 2024-01-12 2.000 33,320 +0 0.01% 66,640
2024-01-15 2024-01-11 2.000 33,320 +0 0.01% 66,640
2024-01-12 2024-01-10 2.000 33,320 +0 0.01% 66,640
2024-01-11 2024-01-09 2.000 33,320 +0 0.01% 66,640
2024-01-10 2024-01-08 2.000 33,320 +0 0.01% 66,640
2024-01-09 2024-01-05 2.000 33,320 +0 0.01% 66,640
2024-01-08 2024-01-04 2.000 33,320 +0 0.01% 66,640
2024-01-05 2024-01-03 2.000 33,320 +0 0.01% 66,640
2024-01-04 2024-01-02 2.000 33,320 +0 0.01% 66,640
2024-01-03 2023-12-29 2.000 33,320 +0 0.01% 66,640
2024-01-02 2023-12-28 2.000 33,320 +0 0.01% 66,640
2023-12-29 2023-12-27 2.000 33,320 +0 0.01% 66,640
2023-12-28 2023-12-22 2.000 33,320 +0 0.01% 66,640
2023-12-27 2023-12-21 2.000 33,320 +0 0.01% 66,640
2023-12-22 2023-12-20 2.000 33,320 +0 0.01% 66,640
2023-12-21 2023-12-19 2.250 33,320 +0 0.01% 74,970
2023-12-20 2023-12-18 2.250 33,320 +0 0.01% 74,970
2023-12-19 2023-12-15 2.250 33,320 +0 0.01% 74,970
2023-12-18 2023-12-14 2.250 33,320 +0 0.01% 74,970
2023-12-15 2023-12-13 2.270 33,320 +0 0.01% 75,636
2023-12-14 2023-12-12 2.270 33,320 +0 0.01% 75,636
2023-12-13 2023-12-11 2.270 33,320 +0 0.01% 75,636
2023-12-12 2023-12-08 2.270 33,320 +0 0.01% 75,636
2023-12-11 2023-12-07 2.280 33,320 +0 0.01% 75,970
2023-12-08 2023-12-06 2.280 33,320 +0 0.01% 75,970
2023-12-07 2023-12-05 2.300 33,320 +0 0.01% 76,636
2023-12-06 2023-12-04 2.300 33,320 +0 0.01% 76,636
2023-12-05 2023-12-01 2.300 33,320 +0 0.01% 76,636
2023-12-04 2023-11-30 2.300 33,320 +0 0.01% 76,636
2023-12-01 2023-11-29 2.300 33,320 +0 0.01% 76,636
2023-11-30 2023-11-28 2.300 33,320 +0 0.01% 76,636
2023-11-29 2023-11-27 2.300 33,320 +0 0.01% 76,636
2023-11-28 2023-11-24 2.300 33,320 +0 0.01% 76,636
2023-11-27 2023-11-23 2.300 33,320 +0 0.01% 76,636
2023-11-24 2023-11-22 2.300 33,320 +0 0.01% 76,636
2023-11-23 2023-11-21 2.300 33,320 +0 0.01% 76,636
2023-11-22 2023-11-20 2.300 33,320 +0 0.01% 76,636
2023-11-21 2023-11-17 2.300 33,320 +0 0.01% 76,636
2023-11-20 2023-11-16 2.300 33,320 +0 0.01% 76,636
2023-11-17 2023-11-15 2.300 33,320 +0 0.01% 76,636
2023-11-16 2023-11-14 2.300 33,320 +0 0.01% 76,636
2023-11-15 2023-11-13 2.300 33,320 +0 0.01% 76,636
2023-11-14 2023-11-10 2.300 33,320 +0 0.01% 76,636
2023-11-13 2023-11-09 2.300 33,320 +0 0.01% 76,636
2023-11-10 2023-11-08 2.300 33,320 +0 0.01% 76,636
2023-11-09 2023-11-07 2.300 33,320 +0 0.01% 76,636
2023-11-08 2023-11-06 2.410 33,320 +0 0.01% 80,301
2023-11-07 2023-11-03 2.410 33,320 +0 0.01% 80,301
2023-11-06 2023-11-02 2.400 33,320 +0 0.01% 79,968
2023-11-03 2023-11-01 2.400 33,320 +0 0.01% 79,968
2023-11-02 2023-10-31 2.400 33,320 +0 0.01% 79,968
2023-11-01 2023-10-30 2.400 33,320 +0 0.01% 79,968
2023-10-31 2023-10-27 2.400 33,320 +0 0.01% 79,968
2023-10-30 2023-10-26 2.400 33,320 +0 0.01% 79,968
2023-10-27 2023-10-25 2.400 33,320 +0 0.01% 79,968
2023-10-26 2023-10-24 2.400 33,320 +0 0.01% 79,968
2023-10-25 2023-10-20 2.400 33,320 +0 0.01% 79,968
2023-10-24 2023-10-19 2.400 33,320 +0 0.01% 79,968
2023-10-20 2023-10-18 2.400 33,320 +0 0.01% 79,968
2023-10-19 2023-10-17 2.400 33,320 +0 0.01% 79,968
2023-10-18 2023-10-16 2.400 33,320 +0 0.01% 79,968
2023-10-17 2023-10-13 2.540 33,320 +0 0.01% 84,633
2023-10-16 2023-10-12 2.540 33,320 +0 0.01% 84,633
2023-10-13 2023-10-11 2.540 33,320 +0 0.01% 84,633
2023-10-12 2023-10-10 2.540 33,320 +0 0.01% 84,633
2023-10-11 2023-10-09 2.540 33,320 +0 0.01% 84,633
2023-10-10 2023-10-06 2.540 33,320 +0 0.01% 84,633
2023-10-09 2023-10-05 2.540 33,320 +0 0.01% 84,633
2023-10-06 2023-10-04 2.540 33,320 +0 0.01% 84,633
2023-10-05 2023-10-03 2.540 33,320 +0 0.01% 84,633
2023-10-04 2023-09-29 2.540 33,320 +0 0.01% 84,633
2023-10-03 2023-09-28 2.550 33,320 +0 0.01% 84,966
2023-09-29 2023-09-27 2.550 33,320 +0 0.01% 84,966
2023-09-28 2023-09-26 2.550 33,320 +0 0.01% 84,966
2023-09-27 2023-09-25 2.550 33,320 +0 0.01% 84,966
2023-09-26 2023-09-22 2.550 33,320 +0 0.01% 84,966
2023-09-25 2023-09-21 2.550 33,320 +0 0.01% 84,966
2023-09-22 2023-09-20 2.550 33,320 +0 0.01% 84,966
2023-09-21 2023-09-19 2.550 33,320 +0 0.01% 84,966
2023-09-20 2023-09-18 2.550 33,320 +0 0.01% 84,966
2023-09-19 2023-09-15 2.550 33,320 +0 0.01% 84,966
2023-09-18 2023-09-14 2.550 33,320 +0 0.01% 84,966
2023-09-15 2023-09-13 2.550 33,320 +0 0.01% 84,966
2023-09-14 2023-09-12 2.550 33,320 +0 0.01% 84,966
2023-09-13 2023-09-11 2.550 33,320 +0 0.01% 84,966
2023-09-12 2023-09-07 2.550 33,320 +0 0.01% 84,966
2023-09-11 2023-09-06 2.550 33,320 +0 0.01% 84,966
2023-09-07 2023-09-05 2.350 33,320 +0 0.01% 78,302
2023-09-06 2023-09-04 2.350 33,320 +0 0.01% 78,302
2023-09-05 2023-08-31 2.330 33,320 +0 0.01% 77,636
2023-09-04 2023-08-30 2.330 33,320 +0 0.01% 77,636
2023-08-31 2023-08-29 2.330 33,320 +0 0.01% 77,636
2023-08-30 2023-08-28 2.550 33,320 +0 0.01% 84,966
2023-08-29 2023-08-25 2.550 33,320 +0 0.01% 84,966
2023-08-28 2023-08-24 2.550 33,320 +0 0.01% 84,966
2023-08-25 2023-08-23 2.550 33,320 +0 0.01% 84,966
2023-08-24 2023-08-22 2.550 33,320 +0 0.01% 84,966
2023-08-23 2023-08-21 2.550 33,320 +0 0.01% 84,966
2023-08-22 2023-08-18 2.550 33,320 +0 0.01% 84,966
2023-08-21 2023-08-17 2.550 33,320 +0 0.01% 84,966
2023-08-18 2023-08-16 2.330 33,320 +0 0.01% 77,636
2023-08-17 2023-08-15 2.950 33,320 +0 0.01% 98,294
2023-08-16 2023-08-14 2.950 33,320 +0 0.01% 98,294
2023-08-15 2023-08-11 2.950 33,320 +0 0.01% 98,294
2023-08-14 2023-08-10 2.950 33,320 +0 0.01% 98,294
2023-08-11 2023-08-09 2.950 33,320 +0 0.01% 98,294
2023-08-10 2023-08-08 2.950 33,320 +0 0.01% 98,294
2023-08-09 2023-08-07 2.950 33,320 +0 0.01% 98,294
2023-08-08 2023-08-04 2.950 33,320 +0 0.01% 98,294
2023-08-07 2023-08-03 2.950 33,320 +0 0.01% 98,294
2023-08-04 2023-08-02 2.950 33,320 +0 0.01% 98,294
2023-08-03 2023-08-01 2.950 33,320 +0 0.01% 98,294
2023-08-02 2023-07-31 2.950 33,320 +0 0.01% 98,294
2023-08-01 2023-07-28 2.950 33,320 +0 0.01% 98,294
2023-07-31 2023-07-27 2.950 33,320 +0 0.01% 98,294
2023-07-28 2023-07-26 2.950 33,320 +0 0.01% 98,294
2023-07-27 2023-07-25 2.920 33,320 +0 0.01% 97,294
2023-07-26 2023-07-24 2.920 33,320 +0 0.01% 97,294
2023-07-25 2023-07-21 2.920 33,320 +0 0.01% 97,294
2023-07-24 2023-07-20 2.920 33,320 +0 0.01% 97,294
2023-07-21 2023-07-19 2.920 33,320 +0 0.01% 97,294
2023-07-20 2023-07-18 2.920 33,320 +0 0.01% 97,294
2023-07-19 2023-07-14 2.920 33,320 +0 0.01% 97,294
2023-07-18 2023-07-13 2.920 33,320 +0 0.01% 97,294
2023-07-14 2023-07-12 2.920 33,320 +0 0.01% 97,294
2023-07-13 2023-07-11 2.920 33,320 +0 0.01% 97,294
2023-07-12 2023-07-10 2.920 33,320 +0 0.01% 97,294
2023-07-11 2023-07-07 2.920 33,320 +0 0.01% 97,294
2023-07-10 2023-07-06 2.920 33,320 +0 0.01% 97,294
2023-07-07 2023-07-05 2.920 33,320 +0 0.01% 97,294
2023-07-06 2023-07-04 2.850 33,320 +0 0.01% 94,962
2023-07-05 2023-07-03 2.850 33,320 +0 0.01% 94,962
2023-07-04 2023-06-30 2.850 33,320 +0 0.01% 94,962
2023-07-03 2023-06-29 2.850 33,320 +0 0.01% 94,962
2023-06-30 2023-06-28 2.800 33,320 +0 0.01% 93,296
2023-06-29 2023-06-27 2.700 33,320 +0 0.01% 89,964
2023-06-28 2023-06-26 2.700 33,320 +0 0.01% 89,964
2023-06-27 2023-06-23 2.600 33,320 +0 0.01% 86,632
2023-06-26 2023-06-21 2.350 33,320 +0 0.01% 78,302
2023-06-23 2023-06-20 2.500 33,320 +0 0.01% 83,300
2023-06-21 2023-06-19 2.500 33,320 +0 0.01% 83,300
2023-06-20 2023-06-16 2.500 33,320 +0 0.01% 83,300
2023-06-19 2023-06-15 2.450 33,320 +0 0.01% 81,634
2023-06-16 2023-06-14 2.460 33,320 +0 0.01% 81,967
2023-06-15 2023-06-13 2.680 33,320 +0 0.01% 89,298
2023-06-14 2023-06-12 2.750 33,320 +0 0.01% 91,630
2023-06-13 2023-06-09 2.870 33,320 +0 0.01% 95,628
2023-06-12 2023-06-08 2.870 33,320 +0 0.01% 95,628
2023-06-09 2023-06-07 2.870 33,320 +0 0.01% 95,628
2023-06-08 2023-06-06 2.870 33,320 +0 0.01% 95,628
2023-06-07 2023-06-05 2.880 33,320 +0 0.01% 95,962
2023-06-06 2023-06-02 2.880 33,320 +0 0.01% 95,962
2023-06-05 2023-06-01 2.880 33,320 +0 0.01% 95,962
2023-06-02 2023-05-31 2.880 33,320 +0 0.01% 95,962
2023-06-01 2023-05-30 2.990 33,320 +0 0.01% 99,627
2023-05-31 2023-05-29 3.000 33,320 +0 0.01% 99,960
2023-05-30 2023-05-25 3.000 33,320 +0 0.01% 99,960
2023-05-29 2023-05-24 3.000 33,320 +0 0.01% 99,960
2023-05-25 2023-05-23 3.000 33,320 +0 0.01% 99,960
2023-05-24 2023-05-22 3.000 33,320 +0 0.01% 99,960
2023-05-23 2023-05-19 3.000 33,320 +0 0.01% 99,960
2023-05-22 2023-05-18 3.000 33,320 +0 0.01% 99,960
2023-05-19 2023-05-17 3.000 33,320 +0 0.01% 99,960
