History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-10-13 | 2025-10-09 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-10-10 | 2025-10-08 | 0.990 | 208,231 | +0 | 0.06% | 206,149 |
| 2025-10-09 | 2025-10-06 | 0.980 | 208,231 | +0 | 0.06% | 204,066 |
| 2025-10-08 | 2025-10-03 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-10-06 | 2025-10-02 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-10-03 | 2025-09-30 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-10-02 | 2025-09-29 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-09-30 | 2025-09-26 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-09-29 | 2025-09-25 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-26 | 2025-09-24 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-25 | 2025-09-23 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-24 | 2025-09-22 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-23 | 2025-09-19 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-22 | 2025-09-18 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-19 | 2025-09-17 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-18 | 2025-09-16 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-17 | 2025-09-15 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-16 | 2025-09-12 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-15 | 2025-09-11 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-12 | 2025-09-10 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-11 | 2025-09-09 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-10 | 2025-09-08 | 1.060 | 208,231 | +0 | 0.06% | 220,725 |
| 2025-09-09 | 2025-09-05 | 0.980 | 208,231 | +0 | 0.06% | 204,066 |
| 2025-09-08 | 2025-09-04 | 0.950 | 208,231 | +0 | 0.06% | 197,819 |
| 2025-09-05 | 2025-09-03 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-09-04 | 2025-09-02 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-09-03 | 2025-09-01 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-09-02 | 2025-08-29 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-09-01 | 2025-08-28 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-08-29 | 2025-08-27 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-08-28 | 2025-08-26 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-08-27 | 2025-08-25 | 0.950 | 208,231 | +0 | 0.06% | 197,819 |
| 2025-08-26 | 2025-08-22 | 0.950 | 208,231 | +0 | 0.06% | 197,819 |
| 2025-08-25 | 2025-08-21 | 1.030 | 208,231 | +0 | 0.06% | 214,478 |
| 2025-08-22 | 2025-08-20 | 0.920 | 208,231 | +0 | 0.06% | 191,573 |
| 2025-08-21 | 2025-08-19 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-08-20 | 2025-08-18 | 0.960 | 208,231 | +0 | 0.06% | 199,902 |
| 2025-08-19 | 2025-08-15 | 0.910 | 208,231 | +0 | 0.06% | 189,490 |
| 2025-08-18 | 2025-08-14 | 0.910 | 208,231 | +0 | 0.06% | 189,490 |
| 2025-08-15 | 2025-08-13 | 0.960 | 208,231 | +0 | 0.06% | 199,902 |
| 2025-08-14 | 2025-08-12 | 0.960 | 208,231 | +0 | 0.06% | 199,902 |
| 2025-08-13 | 2025-08-11 | 0.960 | 208,231 | +0 | 0.06% | 199,902 |
| 2025-08-12 | 2025-08-08 | 0.950 | 208,231 | +0 | 0.06% | 197,819 |
| 2025-08-11 | 2025-08-07 | 0.950 | 208,231 | +0 | 0.06% | 197,819 |
| 2025-08-08 | 2025-08-06 | 0.950 | 208,231 | +0 | 0.06% | 197,819 |
| 2025-08-07 | 2025-08-05 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-08-06 | 2025-08-04 | 0.970 | 208,231 | +0 | 0.06% | 201,984 |
| 2025-08-05 | 2025-08-01 | 0.980 | 208,231 | +0 | 0.06% | 204,066 |
| 2025-08-04 | 2025-07-31 | 0.980 | 208,231 | +0 | 0.06% | 204,066 |
| 2025-08-01 | 2025-07-30 | 0.950 | 208,231 | +0 | 0.06% | 197,819 |
| 2025-07-31 | 2025-07-29 | 0.980 | 208,231 | +0 | 0.06% | 204,066 |
| 2025-07-30 | 2025-07-28 | 0.960 | 208,231 | +0 | 0.06% | 199,902 |
| 2025-07-29 | 2025-07-25 | 0.930 | 208,231 | +0 | 0.06% | 193,655 |
| 2025-07-28 | 2025-07-24 | 0.990 | 208,231 | +0 | 0.06% | 206,149 |
| 2025-07-25 | 2025-07-23 | 1.040 | 208,231 | +0 | 0.06% | 216,560 |
| 2025-07-24 | 2025-07-22 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-07-23 | 2025-07-21 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-07-22 | 2025-07-18 | 0.980 | 208,231 | +0 | 0.06% | 204,066 |
| 2025-07-21 | 2025-07-17 | 0.980 | 208,231 | +0 | 0.06% | 204,066 |
| 2025-07-18 | 2025-07-16 | 1.030 | 208,231 | +0 | 0.06% | 214,478 |
| 2025-07-17 | 2025-07-15 | 1.030 | 208,231 | +0 | 0.06% | 214,478 |