2023-05-18 2023-05-16 3.000 33,320 +0 0.01% 99,960
2023-05-17 2023-05-15 3.000 33,320 +0 0.01% 99,960
2023-05-16 2023-05-12 3.000 33,320 +0 0.01% 99,960
2023-05-15 2023-05-11 3.000 33,320 +0 0.01% 99,960
2023-05-12 2023-05-10 3.000 33,320 +0 0.01% 99,960
2023-05-11 2023-05-09 2.800 33,320 +0 0.01% 93,296
2023-05-10 2023-05-08 2.800 33,320 +0 0.01% 93,296
2023-05-09 2023-05-05 2.800 33,320 +0 0.01% 93,296
2023-05-08 2023-05-04 2.800 33,320 +0 0.01% 93,296
2023-05-05 2023-05-03 2.800 33,320 +0 0.01% 93,296
2023-05-04 2023-05-02 2.800 33,320 +0 0.01% 93,296
2023-05-03 2023-04-28 2.800 33,320 +0 0.01% 93,296
2023-05-02 2023-04-27 2.800 33,320 +0 0.01% 93,296
2023-04-28 2023-04-26 2.800 33,320 +0 0.01% 93,296
2023-04-27 2023-04-25 2.800 33,320 +0 0.01% 93,296
2023-04-26 2023-04-24 2.800 33,320 +0 0.01% 93,296
2023-04-25 2023-04-21 2.750 33,320 +0 0.01% 91,630
2023-04-24 2023-04-20 2.750 33,320 +0 0.01% 91,630
2023-04-21 2023-04-19 2.750 33,320 +0 0.01% 91,630
2023-04-20 2023-04-18 2.750 33,320 +0 0.01% 91,630
2023-04-19 2023-04-17 2.750 33,320 +0 0.01% 91,630
2023-04-18 2023-04-14 2.750 33,320 +0 0.01% 91,630
2023-04-17 2023-04-13 2.700 33,320 +0 0.01% 89,964
2023-04-14 2023-04-12 2.650 33,320 +0 0.01% 88,298
2023-04-13 2023-04-11 2.650 33,320 +0 0.01% 88,298
2023-04-12 2023-04-06 2.650 33,320 +0 0.01% 88,298
2023-04-11 2023-04-04 2.600 33,320 +0 0.01% 86,632
2023-04-06 2023-04-03 2.550 33,320 +0 0.01% 84,966
2023-04-04 2023-03-31 2.550 33,320 +0 0.01% 84,966
2023-04-03 2023-03-30 2.550 33,320 +0 0.01% 84,966
2023-03-31 2023-03-29 2.650 33,320 +0 0.01% 88,298
2023-03-30 2023-03-28 2.650 33,320 +0 0.01% 88,298
2023-03-29 2023-03-27 2.650 33,320 +0 0.01% 88,298
2023-03-28 2023-03-24 2.650 33,320 +0 0.01% 88,298
2023-03-27 2023-03-23 2.650 33,320 +0 0.01% 88,298
2023-03-24 2023-03-22 2.650 33,320 +0 0.01% 88,298
2023-03-23 2023-03-21 2.700 33,320 +0 0.01% 89,964
2023-03-22 2023-03-20 2.700 33,320 +0 0.01% 89,964
2023-03-21 2023-03-17 2.700 33,320 +0 0.01% 89,964
2023-03-20 2023-03-16 2.700 33,320 +0 0.01% 89,964
2023-03-17 2023-03-15 3.000 33,320 +0 0.01% 99,960
2023-03-16 2023-03-14 3.000 33,320 +0 0.01% 99,960
2023-03-15 2023-03-13 3.330 33,320 +0 0.01% 110,956
2023-03-14 2023-03-10 3.330 33,320 +0 0.01% 110,956
2023-03-13 2023-03-09 3.330 33,320 +0 0.01% 110,956
2023-03-10 2023-03-08 3.330 33,320 +0 0.01% 110,956
2023-03-09 2023-03-07 3.330 33,320 +0 0.01% 110,956
2023-03-08 2023-03-06 2.800 33,320 +0 0.01% 93,296
2023-03-07 2023-03-03 2.800 33,320 +0 0.01% 93,296
2023-03-06 2023-03-02 2.800 33,320 +0 0.01% 93,296
2023-03-03 2023-03-01 2.800 33,320 +0 0.01% 93,296
2023-03-02 2023-02-28 2.800 33,320 +0 0.01% 93,296
2023-03-01 2023-02-27 2.800 33,320 +0 0.01% 93,296
2023-02-28 2023-02-24 2.800 33,320 +0 0.01% 93,296
2023-02-27 2023-02-23 2.800 33,320 +0 0.01% 93,296
2023-02-24 2023-02-22 2.800 33,320 +0 0.01% 93,296
2023-02-23 2023-02-21 2.800 33,320 +0 0.01% 93,296
2023-02-22 2023-02-20 2.800 33,320 +0 0.01% 93,296
2023-02-21 2023-02-17 3.050 33,320 +0 0.01% 101,626
2023-02-20 2023-02-16 3.050 33,320 +0 0.01% 101,626
2023-02-17 2023-02-15 3.050 33,320 +0 0.01% 101,626
2023-02-16 2023-02-14 3.050 33,320 +0 0.01% 101,626
2023-02-15 2023-02-13 3.050 33,320 +0 0.01% 101,626
2023-02-14 2023-02-10 3.050 33,320 +0 0.01% 101,626
2023-02-13 2023-02-09 3.050 33,320 +0 0.01% 101,626
2023-02-10 2023-02-08 3.050 33,320 +0 0.01% 101,626
2023-02-09 2023-02-07 3.050 33,320 +0 0.01% 101,626
2023-02-08 2023-02-06 2.900 33,320 +0 0.01% 96,628
2023-02-07 2023-02-03 3.150 33,320 +0 0.01% 104,958
2023-02-06 2023-02-02 3.150 33,320 +0 0.01% 104,958
2023-02-03 2023-02-01 3.100 33,320 +0 0.01% 103,292
2023-02-02 2023-01-31 2.950 33,320 +0 0.01% 98,294
2023-02-01 2023-01-30 2.950 33,320 +0 0.01% 98,294
2023-01-31 2023-01-27 2.950 33,320 +0 0.01% 98,294
2023-01-30 2023-01-26 2.910 33,320 +0 0.01% 96,961
2023-01-27 2023-01-20 2.950 33,320 +0 0.01% 98,294
2023-01-26 2023-01-19 2.800 33,320 +0 0.01% 93,296
2023-01-20 2023-01-18 2.800 33,320 +0 0.01% 93,296
2023-01-19 2023-01-17 2.800 33,320 +0 0.01% 93,296
2023-01-18 2023-01-16 2.800 33,320 +0 0.01% 93,296
2023-01-17 2023-01-13 2.800 33,320 +0 0.01% 93,296
2023-01-16 2023-01-12 2.800 33,320 +0 0.01% 93,296
2023-01-13 2023-01-11 2.800 33,320 +0 0.01% 93,296
2023-01-12 2023-01-10 2.900 33,320 +0 0.01% 96,628
2023-01-11 2023-01-09 2.900 33,320 +0 0.01% 96,628
2023-01-10 2023-01-06 2.900 33,320 +0 0.01% 96,628
2023-01-09 2023-01-05 2.900 33,320 +0 0.01% 96,628
2023-01-06 2023-01-04 2.850 33,320 +0 0.01% 94,962
2023-01-05 2023-01-03 3.100 33,320 +0 0.01% 103,292
2023-01-04 2022-12-30 3.100 33,320 +0 0.01% 103,292
2023-01-03 2022-12-29 3.100 33,320 +0 0.01% 103,292
2022-12-30 2022-12-28 3.350 33,320 +0 0.01% 111,622
2022-12-29 2022-12-23 3.350 33,320 +0 0.01% 111,622
2022-12-28 2022-12-22 3.350 33,320 +0 0.01% 111,622
2022-12-23 2022-12-21 3.350 33,320 +0 0.01% 111,622
2022-12-22 2022-12-20 3.350 33,320 +0 0.01% 111,622
2022-12-21 2022-12-19 3.350 33,320 +0 0.01% 111,622
2022-12-20 2022-12-16 3.350 33,320 +0 0.01% 111,622
2022-12-19 2022-12-15 3.350 33,320 +0 0.01% 111,622
2022-12-16 2022-12-14 3.350 33,320 +0 0.01% 111,622
2022-12-15 2022-12-13 3.350 33,320 +0 0.01% 111,622
2022-12-14 2022-12-12 3.350 33,320 +0 0.01% 111,622
2022-12-13 2022-12-09 3.350 33,320 +0 0.01% 111,622
2022-12-12 2022-12-08 3.350 33,320 +0 0.01% 111,622
2022-12-09 2022-12-07 3.350 33,320 +0 0.01% 111,622
2022-12-08 2022-12-06 3.370 33,320 +0 0.01% 112,288
2022-12-07 2022-12-05 3.100 33,320 +0 0.01% 103,292
2022-12-06 2022-12-02 3.370 33,320 +0 0.01% 112,288
2022-12-05 2022-12-01 3.370 33,320 +0 0.01% 112,288
2022-12-02 2022-11-30 3.700 33,320 +0 0.01% 123,284
2022-12-01 2022-11-29 3.780 33,320 +0 0.01% 125,950
2022-11-30 2022-11-28 3.780 33,320 +0 0.01% 125,950
2022-11-29 2022-11-25 3.780 33,320 +0 0.01% 125,950
2022-11-28 2022-11-24 3.800 33,320 +0 0.01% 126,616
2022-11-25 2022-11-23 3.550 33,320 +0 0.01% 118,286
2022-11-24 2022-11-22 3.900 33,320 +0 0.01% 129,948
2022-11-23 2022-11-21 4.090 33,320 +0 0.01% 136,279
2022-11-22 2022-11-18 4.090 33,320 +0 0.01% 136,279
2022-11-21 2022-11-17 4.000 33,320 +0 0.01% 133,280
2022-11-18 2022-11-16 4.580 33,320 +0 0.01% 152,606
2022-11-17 2022-11-15 4.600 33,320 +0 0.01% 153,272
2022-11-16 2022-11-14 4.990 33,320 +0 0.01% 166,267
2022-11-15 2022-11-11 5.990 33,320 +0 0.01% 199,587
2022-11-14 2022-11-10 6.800 33,320 +0 0.01% 226,576
2022-11-11 2022-11-09 6.800 33,320 +0 0.01% 226,576
2022-11-10 2022-11-08 6.800 33,320 +0 0.01% 226,576
2022-11-09 2022-11-07 6.800 33,320 +0 0.01% 226,576
2022-11-08 2022-11-04 6.800 33,320 +0 0.01% 226,576
2022-11-07 2022-11-03 6.800 33,320 +0 0.01% 226,576
2022-11-04 2022-11-02 6.800 33,320 +0 0.01% 226,576
2022-11-03 2022-11-01 6.800 33,320 +0 0.01% 226,576
2022-11-02 2022-10-31 6.800 33,320 +0 0.01% 226,576
2022-11-01 2022-10-28 6.800 33,320 +0 0.01% 226,576
2022-10-31 2022-10-27 6.800 33,320 +0 0.01% 226,576
2022-10-28 2022-10-26 6.800 33,320 +0 0.01% 226,576
2022-10-27 2022-10-25 6.800 33,320 +0 0.01% 226,576
2022-10-26 2022-10-24 6.800 33,320 +0 0.01% 226,576
2022-10-25 2022-10-21 6.800 33,320 +0 0.01% 226,576
2022-10-24 2022-10-20 6.800 33,320 +0 0.01% 226,576
2022-10-21 2022-10-19 6.800 33,320 +0 0.01% 226,576
2022-10-20 2022-10-18 6.800 33,320 +0 0.01% 226,576
2022-10-19 2022-10-17 6.800 33,320 +0 0.01% 226,576
2022-10-18 2022-10-14 6.800 33,320 +0 0.01% 226,576
2022-10-17 2022-10-13 6.800 33,320 +0 0.01% 226,576
2022-10-14 2022-10-12 6.800 33,320 +0 0.01% 226,576
2022-10-13 2022-10-11 6.800 33,320 +0 0.01% 226,576
2022-10-12 2022-10-10 6.800 33,320 +0 0.01% 226,576
2022-10-11 2022-10-07 6.800 33,320 +0 0.01% 226,576
2022-10-10 2022-10-06 6.800 33,320 +0 0.01% 226,576
2022-10-07 2022-10-05 6.800 33,320 +0 0.01% 226,576
2022-10-06 2022-10-03 6.800 33,320 +0 0.01% 226,576
2022-10-05 2022-09-30 6.800 33,320 +0 0.01% 226,576
2022-10-03 2022-09-29 6.800 33,320 +0 0.01% 226,576
2022-09-30 2022-09-28 6.800 33,320 +0 0.01% 226,576
2022-09-29 2022-09-27 6.800 33,320 +0 0.01% 226,576
2022-09-28 2022-09-26 6.800 33,320 +0 0.01% 226,576
2022-09-27 2022-09-23 6.800 33,320 +0 0.01% 226,576
2022-09-26 2022-09-22 6.800 33,320 +0 0.01% 226,576
2022-09-23 2022-09-21 6.800 33,320 +0 0.01% 226,576
2022-09-22 2022-09-20 6.800 33,320 +0 0.01% 226,576
2022-09-21 2022-09-19 6.800 33,320 +0 0.01% 226,576
2022-09-20 2022-09-16 6.800 33,320 +0 0.01% 226,576
2022-09-19 2022-09-15 6.800 33,320 +0 0.01% 226,576
2022-09-16 2022-09-14 6.800 33,320 +0 0.01% 226,576
2022-09-15 2022-09-13 6.800 33,320 +0 0.01% 226,576
2022-09-14 2022-09-09 6.800 33,320 +0 0.01% 226,576
2022-09-13 2022-09-08 6.800 33,320 +0 0.01% 226,576
2022-09-09 2022-09-07 6.800 33,320 +0 0.01% 226,576
2022-09-08 2022-09-06 6.800 33,320 +0 0.01% 226,576
2022-09-07 2022-09-05 6.800 33,320 +0 0.01% 226,576
2022-09-06 2022-09-02 6.800 33,320 +0 0.01% 226,576
2022-09-05 2022-09-01 6.800 33,320 +0 0.01% 226,576
2022-09-02 2022-08-31 6.800 33,320 +0 0.01% 226,576
2022-09-01 2022-08-30 6.800 33,320 +0 0.01% 226,576
2022-08-31 2022-08-29 6.800 33,320 +0 0.01% 226,576
2022-08-30 2022-08-26 6.800 33,320 +0 0.01% 226,576
2022-08-29 2022-08-25 6.800 33,320 +0 0.01% 226,576
2022-08-26 2022-08-24 6.800 33,320 +0 0.01% 226,576
2022-08-25 2022-08-23 6.800 33,320 +0 0.01% 226,576
2022-08-24 2022-08-22 6.800 33,320 +0 0.01% 226,576
2022-08-23 2022-08-19 6.800 33,320 +0 0.01% 226,576
2022-08-22 2022-08-18 6.800 33,320 +0 0.01% 226,576
2022-08-19 2022-08-17 6.800 33,320 +0 0.01% 226,576
2022-08-18 2022-08-16 6.800 33,320 +0 0.01% 226,576
2022-08-17 2022-08-15 6.800 33,320 +0 0.01% 226,576
2022-08-16 2022-08-12 6.800 33,320 +0 0.01% 226,576
2022-08-15 2022-08-11 6.800 33,320 +0 0.01% 226,576
2022-08-12 2022-08-10 6.800 33,320 +0 0.01% 226,576
2022-08-11 2022-08-09 6.800 33,320 +0 0.01% 226,576
2022-08-10 2022-08-08 6.800 33,320 +0 0.01% 226,576
2022-08-09 2022-08-05 6.800 33,320 +0 0.01% 226,576
2022-08-08 2022-08-04 6.800 33,320 +0 0.01% 226,576
2022-08-05 2022-08-03 6.800 33,320 +0 0.01% 226,576
2022-08-04 2022-08-02 6.800 33,320 +0 0.01% 226,576
2022-08-03 2022-08-01 6.800 33,320 +0 0.01% 226,576
2022-08-02 2022-07-29 6.800 33,320 +0 0.01% 226,576
2022-08-01 2022-07-28 6.800 33,320 +0 0.01% 226,576
2022-07-29 2022-07-27 6.800 33,320 +0 0.01% 226,576
2022-07-28 2022-07-26 6.800 33,320 +0 0.01% 226,576
2022-07-27 2022-07-25 6.800 33,320 +0 0.01% 226,576
2022-07-26 2022-07-22 6.800 33,320 +0 0.01% 226,576
2022-07-25 2022-07-21 6.800 33,320 +0 0.01% 226,576
2022-07-22 2022-07-20 6.800 33,320 +0 0.01% 226,576
2022-07-21 2022-07-19 6.800 33,320 +0 0.01% 226,576
2022-07-20 2022-07-18 6.800 33,320 +0 0.01% 226,576
2022-07-19 2022-07-15 6.800 33,320 +0 0.01% 226,576
2022-07-18 2022-07-14 6.800 33,320 +0 0.01% 226,576
2022-07-15 2022-07-13 6.800 33,320 +0 0.01% 226,576
2022-07-14 2022-07-12 6.800 33,320 +0 0.01% 226,576
2022-07-13 2022-07-11 6.800 33,320 +0 0.01% 226,576
2022-07-12 2022-07-08 6.800 33,320 +0 0.01% 226,576
2022-07-11 2022-07-07 6.800 33,320 +0 0.01% 226,576
2022-07-08 2022-07-06 6.800 33,320 +0 0.01% 226,576
2022-07-07 2022-07-05 6.800 33,320 +0 0.01% 226,576
2022-07-06 2022-07-04 6.800 33,320 +0 0.01% 226,576
2022-07-05 2022-06-30 6.800 33,320 +0 0.01% 226,576
2022-07-04 2022-06-29 6.800 33,320 +0 0.01% 226,576
2022-06-30 2022-06-28 6.800 33,320 +0 0.01% 226,576
2022-06-29 2022-06-27 6.800 33,320 +0 0.01% 226,576
2022-06-28 2022-06-24 6.800 33,320 +0 0.01% 226,576
2022-06-27 2022-06-23 6.800 33,320 +0 0.01% 226,576
2022-06-24 2022-06-22 6.800 33,320 +0 0.01% 226,576
2022-06-23 2022-06-21 6.800 33,320 +0 0.01% 226,576
2022-06-22 2022-06-20 6.800 33,320 +0 0.01% 226,576
2022-06-21 2022-06-17 6.800 33,320 +0 0.01% 226,576
2022-06-20 2022-06-16 6.800 33,320 +0 0.01% 226,576
2022-06-17 2022-06-15 6.800 33,320 +0 0.01% 226,576
2022-06-16 2022-06-14 6.800 33,320 +0 0.01% 226,576
2022-06-15 2022-06-13 6.800 33,320 +0 0.01% 226,576
2022-06-14 2022-06-10 6.800 33,320 +0 0.01% 226,576
2022-06-13 2022-06-09 6.800 33,320 +0 0.01% 226,576
2022-06-10 2022-06-08 6.800 33,320 +0 0.01% 226,576
2022-06-09 2022-06-07 6.800 33,320 +0 0.01% 226,576
2022-06-08 2022-06-06 6.800 33,320 +0 0.01% 226,576
2022-06-07 2022-06-02 6.800 33,320 +0 0.01% 226,576
2022-06-06 2022-06-01 6.800 33,320 +0 0.01% 226,576
2022-06-02 2022-05-31 6.800 33,320 +0 0.01% 226,576
2022-06-01 2022-05-30 6.200 33,320 +0 0.01% 206,584
2022-05-31 2022-05-27 5.150 33,320 +0 0.01% 171,598
2022-05-30 2022-05-26 5.150 33,320 +0 0.01% 171,598
2022-05-27 2022-05-25 5.150 33,320 +0 0.01% 171,598
2022-05-26 2022-05-24 5.300 33,320 +0 0.01% 176,596
2022-05-25 2022-05-23 5.190 33,320 +0 0.01% 172,931
2022-05-24 2022-05-20 5.290 33,320 +0 0.01% 176,263
2022-05-23 2022-05-19 5.300 33,320 +0 0.01% 176,596
2022-05-20 2022-05-18 5.380 33,320 +0 0.01% 179,262
2022-05-19 2022-05-17 5.380 33,320 +0 0.01% 179,262
2022-05-18 2022-05-16 5.380 33,320 +0 0.01% 179,262
2022-05-17 2022-05-13 5.380 33,320 +0 0.01% 179,262
2022-05-16 2022-05-12 5.380 33,320 +0 0.01% 179,262
2022-05-13 2022-05-11 5.380 33,320 +0 0.01% 179,262
2022-05-12 2022-05-10 5.380 33,320 +0 0.01% 179,262
2022-05-11 2022-05-06 5.380 33,320 +0 0.01% 179,262
2022-05-10 2022-05-05 5.380 33,320 +0 0.01% 179,262
2022-05-06 2022-05-04 5.380 33,320 +0 0.01% 179,262
2022-05-05 2022-05-03 5.380 33,320 +0 0.01% 179,262
2022-05-04 2022-04-29 5.380 33,320 +0 0.01% 179,262
2022-05-03 2022-04-28 5.380 33,320 +0 0.01% 179,262
2022-04-29 2022-04-27 5.380 33,320 +0 0.01% 179,262
2022-04-28 2022-04-26 5.380 33,320 +0 0.01% 179,262
2022-04-27 2022-04-25 5.380 33,320 +0 0.01% 179,262
2022-04-26 2022-04-22 5.380 33,320 +0 0.01% 179,262
2022-04-25 2022-04-21 5.380 33,320 +0 0.01% 179,262
2022-04-22 2022-04-20 5.380 33,320 +0 0.01% 179,262
2022-04-21 2022-04-19 5.380 33,320 +0 0.01% 179,262
2022-04-20 2022-04-14 5.380 33,320 +0 0.01% 179,262
2022-04-19 2022-04-13 5.380 33,320 +0 0.01% 179,262
2022-04-14 2022-04-12 5.380 33,320 +0 0.01% 179,262
2022-04-13 2022-04-11 5.380 33,320 +0 0.01% 179,262
2022-04-12 2022-04-08 5.380 33,320 +0 0.01% 179,262
2022-04-11 2022-04-07 5.380 33,320 +0 0.01% 179,262
2022-04-08 2022-04-06 5.380 33,320 +0 0.01% 179,262
2022-04-07 2022-04-04 5.380 33,320 +0 0.01% 179,262
2022-04-06 2022-04-01 5.380 33,320 +0 0.01% 179,262
2022-04-04 2022-03-31 5.380 33,320 +0 0.01% 179,262
2022-04-01 2022-03-30 5.380 33,320 +0 0.01% 179,262
2022-03-31 2022-03-29 5.380 33,320 +0 0.01% 179,262
2022-03-30 2022-03-28 5.380 33,320 +0 0.01% 179,262
2022-03-29 2022-03-25 5.380 33,320 +0 0.01% 179,262
2022-03-28 2022-03-24 5.380 33,320 +0 0.01% 179,262
2022-03-25 2022-03-23 5.380 33,320 +0 0.01% 179,262
2022-03-24 2022-03-22 5.380 33,320 +0 0.01% 179,262
2022-03-23 2022-03-21 5.380 33,320 +0 0.01% 179,262
2022-03-22 2022-03-18 5.380 33,320 +0 0.01% 179,262
2022-03-21 2022-03-17 5.380 33,320 +0 0.01% 179,262
2022-03-18 2022-03-16 5.380 33,320 +0 0.01% 179,262
2022-03-17 2022-03-15 5.380 33,320 +0 0.01% 179,262
2022-03-16 2022-03-14 5.380 33,320 +0 0.01% 179,262
2022-03-15 2022-03-11 5.380 33,320 +0 0.01% 179,262
2022-03-14 2022-03-10 5.380 33,320 +0 0.01% 179,262
2022-03-11 2022-03-09 5.200 33,320 +0 0.01% 173,264
2022-03-10 2022-03-08 5.690 33,320 +0 0.01% 189,591
2022-03-09 2022-03-07 5.690 33,320 +0 0.01% 189,591
2022-03-08 2022-03-04 5.700 33,320 +0 0.01% 189,924
2022-03-07 2022-03-03 5.700 33,320 +0 0.01% 189,924
2022-03-04 2022-03-02 5.700 33,320 +0 0.01% 189,924
2022-03-03 2022-03-01 5.700 33,320 +0 0.01% 189,924
2022-03-02 2022-02-28 5.720 33,320 +0 0.01% 190,590
2022-03-01 2022-02-25 5.720 33,320 +0 0.01% 190,590
2022-02-28 2022-02-24 5.720 33,320 +0 0.01% 190,590
2022-02-25 2022-02-23 5.720 33,320 +0 0.01% 190,590
2022-02-24 2022-02-22 5.720 33,320 +0 0.01% 190,590
2022-02-23 2022-02-21 5.720 33,320 +0 0.01% 190,590
2022-02-22 2022-02-18 5.720 33,320 +0 0.01% 190,590
2022-02-21 2022-02-17 5.690 33,320 +0 0.01% 189,591
2022-02-18 2022-02-16 5.690 33,320 +0 0.01% 189,591
2022-02-17 2022-02-15 5.800 33,320 +0 0.01% 193,256
2022-02-16 2022-02-14 5.800 33,320 +0 0.01% 193,256
2022-02-15 2022-02-11 5.800 33,320 +0 0.01% 193,256
2022-02-14 2022-02-10 5.800 33,320 +0 0.01% 193,256
2022-02-11 2022-02-09 5.800 33,320 +0 0.01% 193,256
2022-02-10 2022-02-08 5.780 33,320 +0 0.01% 192,590
2022-02-09 2022-02-07 5.920 33,320 +0 0.01% 197,254
2022-02-08 2022-02-04 5.700 33,320 +0 0.01% 189,924
2022-02-07 2022-01-31 5.700 33,320 +0 0.01% 189,924
2022-02-04 2022-01-27 5.700 33,320 +0 0.01% 189,924
2022-01-28 2022-01-26 5.700 33,320 +0 0.01% 189,924
2022-01-27 2022-01-25 5.800 33,320 +0 0.01% 193,256
2022-01-26 2022-01-24 5.990 33,320 +0 0.01% 199,587
2022-01-25 2022-01-21 5.750 33,320 +0 0.01% 191,590