| 2025-07-16 | 2025-07-14 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-07-15 | 2025-07-11 | 1.140 | 208,231 | +0 | 0.06% | 237,383 |
| 2025-07-14 | 2025-07-10 | 1.160 | 208,231 | +0 | 0.06% | 241,548 |
| 2025-07-11 | 2025-07-09 | 1.070 | 208,231 | +0 | 0.06% | 222,807 |
| 2025-07-10 | 2025-07-08 | 1.070 | 208,231 | +0 | 0.06% | 222,807 |
| 2025-07-09 | 2025-07-07 | 1.070 | 208,231 | +0 | 0.06% | 222,807 |
| 2025-07-08 | 2025-07-04 | 1.070 | 208,231 | +0 | 0.06% | 222,807 |
| 2025-07-07 | 2025-07-03 | 1.070 | 208,231 | +0 | 0.06% | 222,807 |
| 2025-07-04 | 2025-07-02 | 1.070 | 208,231 | +0 | 0.06% | 222,807 |
| 2025-07-03 | 2025-06-30 | 1.070 | 208,231 | +0 | 0.06% | 222,807 |
| 2025-07-02 | 2025-06-27 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-06-30 | 2025-06-26 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-06-27 | 2025-06-25 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-06-26 | 2025-06-24 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-06-25 | 2025-06-23 | 1.120 | 208,231 | +0 | 0.06% | 233,219 |
| 2025-06-24 | 2025-06-20 | 1.120 | 208,231 | +0 | 0.06% | 233,219 |
| 2025-06-23 | 2025-06-19 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-20 | 2025-06-18 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-19 | 2025-06-17 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-18 | 2025-06-16 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-17 | 2025-06-13 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-16 | 2025-06-12 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-13 | 2025-06-11 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-12 | 2025-06-10 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-11 | 2025-06-09 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-10 | 2025-06-06 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-09 | 2025-06-05 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-06 | 2025-06-04 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-05 | 2025-06-03 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-04 | 2025-06-02 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-03 | 2025-05-30 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-06-02 | 2025-05-29 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-05-30 | 2025-05-28 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-05-29 | 2025-05-27 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-05-28 | 2025-05-26 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-05-27 | 2025-05-23 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-05-26 | 2025-05-22 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-05-23 | 2025-05-21 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-05-22 | 2025-05-20 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-05-21 | 2025-05-19 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-05-20 | 2025-05-16 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-05-19 | 2025-05-15 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-05-16 | 2025-05-14 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-05-15 | 2025-05-13 | 1.120 | 208,231 | +0 | 0.06% | 233,219 |
| 2025-05-14 | 2025-05-12 | 1.120 | 208,231 | +0 | 0.06% | 233,219 |
| 2025-05-13 | 2025-05-09 | 1.120 | 208,231 | +0 | 0.06% | 233,219 |
| 2025-05-12 | 2025-05-08 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-05-09 | 2025-05-07 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-05-08 | 2025-05-06 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-05-07 | 2025-05-02 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-05-06 | 2025-04-30 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-05-02 | 2025-04-29 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-04-30 | 2025-04-28 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-04-29 | 2025-04-25 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-04-28 | 2025-04-24 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-04-25 | 2025-04-23 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-04-24 | 2025-04-22 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-04-23 | 2025-04-17 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-04-22 | 2025-04-16 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-04-17 | 2025-04-15 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-04-16 | 2025-04-14 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-04-15 | 2025-04-11 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-04-14 | 2025-04-10 | 1.030 | 208,231 | +0 | 0.06% | 214,478 |