2022-01-24 2022-01-20 6.000 33,320 +0 0.01% 199,920
2022-01-21 2022-01-19 5.940 33,320 +0 0.01% 197,921
2022-01-20 2022-01-18 5.640 33,320 +0 0.01% 187,925
2022-01-19 2022-01-17 5.640 33,320 +0 0.01% 187,925
2022-01-18 2022-01-14 5.180 33,320 +0 0.01% 172,598
2022-01-17 2022-01-13 5.140 33,320 +0 0.01% 171,265
2022-01-14 2022-01-12 5.000 33,320 +0 0.01% 166,600
2022-01-13 2022-01-11 5.000 33,320 +0 0.01% 166,600
2022-01-12 2022-01-10 5.000 33,320 +0 0.01% 166,600
2022-01-11 2022-01-07 5.000 33,320 +0 0.01% 166,600
2022-01-10 2022-01-06 5.120 33,320 +0 0.01% 170,598
2022-01-07 2022-01-05 5.120 33,320 +0 0.01% 170,598
2022-01-06 2022-01-04 5.120 33,320 +0 0.01% 170,598
2022-01-05 2022-01-03 5.120 33,320 +0 0.01% 170,598
2022-01-04 2021-12-31 5.120 33,320 +0 0.01% 170,598
2022-01-03 2021-12-29 5.000 33,320 +0 0.01% 166,600
2021-12-30 2021-12-28 5.100 33,320 +0 0.01% 169,932
2021-12-29 2021-12-24 5.100 33,320 +0 0.01% 169,932
2021-12-28 2021-12-22 5.100 33,320 +0 0.01% 169,932
2021-12-23 2021-12-21 5.100 33,320 +0 0.01% 169,932
2021-12-22 2021-12-20 5.100 33,320 +0 0.01% 169,932
2021-12-21 2021-12-17 5.020 33,320 +0 0.01% 167,266
2021-12-20 2021-12-16 5.300 33,320 +0 0.01% 176,596
2021-12-17 2021-12-15 5.300 33,320 +0 0.01% 176,596
2021-12-16 2021-12-14 5.300 33,320 +0 0.01% 176,596
2021-12-15 2021-12-13 5.300 33,320 +0 0.01% 176,596
2021-12-14 2021-12-10 5.300 33,320 +0 0.01% 176,596
2021-12-13 2021-12-09 5.300 33,320 +0 0.01% 176,596
2021-12-10 2021-12-08 5.300 33,320 +0 0.01% 176,596
2021-12-09 2021-12-07 5.300 33,320 +0 0.01% 176,596
2021-12-08 2021-12-06 5.300 33,320 +0 0.01% 176,596
2021-12-07 2021-12-03 5.300 33,320 +0 0.01% 176,596
2021-12-06 2021-12-02 5.300 33,320 +0 0.01% 176,596
2021-12-03 2021-12-01 5.300 33,320 +0 0.01% 176,596
2021-12-02 2021-11-30 5.300 33,320 +0 0.01% 176,596
2021-12-01 2021-11-29 5.300 33,320 +0 0.01% 176,596
2021-11-30 2021-11-26 5.400 33,320 +0 0.01% 179,928
2021-11-29 2021-11-25 5.650 33,320 +0 0.01% 188,258
2021-11-26 2021-11-24 5.650 33,320 +0 0.01% 188,258
2021-11-25 2021-11-23 5.650 33,320 +0 0.01% 188,258
2021-11-24 2021-11-22 5.650 33,320 +0 0.01% 188,258
2021-11-23 2021-11-19 5.700 33,320 +0 0.01% 189,924
2021-11-22 2021-11-18 5.900 33,320 +0 0.01% 196,588
2021-11-19 2021-11-17 5.600 33,320 +0 0.01% 186,592
2021-11-18 2021-11-16 5.600 33,320 +0 0.01% 186,592
2021-11-17 2021-11-15 5.600 33,320 +0 0.01% 186,592
2021-11-16 2021-11-12 5.600 33,320 +0 0.01% 186,592
2021-11-15 2021-11-11 5.600 33,320 +0 0.01% 186,592
2021-11-12 2021-11-10 5.600 33,320 +0 0.01% 186,592
2021-11-11 2021-11-09 5.600 33,320 +0 0.01% 186,592
2021-11-10 2021-11-08 5.600 33,320 +0 0.01% 186,592
2021-11-09 2021-11-05 5.600 33,320 +0 0.01% 186,592
2021-11-08 2021-11-04 5.600 33,320 +0 0.01% 186,592
2021-11-05 2021-11-03 5.600 33,320 +0 0.01% 186,592
2021-11-04 2021-11-02 5.600 33,320 +0 0.01% 186,592
2021-11-03 2021-11-01 5.600 33,320 +0 0.01% 186,592
2021-11-02 2021-10-29 5.600 33,320 +0 0.01% 186,592
2021-11-01 2021-10-28 5.600 33,320 +0 0.01% 186,592
2021-10-29 2021-10-27 5.600 33,320 +0 0.01% 186,592
2021-10-28 2021-10-26 5.600 33,320 +0 0.01% 186,592
2021-10-27 2021-10-25 6.000 33,320 +0 0.01% 199,920
2021-10-26 2021-10-22 6.000 33,320 +0 0.01% 199,920
2021-10-25 2021-10-21 6.000 33,320 +0 0.01% 199,920
2021-10-22 2021-10-20 6.000 33,320 +0 0.01% 199,920
2021-10-21 2021-10-19 6.000 33,320 +0 0.01% 199,920
2021-10-20 2021-10-18 6.000 33,320 +0 0.01% 199,920
2021-10-19 2021-10-15 6.000 33,320 +0 0.01% 199,920
2021-10-18 2021-10-12 6.000 33,320 +0 0.01% 199,920
2021-10-15 2021-10-11 6.000 33,320 +0 0.01% 199,920
2021-10-12 2021-10-08 6.100 33,320 -1,200 0.01% 203,252
2020-07-09 2020-07-07 8.930 34,520 +2,800 0.01% 308,264
2020-05-25 2020-05-21 9.000 31,720 -40 0.01% 285,480
2020-05-21 2020-05-19 8.990 31,760 -13,516 0.01% 285,522
2020-02-13 2020-02-11 10.500 45,276 +225 0.01% 475,398
2019-12-27 2019-12-20 10.504 45,051 +875 0.01% 473,214
2019-11-13 2019-11-11 10.402 44,176 -3,923 0.01% 459,518
2019-07-23 2019-07-19 8.281 48,099 +3,923 0.01% 398,298
2019-02-13 2019-02-11 10.402 44,176 +229 0.01% 459,518
2019-01-16 2019-01-14 10.300 43,947 -392 0.01% 452,654
2018-12-28 2018-12-24 9.795 44,339 +943 0.01% 434,280
2018-09-28 2018-09-26 10.837 43,396 -9,597 0.01% 470,261
2018-09-14 2018-09-12 9.440 52,993 -1,919 0.02% 500,268
2018-09-13 2018-09-11 9.753 54,912 -327 0.02% 535,549
2018-07-04 2018-06-29 12.733 55,239 -3,838 0.02% 703,352
2018-05-31 2018-05-29 13.045 59,077 -1,920 0.02% 770,688
2018-01-31 2018-01-29 14.046 60,997 +9,597 0.02% 856,750
2018-01-30 2018-01-26 14.254 51,400 +178 0.02% 732,664
2018-01-23 2018-01-19 14.087 51,222 -808 0.02% 721,588
2017-12-19 2017-12-15 13.384 52,030 +830 0.02% 696,369
2017-11-23 2017-11-21 12.516 51,200 -756 0.02% 640,805
2017-10-17 2017-10-13 13.998 51,956 -1,889 0.02% 727,286
2017-09-12 2017-09-08 13.998 53,845 -378 0.02% 753,729
2017-09-05 2017-09-01 13.045 54,223 -944 0.02% 707,347
2017-08-16 2017-08-14 11.616 55,167 -8,677 0.02% 640,835
2017-08-15 2017-08-11 11.380 63,844 -15,996 0.02% 726,556
2017-08-14 2017-08-10 11.805 79,840 -423 0.02% 942,524
2017-08-07 2017-08-03 11.805 80,263 +423 0.02% 947,517
2017-08-03 2017-08-01 11.427 79,840 -1,270 0.02% 912,363
2017-08-02 2017-07-31 11.333 81,110 +1,270 0.02% 919,216
2017-06-19 2017-06-15 10.247 79,840 +424 0.02% 818,111
2017-04-12 2017-04-10 10.200 79,416 -1,098 0.02% 810,016
2017-03-23 2017-03-21 10.861 80,514 -2,118 0.02% 874,442
2017-03-21 2017-03-17 10.530 82,632 -2,118 0.02% 870,131
2017-03-06 2017-03-02 9.586 84,750 -12,642 0.02% 812,395
2017-02-27 2017-02-23 9.633 97,392 -10,589 0.03% 938,178
2017-02-13 2017-02-09 9.114 107,981 +2,118 0.03% 984,094
2017-02-01 2017-01-25 9.066 105,863 +316 0.03% 959,792
2017-01-18 2017-01-16 8.264 105,547 -848 0.03% 872,199
2016-12-20 2016-12-16 7.760 106,395 -2,373 0.03% 825,623
2016-12-19 2016-12-15 7.575 108,768 -6,495 0.03% 823,941
2016-12-07 2016-12-05 7.621 115,263 -1,731 0.03% 878,466
2016-10-18 2016-10-14 7.206 116,994 -2,165 0.03% 843,023
2016-09-13 2016-09-09 7.899 119,159 -19,485 0.03% 941,183
2016-09-12 2016-09-08 7.852 138,644 +6,495 0.04% 1,088,683
2016-09-07 2016-09-05 7.529 132,149 +20,350 0.04% 994,954
2016-08-04 2016-08-01 6.698 111,799 -1,299 0.03% 748,785
2016-07-28 2016-07-26 6.651 113,098 -4,762 0.03% 752,261
2016-07-26 2016-07-22 6.698 117,860 +10,824 0.03% 789,379
2016-07-20 2016-07-18 6.559 107,036 -866 0.03% 702,052
2016-07-19 2016-07-15 6.420 107,902 +2,598 0.03% 692,780
2016-07-18 2016-07-14 6.374 105,304 -15,587 0.03% 671,236
2016-04-21 2016-04-19 5.959 120,891 -2,165 0.03% 720,336
2016-04-19 2016-04-15 5.635 123,056 +2,165 0.04% 693,448
2016-04-13 2016-04-11 5.543 120,891 -433 0.03% 670,080
2016-03-21 2016-03-17 5.820 121,324 +1,299 0.03% 706,104
2016-03-18 2016-03-16 5.728 120,025 -1,299 0.03% 687,456
2016-01-29 2016-01-27 5.543 121,324 +371 0.03% 672,480
2015-12-17 2015-12-15 5.202 120,953 -3,639 0.03% 629,150
2015-12-02 2015-11-30 5.874 124,592 -13,380 0.03% 731,882
2015-12-01 2015-11-27 5.829 137,972 -9,746 0.04% 804,292
2015-11-20 2015-11-18 5.560 147,718 +8,029 0.04% 821,362
2015-10-27 2015-10-23 5.964 139,689 +14,718 0.04% 833,093
2015-10-20 2015-10-16 6.188 124,971 -2,252 0.03% 773,335
2015-10-09 2015-10-07 5.471 127,223 +2,230 0.04% 695,993
2015-08-27 2015-08-25 5.695 124,993 +5,352 0.03% 711,818
2015-08-25 2015-08-21 6.143 119,641 +2,230 0.03% 734,988
2015-08-03 2015-07-30 7.578 117,411 -2,230 0.03% 889,764
2015-07-30 2015-07-28 7.399 119,641 +2,230 0.03% 885,204
2015-07-16 2015-07-14 7.758 117,411 -2,230 0.03% 910,824
2015-07-15 2015-07-13 7.668 119,641 -8,363 0.03% 917,394
2015-07-14 2015-07-10 7.444 128,004 -8,764 0.04% 952,821
2015-07-10 2015-07-08 6.188 136,768 +2,230 0.04% 846,337
2015-07-08 2015-07-06 6.995 134,538 +9,634 0.04% 941,129
2015-07-02 2015-06-29 7.937 124,904 +8,697 0.03% 991,355
2015-06-24 2015-06-22 8.161 116,207 -3,189 0.03% 948,382
2015-06-23 2015-06-19 8.161 119,396 +6,401 0.03% 974,408
2015-06-15 2015-06-11 8.654 112,995 +2,230 0.03% 977,904
2015-06-05 2015-06-03 9.058 110,765 -4,460 0.03% 1,003,306
2015-05-26 2015-05-21 8.968 115,225 -624,423 0.03% 1,033,371
2015-05-19 2015-05-15 8.789 739,648 -25,646 0.21% 6,500,708
2015-05-13 2015-05-11 8.296 765,294 +446 0.21% 6,348,623
2015-05-07 2015-05-05 8.296 764,848 -3,345 0.21% 6,344,923
2015-05-06 2015-05-04 8.699 768,193 -8,920 0.21% 6,682,694
2015-05-05 2015-04-30 8.565 777,113 +2,230 0.22% 6,655,751
2015-04-22 2015-04-20 7.758 774,883 -669 0.22% 6,011,208
2015-04-17 2015-04-15 7.982 775,552 -2,520 0.22% 6,190,282
2015-04-16 2015-04-14 7.892 778,072 -30,128 0.22% 6,140,617
2015-04-14 2015-04-10 6.861 808,200 -1,606 0.22% 5,544,850
2015-04-13 2015-04-09 6.816 809,806 -2,230 0.23% 5,519,555
2015-04-08 2015-04-01 6.412 812,036 +2,230 0.23% 5,207,039
2015-03-17 2015-03-13 7.219 809,806 +624,422 0.23% 5,846,371
2015-01-30 2015-01-28 6.771 185,384 +262 0.05% 1,255,246
2014-12-16 2014-12-12 7.080 185,122 -3,634 0.05% 1,310,749
2014-12-03 2014-12-01 7.080 188,756 -9,096 0.05% 1,336,480
2014-12-02 2014-11-28 7.080 197,852 -18,191 0.05% 1,400,884
2014-11-28 2014-11-26 7.212 216,043 +2,274 0.06% 1,558,188
2014-11-27 2014-11-25 7.080 213,769 +9,778 0.06% 1,513,583
2014-11-21 2014-11-19 6.905 203,991 +2,274 0.06% 1,408,466
2014-11-12 2014-11-10 7.080 201,717 -910 0.06% 1,428,250
2014-11-05 2014-11-03 7.080 202,627 -13,643 0.06% 1,434,693
2014-09-25 2014-09-23 7.344 216,270 -11,369 0.06% 1,588,358
2014-09-24 2014-09-22 7.168 227,639 -18,191 0.06% 1,631,812
2014-09-19 2014-09-17 7.520 245,830 -1,592 0.07% 1,848,701
2014-09-18 2014-09-16 7.564 247,422 -682 0.07% 1,871,555
2014-09-03 2014-09-01 7.916 248,104 -3,707 0.07% 1,964,003
2014-08-28 2014-08-26 7.960 251,811 -4,547 0.07% 2,004,421
2014-08-20 2014-08-18 7.916 256,358 -51,162 0.07% 2,029,342
2014-08-19 2014-08-15 7.872 307,520 +3,411 0.08% 2,420,818
2014-08-15 2014-08-13 7.960 304,109 -15,917 0.08% 2,420,715
2014-08-13 2014-08-11 7.916 320,026 +17,122 0.09% 2,533,340
2014-08-06 2014-08-04 7.960 302,904 -6,822 0.08% 2,411,123
2014-08-01 2014-07-30 7.784 309,726 +28,423 0.08% 2,410,942
2014-07-30 2014-07-28 7.872 281,303 -7,105 0.08% 2,214,436
2014-07-22 2014-07-18 7.388 288,408 -2,956 0.08% 2,130,847
2014-07-14 2014-07-10 6.949 291,364 +2,956 0.08% 2,024,551
2014-06-18 2014-06-16 6.729 288,408 -1,592 0.08% 1,940,593
2014-06-17 2014-06-13 6.597 290,000 -2,274 0.08% 1,913,044
2014-05-26 2014-05-22 6.773 292,274 +3,866 0.08% 1,979,460
2014-04-30 2014-04-28 7.168 288,408 +432 0.08% 2,067,429
2014-04-22 2014-04-16 7.388 287,976 +68,216 0.08% 2,127,656
2014-04-03 2014-04-01 7.476 219,760 +22,738 0.06% 1,642,984
2014-03-19 2014-03-17 7.476 197,022 -2,274 0.05% 1,472,989
2014-03-11 2014-03-07 7.564 199,296 +3,411 0.05% 1,507,519
2014-01-23 2014-01-21 8.532 195,885 -4,548 0.05% 1,671,239
2014-01-17 2014-01-15 8.664 200,433 +208 0.05% 1,736,486
2014-01-08 2014-01-06 8.752 200,225 -4,548 0.05% 1,752,295
2013-12-30 2013-12-24 8.268 204,773 -4,547 0.06% 1,693,036
2013-12-18 2013-12-16 8.356 209,320 +25,012 0.06% 1,749,041
2013-12-16 2013-12-12 8.576 184,308 +9,096 0.05% 1,580,573
2013-12-11 2013-12-09 9.147 175,212 +2,273 0.05% 1,602,740
2013-12-10 2013-12-06 9.279 172,939 +1,137 0.05% 1,604,764
2013-12-04 2013-12-02 8.620 171,802 -11,369 0.05% 1,480,881
2013-12-03 2013-11-29 8.663 183,171 +5,277 0.05% 1,586,812
2013-12-02 2013-11-28 8.576 177,894 +2,308 0.05% 1,525,686
2013-11-28 2013-11-26 8.620 175,586 -3,463 0.05% 1,513,498
2013-11-27 2013-11-25 8.576 179,049 -6,926 0.05% 1,535,592
2013-11-26 2013-11-22 8.576 185,975 +6,926 0.05% 1,594,992
2013-11-22 2013-11-20 8.576 179,049 +3,463 0.05% 1,535,592
2013-10-31 2013-10-29 8.446 175,586 -4,155 0.05% 1,483,076
2013-10-30 2013-10-28 8.446 179,741 -2,309 0.05% 1,518,170
2013-10-24 2013-10-22 8.533 182,050 -9,465 0.05% 1,553,444
2013-10-09 2013-10-07 8.230 191,515 +2,308 0.05% 1,576,141
2013-09-30 2013-09-26 8.316 189,207 +22,856 0.05% 1,573,538
2013-09-23 2013-09-18 8.446 166,351 +4,548 0.04% 1,405,073
2013-09-18 2013-09-16 8.360 161,803 -231 0.04% 1,352,641
2013-09-17 2013-09-13 8.360 162,034 -2,308 0.04% 1,354,572
2013-09-11 2013-09-09 8.143 164,342 +2,308 0.04% 1,338,274
2013-08-13 2013-08-09 8.793 162,034 -2,308 0.04% 1,424,758
2013-08-09 2013-08-07 8.273 164,342 -2,309 0.04% 1,359,630
2013-08-08 2013-08-06 8.576 166,651 +2,309 0.04% 1,429,262
2013-08-05 2013-08-01 8.750 164,342 +2,308 0.04% 1,437,933
2013-07-29 2013-07-25 8.316 162,034 +3,463 0.04% 1,347,554
2013-07-26 2013-07-24 8.230 158,571 -4,617 0.04% 1,305,017
2013-07-25 2013-07-23 7.840 163,188 +2,309 0.04% 1,279,398
2013-07-24 2013-07-22 7.623 160,879 +2,308 0.04% 1,226,453
2013-06-28 2013-06-26 6.757 158,571 +2,309 0.04% 1,071,488
2013-06-04 2013-05-31 7.797 156,262 +3,855 0.04% 1,218,329
2013-05-31 2013-05-29 8.446 152,407 +762 0.04% 1,287,296
2013-05-09 2013-05-07 8.880 151,645 -1,847 0.04% 1,346,545
2013-05-08 2013-05-06 8.620 153,492 -461 0.04% 1,323,054
2013-04-29 2013-04-25 8.446 153,953 -1,155 0.04% 1,300,354
2013-04-24 2013-04-22 8.793 155,108 -4,617 0.04% 1,363,858
2013-04-23 2013-04-19 8.880 159,725 -3,463 0.04% 1,418,292
2013-04-16 2013-04-12 8.403 163,188 -5,056 0.04% 1,371,288
2013-04-15 2013-04-11 8.230 168,244 +5,056 0.05% 1,384,624
2013-04-10 2013-04-08 8.013 163,188 -5,772 0.04% 1,307,672
2013-04-08 2013-04-03 8.230 168,960 +3,463 0.05% 1,390,517
2013-04-03 2013-03-28 9.010 165,497 -4,617 0.04% 1,491,050
2013-03-28 2013-03-26 9.096 170,114 +4,617 0.05% 1,547,384
2013-03-21 2013-03-19 8.403 165,497 -7,988 0.04% 1,390,691
2013-03-20 2013-03-18 7.970 173,485 -1,246 0.05% 1,382,670
2013-03-19 2013-03-15 8.446 174,731 +4,802 0.05% 1,475,854
2013-03-18 2013-03-14 8.793 169,929 +4,432 0.05% 1,494,178
2013-03-13 2013-03-11 9.356 165,497 +2,309 0.04% 1,548,398
2013-03-12 2013-03-08 9.703 163,188 +9,235 0.04% 1,583,343
2013-03-08 2013-03-06 9.529 153,953 -924 0.04% 1,467,066
2013-03-07 2013-03-05 9.313 154,877 -18,469 0.04% 1,442,328
2013-03-06 2013-03-04 9.139 173,346 +9,234 0.05% 1,584,291
2013-03-04 2013-02-28 9.659 164,112 +11,544 0.04% 1,585,200
2013-03-01 2013-02-27 9.269 152,568 +923 0.04% 1,414,217
2013-02-28 2013-02-26 8.836 151,645 -20,316 0.04% 1,339,976
2013-02-27 2013-02-25 9.399 171,961 +9,235 0.05% 1,616,324
2013-02-25 2013-02-21 9.833 162,726 +2,308 0.04% 1,600,006
2013-02-18 2013-02-14 11.262 160,418 +1,847 0.04% 1,806,613
2013-02-14 2013-02-07 11.045 158,571 +4,618 0.04% 1,751,470
2013-02-05 2013-02-01 11.695 153,953 -1,617 0.04% 1,800,490
2013-02-04 2013-01-31 10.829 155,570 +2,309 0.04% 1,684,630
2013-01-31 2013-01-29 11.262 153,261 +2,309 0.04% 1,726,012
2013-01-28 2013-01-24 10.136 150,952 +2,308 0.04% 1,530,007
2013-01-24 2013-01-22 10.309 148,644 -14,313 0.04% 1,532,368
2013-01-23 2013-01-21 10.136 162,957 +14,313 0.04% 1,651,687
2013-01-17 2013-01-15 9.746 148,644 -2,770 0.04% 1,448,667
2013-01-14 2013-01-10 9.919 151,414 +462 0.04% 1,501,897
2012-12-28 2012-12-24 8.845 150,952 -18,470 0.04% 1,335,160
2012-12-27 2012-12-20 8.759 169,422 +486 0.05% 1,484,048
2012-12-21 2012-12-19 8.930 168,936 -28,084 0.04% 1,508,664
2012-12-20 2012-12-18 8.546 197,020 -14,042 0.05% 1,683,699
2012-12-19 2012-12-17 8.589 211,062 -3,042 0.06% 1,812,718
2012-12-14 2012-12-12 8.589 214,104 -4,728 0.06% 1,838,844
2012-12-13 2012-12-11 8.460 218,832 +1,685 0.06% 1,851,400
2012-12-12 2012-12-10 8.418 217,147 -4,681 0.06% 1,827,865
2012-12-10 2012-12-06 8.717 221,828 +3,043 0.06% 1,933,618
2012-12-07 2012-12-05 8.503 218,785 +7,021 0.06% 1,860,351
2012-12-06 2012-12-04 8.418 211,764 +4,915 0.06% 1,782,553
2012-12-05 2012-12-03 8.717 206,849 -29,957 0.05% 1,803,050
2012-12-04 2012-11-30 8.076 236,806 -468 0.06% 1,912,400
2012-12-03 2012-11-29 7.734 237,274 +2,341 0.06% 1,835,071
2012-11-30 2012-11-28 7.563 234,933 +2,340 0.06% 1,776,812
2012-11-27 2012-11-23 7.264 232,593 +23,403 0.06% 1,689,545
2012-11-23 2012-11-21 7.093 209,190 +4,681 0.06% 1,483,792
2012-11-22 2012-11-20 7.050 204,509 -6,553 0.05% 1,441,851
2012-11-20 2012-11-16 7.178 211,062 +1,170 0.06% 1,515,108
2012-11-14 2012-11-12 7.307 209,892 +2,340 0.06% 1,533,614
2012-11-13 2012-11-09 7.307 207,552 +3,043 0.06% 1,516,517
2012-11-12 2012-11-08 7.050 204,509 -2,340 0.05% 1,441,851
2012-11-07 2012-11-05 7.093 206,849 +2,340 0.05% 1,467,188
2012-11-06 2012-11-02 7.136 204,509 +2,340 0.05% 1,459,328
2012-11-05 2012-11-01 7.178 202,169 +49,147 0.05% 1,451,269
2012-11-02 2012-10-31 6.922 153,022 -4,681 0.04% 1,059,237
2012-11-01 2012-10-30 6.666 157,703 +2,341 0.04% 1,051,208
2012-10-29 2012-10-25 6.837 155,362 +4,680 0.04% 1,062,158
2012-10-12 2012-10-10 6.708 150,682 +2,341 0.04% 1,010,846
2012-10-04 2012-09-28 6.538 148,341 -2,341 0.04% 969,788
2012-09-28 2012-09-26 6.409 150,682 -468 0.04% 965,777
2012-09-25 2012-09-21 6.409 151,150 +2,809 0.04% 968,776
2012-09-19 2012-09-17 5.939 148,341 +4,727 0.04% 881,049
2012-09-18 2012-09-14 5.982 143,614 +4,681 0.04% 859,110
2012-09-17 2012-09-13 5.897 138,933 +4,680 0.04% 819,235
2012-09-11 2012-09-07 5.939 134,253 -2,340 0.04% 797,376
2012-08-01 2012-07-30 6.196 136,593 -2,808 0.04% 846,293
2012-07-25 2012-07-23 6.196 139,401 +2,808 0.04% 863,690
2012-06-29 2012-06-27 6.025 136,593 -4,681 0.04% 822,947
2012-06-27 2012-06-25 5.897 141,274 +4,681 0.04% 833,039
2012-06-26 2012-06-22 6.068 136,593 -14,042 0.04% 828,783
2012-06-19 2012-06-15 5.768 150,635 -7,723 0.04% 868,928
2012-06-13 2012-06-11 5.768 158,358 +58,888 0.04% 913,478
2012-06-08 2012-06-06 5.683 99,470 -14,042 0.05% 565,286
2012-05-29 2012-05-25 5.512 113,512 -4,680 0.06% 625,685
2012-05-18 2012-05-16 5.469 118,192 -3,043 0.06% 646,431
2012-05-17 2012-05-15 5.512 121,235 -2,340 0.06% 668,254
2012-05-15 2012-05-11 5.596 123,575 -4,753 0.07% 691,518
2012-05-14 2012-05-10 5.678 128,328 -2,430 0.07% 728,676
2012-05-11 2012-05-09 5.678 130,758 -4,861 0.07% 742,474
2012-05-08 2012-05-04 5.719 135,619 +2,431 0.07% 775,656
2012-05-03 2012-04-30 5.802 133,188 +2,430 0.07% 772,713
2012-04-30 2012-04-26 5.678 130,758 +2,430 0.07% 742,474
2012-04-19 2012-04-17 5.843 128,328 +14,582 0.07% 749,797
2012-03-22 2012-03-20 6.007 113,746 +4,375 0.06% 683,318
2012-03-13 2012-03-09 6.542 109,371 +1,215 0.06% 715,539
2012-03-05 2012-03-01 6.625 108,156 -4,861 0.06% 716,490
2012-03-02 2012-02-29 6.913 113,017 +2,431 0.06% 781,244
2012-03-01 2012-02-28 6.995 110,586 +10,207 0.06% 773,540
2012-02-13 2012-02-09 8.353 100,379 -1,458 0.05% 838,441
2012-02-03 2012-02-01 7.694 101,837 +1,458 0.05% 783,576
2012-02-01 2012-01-30 7.900 100,379 -1,021 0.05% 793,008
2012-01-20 2012-01-18 7.448 101,400 -19,272 0.05% 755,180
2012-01-19 2012-01-17 7.612 120,672 -4,010 0.06% 918,569
2011-12-29 2011-12-23 7.248 124,682 -3,426 0.06% 903,745
2011-12-05 2011-12-01 7.969 128,108 -1,198 0.06% 1,020,923
2011-11-24 2011-11-22 7.569 129,306 -25 0.06% 978,687
2011-11-16 2011-11-14 8.370 129,331 -2,497 0.06% 1,082,461
2011-11-10 2011-11-08 8.450 131,828 +3,695 0.07% 1,113,919
2011-09-23 2011-09-21 8.049 128,133 +25 0.06% 1,031,384
2011-08-11 2011-08-09 9.411 128,108 +1,249 0.06% 1,205,612
2011-06-14 2011-06-10 11.814 126,859 +5,793 0.06% 1,498,673
2011-04-13 2011-04-11 13.616 121,066 +674 0.06% 1,648,408
2011-03-25 2011-03-23 13.616 120,392 -1,248 0.06% 1,639,231
2011-02-24 2011-02-22 13.616 121,640 +499 0.06% 1,656,223
2011-02-22 2011-02-18 14.216 121,141 -7,990 0.06% 1,722,198
2011-02-17 2011-02-15 13.816 129,131 -1,249 0.06% 1,784,075
2011-02-01 2011-01-28 13.616 130,380 -1,249 0.06% 1,775,225
2011-01-25 2011-01-21 13.616 131,629 -7,541 0.07% 1,792,231
2011-01-21 2011-01-19 13.816 139,170 +2,497 0.07% 1,922,774
2011-01-19 2011-01-17 13.616 136,673 -71,417 0.07% 1,860,909
2011-01-18 2011-01-14 14.016 208,090 -2,497 0.10% 2,916,640
2011-01-12 2011-01-10 13.816 210,587 +2,497 0.10% 2,909,472
2011-01-10 2011-01-06 13.416 208,090 +1,498 0.10% 2,791,641
2011-01-06 2011-01-04 13.616 206,592 +34,960 0.10% 2,812,911
2011-01-05 2011-01-03 13.416 171,632 +17,530 0.09% 2,302,537
2011-01-03 2010-12-29 12.815 154,102 -5,769 0.08% 1,974,794
2010-12-30 2010-12-28 12.214 159,871 -299 0.08% 1,952,689
2010-12-17 2010-12-15 12.414 160,170 +27,468 0.08% 1,988,412
2010-12-16 2010-12-14 12.615 132,702 -1,249 0.07% 1,673,985
2010-12-15 2010-12-13 11.826 133,951 -2,126 0.07% 1,584,132
2010-12-13 2010-12-09 11.826 136,077 -1,776 0.07% 1,609,274
2010-12-10 2010-12-08 11.826 137,853 -1,775 0.07% 1,630,278
2010-12-09 2010-12-07 11.826 139,628 -12,075 0.07% 1,651,269
2010-12-08 2010-12-06 11.826 151,703 -5,683 0.07% 1,794,071
2010-12-07 2010-12-03 11.629 157,386 -7,610 0.08% 1,830,258
2010-11-26 2010-11-24 11.235 164,996 -3,805 0.08% 1,853,712
2010-11-15 2010-11-11 11.629 168,801 +10,147 0.08% 1,963,004
2010-11-11 2010-11-09 11.629 158,654 -10,147 0.08% 1,845,003
2010-11-09 2010-11-05 12.615 168,801 -2,283 0.08% 2,129,360
2010-11-08 2010-11-04 12.023 171,084 +2,537 0.08% 2,056,995
2010-11-03 2010-11-01 11.235 168,547 +3,805 0.08% 1,893,608
2010-11-02 2010-10-29 10.841 164,742 -2,309 0.08% 1,785,916
2010-11-01 2010-10-28 11.038 167,051 -507 0.08% 1,843,874
2010-10-29 2010-10-27 10.841 167,558 -228 0.08% 1,816,444
2010-10-22 2010-10-20 11.038 167,786 -1,269 0.08% 1,851,987
2010-10-11 2010-10-07 11.432 169,055 -5,073 0.08% 1,932,636
2010-09-30 2010-09-28 11.235 174,128 +2,537 0.09% 1,956,310
2010-09-29 2010-09-27 11.432 171,591 -356 0.08% 1,961,628
2010-09-28 2010-09-24 11.432 171,947 +7,611 0.08% 1,965,698
2010-09-24 2010-09-21 11.235 164,336 +761 0.08% 1,846,297
2010-09-22 2010-09-20 11.629 163,575 +355 0.08% 1,902,230
2010-09-17 2010-09-15 10.644 163,220 +1,268 0.08% 1,737,246
2010-09-13 2010-09-09 10.841 161,952 -9,716 0.08% 1,755,671
2010-09-06 2010-09-02 10.446 171,668 -1,522 0.08% 1,793,326
2010-09-03 2010-09-01 10.249 173,190 +1,522 0.08% 1,775,090
2010-08-31 2010-08-27 10.052 171,668 -3,805 0.08% 1,725,654
2010-08-26 2010-08-24 10.249 175,473 +2,537 0.09% 1,798,489
2010-08-24 2010-08-20 10.446 172,936 -2,029 0.08% 1,806,572
2010-08-20 2010-08-18 10.644 174,965 -508 0.09% 1,862,255
2010-08-18 2010-08-16 10.249 175,473 +2,537 0.09% 1,798,489
2010-08-12 2010-08-10 10.249 172,936 -4,059 0.08% 1,772,486
2010-08-06 2010-08-04 10.249 176,995 +1,776 0.09% 1,814,088
2010-08-05 2010-08-03 10.249 175,219 +12,176 0.09% 1,795,886
2010-07-29 2010-07-27 10.644 163,043 +2,537 0.08% 1,735,362
2010-07-13 2010-07-09 9.855 160,506 -254 0.08% 1,581,814
2010-06-29 2010-06-25 9.697 160,760 -6,341 0.08% 1,558,968
2010-06-28 2010-06-24 9.855 167,101 -2,537 0.08% 1,646,809
2010-06-22 2010-06-18 9.737 169,638 -3,552 0.08% 1,651,750
2010-06-21 2010-06-17 9.579 173,190 -1,522 0.08% 1,659,026
2010-06-17 2010-06-14 9.461 174,712 +11,416 0.09% 1,652,944
2010-06-15 2010-06-11 9.382 163,296 +1,522 0.08% 1,532,063
2010-06-02 2010-05-31 9.776 161,774 -1,269 0.08% 1,581,556
2010-06-01 2010-05-28 9.776 163,043 -1,522 0.08% 1,593,962
2010-05-27 2010-05-25 9.185 164,565 +1,522 0.08% 1,511,533
2010-05-11 2010-05-07 10.052 163,043 -2,536 0.08% 1,638,953
2010-05-06 2010-05-04 10.644 165,579 +761 0.08% 1,762,354
2010-05-03 2010-04-29 10.841 164,818 -508 0.08% 1,786,740
2010-04-21 2010-04-19 11.432 165,326 -2,536 0.08% 1,890,006
2010-04-20 2010-04-16 11.826 167,862 +2,536 0.08% 1,985,170
2010-04-19 2010-04-15 12.615 165,326 -4,566 0.08% 2,085,524
2010-04-14 2010-04-12 12.220 169,892 -3,298 0.08% 2,076,150
2010-04-13 2010-04-09 12.023 173,190 -7,610 0.08% 2,082,317
2010-04-12 2010-04-08 12.023 180,800 -1,268 0.09% 2,173,814
2010-04-09 2010-04-07 12.220 182,068 -5,454 0.09% 2,224,946
2010-04-08 2010-04-01 11.629 187,522 -9,386 0.09% 2,180,712
2010-04-01 2010-03-30 11.038 196,908 -3,501 0.10% 2,173,429
2010-03-31 2010-03-29 10.841 200,409 -1,014 0.10% 2,172,571
2010-03-30 2010-03-26 10.644 201,423 +5,073 0.10% 2,143,862
2010-03-17 2010-03-15 10.841 196,350 +3,298 0.10% 2,128,569
2010-03-12 2010-03-10 10.644 193,052 -7,610 0.09% 2,054,765
2010-03-11 2010-03-09 10.644 200,662 -5,074 0.10% 2,135,763
2010-03-02 2010-02-26 10.052 205,736 -3,475 0.10% 2,068,114
2010-02-26 2010-02-24 10.052 209,211 +938 0.10% 2,103,046
2010-02-05 2010-02-03 10.249 208,273 +6,723 0.10% 2,134,668
2010-02-04 2010-02-02 10.052 201,550 -2,537 0.10% 2,026,036
2010-02-01 2010-01-28 9.855 204,087 +2,029 0.10% 2,011,312
2010-01-29 2010-01-27 9.855 202,058 +508 0.10% 1,991,316
2010-01-26 2010-01-22 10.249 201,550 -2,537 0.10% 2,065,762
2010-01-19 2010-01-15 10.841 204,087 +2,537 0.10% 2,212,443
2010-01-14 2010-01-12 11.038 201,550 -2,537 0.10% 2,224,667
2010-01-13 2010-01-11 10.841 204,087 +2,537 0.10% 2,212,443
2010-01-05 2009-12-31 11.235 201,550 -5,327 0.10% 2,264,393
2010-01-04 2009-12-29 10.841 206,877 -3,806 0.10% 2,242,689
2009-12-21 2009-12-17 10.446 210,683 -4,312 0.10% 2,200,896
2009-12-18 2009-12-16 10.644 214,995 -761 0.11% 2,288,317
2009-12-17 2009-12-15 11.224 215,756 -3,996 0.11% 2,421,676
2009-12-16 2009-12-14 11.418 219,752 -7,234 0.11% 2,509,054
2009-12-15 2009-12-11 11.418 226,986 +7,234 0.11% 2,591,649
2009-12-14 2009-12-10 11.418 219,752 -2,583 0.11% 2,509,054
2009-12-11 2009-12-09 11.224 222,335 +1,292 0.11% 2,495,520
2009-12-10 2009-12-08 11.418 221,043 +775 0.11% 2,523,794
2009-12-09 2009-12-07 11.418 220,268 +3,746 0.11% 2,514,946
2009-12-08 2009-12-04 11.611 216,522 -35,397 0.10% 2,514,076
2009-12-07 2009-12-03 11.998 251,919 +39,919 0.12% 3,022,580
2009-12-04 2009-12-02 10.644 212,000 -34,622 0.10% 2,256,440
2009-12-03 2009-12-01 10.450 246,622 +4,651 0.12% 2,577,216
2009-12-02 2009-11-30 10.257 241,971 +3,875 0.12% 2,481,786
2009-12-01 2009-11-27 9.870 238,096 -7,751 0.11% 2,349,890
2009-11-24 2009-11-20 9.870 245,847 +2,584 0.12% 2,426,388
2009-11-23 2009-11-19 10.063 243,263 +6,717 0.12% 2,447,961
2009-11-17 2009-11-13 10.063 236,546 +2,584 0.11% 2,380,368
2009-11-12 2009-11-10 10.257 233,962 +6,511 0.11% 2,399,642
2009-11-11 2009-11-09 10.450 227,451 +2,584 0.11% 2,376,877
2009-11-09 2009-11-05 10.257 224,867 +9,043 0.11% 2,306,358
2009-11-06 2009-11-04 10.450 215,824 -5,168 0.10% 2,255,375
2009-11-05 2009-11-03 10.257 220,992 -2,583 0.11% 2,266,614
2009-11-04 2009-11-02 10.450 223,575 -10,335 0.11% 2,336,373
2009-11-03 2009-10-30 10.063 233,910 -5,168 0.11% 2,353,842
2009-11-02 2009-10-29 9.676 239,078 +11,627 0.11% 2,313,315
2009-10-30 2009-10-28 10.063 227,451 +13,435 0.11% 2,288,845
2009-10-28 2009-10-23 10.257 214,016 +7,751 0.10% 2,195,065
2009-10-27 2009-10-22 10.257 206,265 +2,584 0.10% 2,115,566
2009-10-23 2009-10-21 10.644 203,681 -1,292 0.10% 2,167,896
2009-10-22 2009-10-20 10.063 204,973 +2,584 0.10% 2,062,648
2009-10-15 2009-10-13 9.676 202,389 -1,163 0.10% 1,958,313
2009-10-09 2009-10-07 9.637 203,552 -7,441 0.10% 1,961,688
2009-10-08 2009-10-06 9.521 210,993 -2,945 0.10% 2,008,900
2009-10-07 2009-10-05 9.405 213,938 +10,335 0.10% 2,012,099
2009-09-24 2009-09-22 9.870 203,603 +2,583 0.10% 2,009,461
2009-09-22 2009-09-18 10.257 201,020 +5,168 0.10% 2,061,770
2009-09-21 2009-09-17 10.450 195,852 -1,809 0.09% 2,046,666
2009-09-16 2009-09-14 9.870 197,661 -13,952 0.10% 1,950,816
2009-09-15 2009-09-11 10.063 211,613 -4,237 0.10% 2,129,467
2009-09-11 2009-09-09 10.063 215,850 +18,086 0.10% 2,172,104
2009-09-02 2009-08-31 9.870 197,764 -5,168 0.10% 1,951,833
2009-08-31 2009-08-27 10.063 202,932 -3,875 0.10% 2,042,110
2009-08-18 2009-08-14 9.676 206,807 -2,584 0.10% 2,001,061
2009-08-14 2009-08-12 9.676 209,391 -775 0.10% 2,026,064
2009-08-12 2009-08-10 10.063 210,166 -1,033 0.10% 2,114,906
2009-08-10 2009-08-06 9.870 211,199 -1,034 0.10% 2,084,429
2009-08-07 2009-08-05 9.870 212,233 +1,034 0.10% 2,094,635
2009-08-06 2009-08-04 10.063 211,199 -1,964 0.10% 2,125,301
2009-08-05 2009-08-03 10.257 213,163 +3,514 0.10% 2,186,316
2009-07-30 2009-07-28 10.644 209,649 -2,842 0.10% 2,231,417
2009-07-29 2009-07-27 10.644 212,491 -10,361 0.10% 2,261,666
2009-07-28 2009-07-24 9.599 222,852 -5,167 0.11% 2,139,062
2009-07-27 2009-07-23 9.637 228,019 -6,460 0.11% 2,197,483
2009-07-24 2009-07-22 9.482 234,479 -4,392 0.11% 2,223,439
2009-07-23 2009-07-21 9.599 238,871 +3,695 0.11% 2,292,822
2009-07-22 2009-07-20 9.676 235,176 -2,584 0.11% 2,275,559
2009-07-21 2009-07-17 9.676 237,760 -5,167 0.11% 2,300,562
2009-07-20 2009-07-16 9.560 242,927 +3,875 0.12% 2,322,351
2009-07-17 2009-07-15 9.676 239,052 -16,536 0.11% 2,313,064
2009-07-16 2009-07-14 9.482 255,588 -3,359 0.12% 2,423,604
2009-07-15 2009-07-13 9.366 258,947 +3,876 0.12% 2,425,389
2009-07-14 2009-07-10 9.482 255,071 +15,502 0.12% 2,418,702
2009-07-13 2009-07-09 9.676 239,569 +11,705 0.12% 2,318,066
2009-07-09 2009-07-07 10.063 227,864 +5,167 0.11% 2,293,001
2009-07-08 2009-07-06 10.450 222,697 -9,818 0.11% 2,327,198
2009-07-06 2009-07-02 10.257 232,515 -4,651 0.11% 2,384,800
2009-07-03 2009-06-30 10.257 237,166 -7,751 0.11% 2,432,504
2009-06-30 2009-06-26 10.450 244,917 -189,360 0.12% 2,559,398
2009-06-29 2009-06-25 10.450 434,277 -78,029 0.21% 4,538,222
2009-06-25 2009-06-23 10.063 512,306 -3,359 0.25% 5,155,348
2009-06-24 2009-06-22 10.257 515,665 -6,846 0.25% 5,288,941
2009-06-23 2009-06-19 9.599 522,511 +775 0.25% 5,015,362
2009-06-22 2009-06-18 9.250 521,736 +84,487 0.25% 4,826,184
2009-06-19 2009-06-17 9.521 437,249 -3,617 0.21% 4,163,122
2009-06-18 2009-06-16 9.521 440,866 +2,584 0.21% 4,197,560
2009-06-17 2009-06-15 9.870 438,282 -672 0.21% 4,325,626
2009-06-16 2009-06-12 10.257 438,954 -7,028 0.21% 4,502,151
2009-06-15 2009-06-11 10.450 445,982 -3,927 0.21% 4,660,540
2009-06-12 2009-06-10 10.257 449,909 -14,727 0.22% 4,614,511
2009-06-11 2009-06-09 10.063 464,636 +6,201 0.22% 4,675,643
2009-06-10 2009-06-08 10.837 458,435 +74,152 0.22% 4,968,107
2009-06-09 2009-06-05 10.644 384,283 +122,443 0.18% 4,090,148
2009-06-08 2009-06-04 11.031 261,840 +44,181 0.13% 2,888,258
2009-06-05 2009-06-03 11.031 217,659 -11,497 0.10% 2,400,914
2009-06-04 2009-06-02 9.250 229,156 -17,983 0.11% 2,119,748
2009-06-03 2009-06-01 9.057 247,139 -7,751 0.12% 2,238,269
2009-06-02 2009-05-29 8.863 254,890 -5,168 0.12% 2,259,142
2009-06-01 2009-05-27 8.747 260,058 -13,952 0.13% 2,274,751
2009-05-29 2009-05-26 8.476 274,010 +5,943 0.13% 2,322,553
2009-05-27 2009-05-25 8.670 268,067 -4,392 0.13% 2,324,056
2009-05-26 2009-05-22 8.437 272,459 +9,301 0.13% 2,298,862
2009-05-25 2009-05-21 8.902 263,158 +1,292 0.13% 2,342,608
2009-05-22 2009-05-20 9.289 261,866 -517 0.13% 2,432,459
2009-05-21 2009-05-19 9.173 262,383 +1,602 0.13% 2,406,796
2009-05-20 2009-05-18 9.095 260,781 -4,134 0.13% 2,371,914
2009-05-19 2009-05-15 9.134 264,915 -31,780 0.13% 2,419,768
2009-05-18 2009-05-14 8.670 296,695 +21,445 0.14% 2,572,251
2009-05-15 2009-05-13 8.863 275,250 +19,585 0.13% 2,439,596
2009-05-14 2009-05-12 8.786 255,665 +14,779 0.12% 2,246,220
2009-05-13 2009-05-11 8.863 240,886 +45,163 0.12% 2,135,021
2009-05-12 2009-05-08 7.354 195,723 -28,162 0.09% 1,439,298
2009-05-08 2009-05-06 6.967 223,885 -15,503 0.11% 1,559,742
2009-05-07 2009-05-05 6.386 239,388 -8,268 0.12% 1,528,768
2009-05-06 2009-05-04 5.689 247,656 -516 0.12% 1,409,034
2009-05-05 2009-04-30 5.225 248,172 +2,583 0.12% 1,296,707
2009-05-04 2009-04-29 5.070 245,589 -29,712 0.12% 1,245,189
2009-04-30 2009-04-28 4.838 275,301 -5,168 0.13% 1,331,904
2009-04-29 2009-04-27 4.838 280,469 +2,067 0.13% 1,356,907
2009-04-28 2009-04-24 5.070 278,402 -1,550 0.13% 1,411,558
2009-04-21 2009-04-17 4.644 279,952 +27,387 0.13% 1,300,229
2009-04-17 2009-04-15 4.606 252,565 +10,077 0.12% 1,163,256
2009-04-16 2009-04-14 4.644 242,488 +7,751 0.12% 1,126,229
2009-04-09 2009-04-07 4.567 234,737 +12,918 0.11% 1,072,059
2009-04-07 2009-04-03 4.528 221,819 +2,843 0.11% 1,004,476
2009-04-01 2009-03-30 3.870 218,976 +5,167 0.11% 847,523
2009-03-23 2009-03-19 3.561 213,809 -4,651 0.10% 761,323
2009-03-19 2009-03-17 3.367 218,460 +4,651 0.11% 735,608
2009-03-04 2009-03-02 3.793 213,809 -2,299 0.10% 810,975
2009-02-20 2009-02-18 4.064 216,108 +1,033 0.10% 878,244
2009-02-19 2009-02-17 4.025 215,075 -2,584 0.10% 865,722
2009-02-17 2009-02-13 4.257 217,659 -5,167 0.10% 926,669
2009-02-16 2009-02-12 4.025 222,826 -1,809 0.11% 896,921
2009-02-13 2009-02-11 4.180 224,635 +2,584 0.11% 938,980
2009-02-10 2009-02-06 4.103 222,051 -18,086 0.11% 910,990
2009-02-09 2009-02-05 4.025 240,137 +517 0.12% 966,602
2009-02-04 2009-02-02 4.296 239,620 +10,335 0.12% 1,029,440
2009-02-03 2009-01-30 3.987 229,285 -1,292 0.11% 914,046
2009-01-23 2009-01-21 3.638 230,577 +826 0.11% 838,878
2009-01-21 2009-01-19 4.180 229,751 +1,292 0.11% 960,365
2009-01-20 2009-01-16 4.103 228,459 -3,152 0.11% 937,280
2009-01-19 2009-01-15 4.490 231,611 +14,443 0.11% 1,039,854
2009-01-16 2009-01-14 4.799 217,168 -7,234 0.10% 1,042,252
2009-01-15 2009-01-13 4.528 224,402 +27,129 0.11% 1,016,173
2009-01-13 2009-01-09 4.374 197,273 -2,584 0.09% 862,782
2009-01-09 2009-01-07 4.490 199,857 +2,584 0.10% 897,289
2009-01-08 2009-01-06 4.451 197,273 -3,876 0.09% 878,053
2009-01-06 2009-01-02 4.451 201,149 +1,292 0.10% 895,305
2008-12-30 2008-12-24 4.412 199,857 -4,082 0.10% 881,819
2008-12-29 2008-12-22 4.374 203,939 -5,504 0.10% 891,936
2008-12-23 2008-12-19 4.683 209,443 +4,935 0.10% 980,859
2008-12-22 2008-12-18 3.832 204,508 -5,167 0.10% 783,611
2008-12-18 2008-12-16 3.367 209,675 +15,502 0.10% 706,027
2008-12-16 2008-12-12 3.630 194,173 -8,727 0.09% 704,818
2008-12-03 2008-12-01 3.296 202,900 -5,399 0.09% 668,859
2008-11-13 2008-11-11 3.222 208,299 +5,399 0.10% 671,226
2008-11-12 2008-11-10 3.259 202,900 -2,699 0.09% 661,343
2008-11-11 2008-11-07 2.667 205,599 -10,800 0.09% 548,297
2008-11-10 2008-11-06 2.593 216,399 +18,089 0.10% 561,068
2008-11-03 2008-10-30 2.408 198,310 +1,350 0.09% 477,442
2008-10-02 2008-09-29 4.148 196,960 -7,991 0.09% 817,068
2008-08-19 2008-08-15 5.667 204,951 +2,699 0.09% 1,161,459
2008-07-25 2008-07-23 6.111 202,252 -11,231 0.09% 1,236,058
2008-07-16 2008-07-14 6.371 213,483 -5,778 0.10% 1,360,047
2008-07-15 2008-07-11 6.223 219,261 +2,700 0.10% 1,364,372
2008-06-26 2008-06-24 6.667 216,561 +2,700 0.10% 1,443,826
2008-06-24 2008-06-20 7.037 213,861 +2,700 0.10% 1,505,038
2008-06-17 2008-06-13 7.260 211,161 -3,240 0.10% 1,532,964
2008-06-13 2008-06-11 7.112 214,401 -1,890 0.10% 1,524,721
2008-06-12 2008-06-10 7.186 216,291 -6,749 0.10% 1,554,184
2008-06-11 2008-06-06 7.334 223,040 +6,749 0.10% 1,635,725
2008-06-10 2008-06-05 7.482 216,291 +2,700 0.10% 1,618,274
2008-06-06 2008-06-04 7.593 213,591 +2,700 0.10% 1,621,807
2008-06-05 2008-06-03 7.667 210,891 +4,590 0.10% 1,616,928
2008-06-03 2008-05-30 7.741 206,301 +16,199 0.09% 1,597,018
2008-05-27 2008-05-23 8.704 190,102 +5,399 0.09% 1,654,691
2008-05-23 2008-05-21 8.741 184,703 +2,700 0.09% 1,614,538
2008-05-21 2008-05-19 8.963 182,003 +1,593 0.08% 1,631,384
2008-05-08 2008-05-06 9.815 180,410 -2,700 0.08% 1,770,797
2008-05-06 2008-05-02 9.445 183,110 +2,700 0.08% 1,729,476
2008-04-29 2008-04-25 8.889 180,410 -4,320 0.08% 1,603,740
2008-04-23 2008-04-21 8.186 184,730 +2,700 0.09% 1,512,140
2008-04-22 2008-04-18 8.445 182,030 +10,799 0.08% 1,537,234
2008-04-18 2008-04-16 9.186 171,231 +17,549 0.08% 1,572,883
2008-04-17 2008-04-15 10.186 153,682 +621 0.07% 1,565,373
2008-04-10 2008-04-08 10.556 153,061 +1,485 0.07% 1,615,741
2008-03-28 2008-03-26 9.630 151,576 -1,350 0.07% 1,459,708
2008-03-20 2008-03-18 9.445 152,926 +432 0.07% 1,444,388
2008-03-19 2008-03-17 9.630 152,494 +5,400 0.07% 1,468,549
2008-03-12 2008-03-10 10.186 147,094 +6,426 0.07% 1,498,269
2008-03-10 2008-03-06 10.556 140,668 +243 0.06% 1,484,918
2008-03-06 2008-03-04 10.927 140,425 -2,700 0.06% 1,534,365
2008-03-03 2008-02-28 11.297 143,125 +1,350 0.07% 1,616,879
2008-02-29 2008-02-27 11.297 141,775 -4,050 0.07% 1,601,628
2008-02-26 2008-02-22 10.741 145,825 +5,400 0.07% 1,566,362
2008-02-25 2008-02-21 10.927 140,425 +4,049 0.06% 1,534,365
2008-02-22 2008-02-20 10.741 136,376 -18,898 0.06% 1,464,867
2008-02-21 2008-02-19 10.927 155,274 +33,208 0.07% 1,696,614
2008-02-20 2008-02-18 11.297 122,066 -6,480 0.06% 1,378,976
2008-02-19 2008-02-15 11.667 128,546 +3,807 0.06% 1,499,793
2008-02-18 2008-02-14 11.667 124,739 +21,598 0.06% 1,455,375
2008-02-15 2008-02-13 11.853 103,141 -1,943 0.05% 1,222,485
2008-02-14 2008-02-12 11.667 105,084 +1,889 0.05% 1,226,053
2008-01-24 2008-01-22 13.519 103,195 -675 0.05% 1,395,127
2008-01-21 2008-01-17 14.631 103,870 +2,700 0.05% 1,519,671
2008-01-17 2008-01-15 15.001 101,170 -9,179 0.05% 1,517,641
2008-01-16 2008-01-14 15.001 110,349 -7,830 0.05% 1,655,334
2008-01-03 2007-12-31 14.631 118,179 -8,207 0.05% 1,729,018
2008-01-02 2007-12-27 14.631 126,386 -8,100 0.06% 1,849,091
2007-12-20 2007-12-18 14.260 134,486 -2,700 0.06% 1,917,786
2007-12-19 2007-12-17 14.075 137,186 -1,457 0.06% 1,930,881
2007-12-18 2007-12-14 14.445 138,643 -5,400 0.06% 2,002,741
2007-12-14 2007-12-12 14.297 144,043 +6,691 0.07% 2,059,405
2007-12-11 2007-12-07 15.030 137,352 -1,091 0.06% 2,064,447
2007-12-10 2007-12-06 15.030 138,443 -628 0.06% 2,080,845
2007-12-07 2007-12-05 14.664 139,071 +109 0.06% 2,039,302
2007-12-05 2007-12-03 14.664 138,962 -4,392 0.06% 2,037,703
2007-12-04 2007-11-30 14.664 143,354 +4,392 0.07% 2,102,107
2007-11-23 2007-11-21 14.114 138,962 -273 0.06% 1,961,290
2007-11-21 2007-11-19 14.480 139,235 -5,455 0.06% 2,016,185
2007-11-19 2007-11-15 15.397 144,690 -2,728 0.07% 2,227,782
2007-11-14 2007-11-12 15.580 147,418 -518 0.07% 2,296,806
2007-11-13 2007-11-09 16.130 147,936 +1,964 0.07% 2,386,225
2007-11-12 2007-11-08 15.764 145,972 -1,364 0.07% 2,301,034
2007-11-09 2007-11-07 16.130 147,336 -2,728 0.07% 2,376,547
2007-11-07 2007-11-05 15.580 150,064 -846 0.07% 2,338,032
2007-11-06 2007-11-02 15.764 150,910 -272 0.07% 2,378,874
2007-11-05 2007-11-01 15.947 151,182 -3,410 0.07% 2,410,873
2007-11-02 2007-10-31 15.947 154,592 -2,701 0.07% 2,465,251
2007-11-01 2007-10-30 15.764 157,293 -2,046 0.07% 2,479,492
2007-10-31 2007-10-29 15.397 159,339 -3,818 0.07% 2,453,332
2007-10-30 2007-10-26 14.847 163,157 +272 0.07% 2,422,399
2007-10-29 2007-10-25 15.030 162,885 -409 0.07% 2,448,217
2007-10-23 2007-10-18 14.297 163,294 -1,828 0.07% 2,334,639
2007-10-18 2007-10-16 14.480 165,122 -2,727 0.08% 2,391,041
2007-10-15 2007-10-11 14.480 167,849 -819 0.08% 2,430,529
2007-10-10 2007-10-08 14.664 168,668 -1,364 0.08% 2,473,305
2007-10-04 2007-10-02 14.480 170,032 -16,366 0.08% 2,462,140
2007-10-03 2007-09-28 14.480 186,398 +13,366 0.08% 2,699,127
2007-09-28 2007-09-25 15.030 173,032 -8,729 0.08% 2,600,730
2007-09-27 2007-09-24 14.847 181,761 -13,776 0.08% 2,698,613
2007-09-25 2007-09-21 14.480 195,537 -21,004 0.09% 2,831,464
2007-09-24 2007-09-20 14.664 216,541 -71,660 0.10% 3,175,302
2007-09-21 2007-09-19 15.030 288,201 +6,193 0.13% 4,331,759
2007-09-18 2007-09-14 15.397 282,008 -4,092 0.13% 4,342,058
2007-09-17 2007-09-13 15.214 286,100 -14,594 0.13% 4,352,621
2007-09-14 2007-09-12 15.030 300,694 -10,775 0.14% 4,519,533
2007-09-12 2007-09-10 15.580 311,469 +13,639 0.14% 4,852,759
2007-09-11 2007-09-07 15.580 297,830 -3,546 0.14% 4,640,260
2007-09-10 2007-09-06 15.580 301,376 +10,366 0.14% 4,695,507
2007-09-07 2007-09-05 15.764 291,010 -1,091 0.13% 4,587,344
2007-09-06 2007-09-04 15.764 292,101 -8,184 0.13% 4,604,542
2007-09-05 2007-09-03 16.130 300,285 +2,728 0.14% 4,843,633
2007-09-04 2007-08-31 15.580 297,557 -5,456 0.14% 4,636,006
2007-09-03 2007-08-30 15.214 303,013 +6,711 0.14% 4,609,930
2007-08-30 2007-08-28 15.397 296,302 +1,446 0.13% 4,562,142
2007-08-28 2007-08-24 14.664 294,856 -82 0.13% 4,323,693
2007-08-24 2007-08-22 13.931 294,938 -9,329 0.13% 4,108,651
2007-08-23 2007-08-21 13.381 304,267 +6,055 0.14% 4,071,296
2007-08-21 2007-08-17 12.647 298,212 -4,937 0.14% 3,771,631
2007-08-16 2007-08-14 14.664 303,149 -8,183 0.14% 4,445,300
2007-08-15 2007-08-13 14.847 311,332 -2,728 0.14% 4,622,359
2007-08-14 2007-08-10 14.664 314,060 -37,099 0.14% 4,605,296
2007-08-10 2007-08-08 14.664 351,159 -8,810 0.16% 5,149,306
2007-08-09 2007-08-07 14.297 359,969 -32,461 0.16% 5,146,532
2007-08-08 2007-08-06 15.214 392,430 -5,729 0.18% 5,970,287
2007-08-06 2007-08-02 15.580 398,159 -627 0.18% 6,203,409
2007-08-03 2007-08-01 16.130 398,786 +9,111 0.18% 6,432,466
2007-08-02 2007-07-31 17.047 389,675 -3,410 0.18% 6,642,636
2007-08-01 2007-07-30 16.863 393,085 -2,455 0.18% 6,628,713
2007-07-31 2007-07-27 16.863 395,540 +26,896 0.18% 6,670,113
2007-07-30 2007-07-26 17.780 368,644 -7,911 0.17% 6,554,414
2007-07-27 2007-07-25 17.413 376,555 -1,091 0.17% 6,557,027
2007-07-25 2007-07-23 17.780 377,646 +2,728 0.17% 6,714,467
2007-07-24 2007-07-20 17.596 374,918 -13,639 0.17% 6,597,243
2007-07-23 2007-07-19 17.230 388,557 +2,728 0.18% 6,694,799
2007-07-20 2007-07-18 17.230 385,829 -19,913 0.18% 6,647,796
2007-07-19 2007-07-17 17.047 405,742 -4,665 0.18% 6,916,523
2007-07-18 2007-07-16 16.863 410,407 -7,910 0.19% 6,920,819
2007-07-17 2007-07-13 16.863 418,317 -2,483 0.19% 7,054,208
2007-07-16 2007-07-12 16.680 420,800 +8,457 0.19% 7,018,949
2007-07-13 2007-07-11 17.596 412,343 -47,083 0.19% 7,255,791
2007-07-12 2007-07-10 16.313 459,426 -1,636 0.21% 7,494,808
2007-07-11 2007-07-09 16.130 461,062 -9,548 0.21% 7,436,986
2007-07-10 2007-07-06 16.130 470,610 +11,457 0.21% 7,590,996
2007-07-09 2007-07-05 16.130 459,153 +14,185 0.21% 7,406,193
2007-07-06 2007-07-04 16.313 444,968 +17,894 0.20% 7,258,949
2007-07-05 2007-07-03 16.313 427,074 -6,001 0.19% 6,967,036
2007-07-04 2007-06-29 15.764 433,075 -2,182 0.20% 6,826,789
2007-07-03 2007-06-28 15.764 435,257 -6,820 0.20% 6,861,185
2007-06-29 2007-06-27 15.214 442,077 -5,728 0.20% 6,725,599
2007-06-28 2007-06-26 15.214 447,805 +3,001 0.20% 6,812,742
2007-06-27 2007-06-25 15.580 444,804 -8,184 0.20% 6,930,149
2007-06-26 2007-06-22 15.580 452,988 0.21% 7,057,657

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top