| 2025-04-11 | 2025-04-09 | 1.030 | 208,231 | +0 | 0.06% | 214,478 |
| 2025-04-10 | 2025-04-08 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-04-09 | 2025-04-07 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-04-08 | 2025-04-03 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-04-07 | 2025-04-02 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-04-03 | 2025-04-01 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-04-02 | 2025-03-31 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-04-01 | 2025-03-28 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-03-31 | 2025-03-27 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-03-28 | 2025-03-26 | 1.120 | 208,231 | +0 | 0.06% | 233,219 |
| 2025-03-27 | 2025-03-25 | 1.140 | 208,231 | +0 | 0.06% | 237,383 |
| 2025-03-26 | 2025-03-24 | 1.120 | 208,231 | +0 | 0.06% | 233,219 |
| 2025-03-25 | 2025-03-21 | 1.110 | 208,231 | +0 | 0.06% | 231,136 |
| 2025-03-24 | 2025-03-20 | 1.150 | 208,231 | +0 | 0.06% | 239,466 |
| 2025-03-21 | 2025-03-19 | 1.170 | 208,231 | +0 | 0.06% | 243,630 |
| 2025-03-20 | 2025-03-18 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-03-19 | 2025-03-17 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-03-18 | 2025-03-14 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-03-17 | 2025-03-13 | 1.130 | 208,231 | +0 | 0.06% | 235,301 |
| 2025-03-14 | 2025-03-12 | 1.200 | 208,231 | +0 | 0.06% | 249,877 |
| 2025-03-13 | 2025-03-11 | 1.200 | 208,231 | +0 | 0.06% | 249,877 |
| 2025-03-12 | 2025-03-10 | 1.200 | 208,231 | +0 | 0.06% | 249,877 |
| 2025-03-11 | 2025-03-07 | 1.200 | 208,231 | +0 | 0.06% | 249,877 |
| 2025-03-10 | 2025-03-06 | 1.230 | 208,231 | +0 | 0.06% | 256,124 |
| 2025-03-07 | 2025-03-05 | 1.230 | 208,231 | +0 | 0.06% | 256,124 |
| 2025-03-06 | 2025-03-04 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-03-05 | 2025-03-03 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-03-04 | 2025-02-28 | 1.150 | 208,231 | +0 | 0.06% | 239,466 |
| 2025-03-03 | 2025-02-27 | 1.150 | 208,231 | +0 | 0.06% | 239,466 |
| 2025-02-28 | 2025-02-26 | 1.150 | 208,231 | +0 | 0.06% | 239,466 |
| 2025-02-27 | 2025-02-25 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-02-26 | 2025-02-24 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-02-25 | 2025-02-21 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-24 | 2025-02-20 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-21 | 2025-02-19 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-20 | 2025-02-18 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-19 | 2025-02-17 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-02-18 | 2025-02-14 | 1.280 | 208,231 | +0 | 0.06% | 266,536 |
| 2025-02-17 | 2025-02-13 | 1.280 | 208,231 | +0 | 0.06% | 266,536 |
| 2025-02-14 | 2025-02-12 | 1.280 | 208,231 | +0 | 0.06% | 266,536 |
| 2025-02-13 | 2025-02-11 | 1.280 | 208,231 | +0 | 0.06% | 266,536 |
| 2025-02-12 | 2025-02-10 | 1.280 | 208,231 | +0 | 0.06% | 266,536 |
| 2025-02-11 | 2025-02-07 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-10 | 2025-02-06 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-07 | 2025-02-05 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-06 | 2025-02-04 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-05 | 2025-02-03 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-04 | 2025-01-28 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-02-03 | 2025-01-24 | 0.960 | 208,231 | +0 | 0.06% | 199,902 |
| 2025-01-27 | 2025-01-23 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-01-24 | 2025-01-22 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-01-23 | 2025-01-21 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-01-22 | 2025-01-20 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-01-21 | 2025-01-17 | 1.200 | 208,231 | +0 | 0.06% | 249,877 |
| 2025-01-20 | 2025-01-16 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-01-17 | 2025-01-15 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-01-16 | 2025-01-14 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-01-15 | 2025-01-13 | 1.080 | 208,231 | +0 | 0.06% | 224,889 |
| 2025-01-14 | 2025-01-10 | 1.200 | 208,231 | +0 | 0.06% | 249,877 |
| 2025-01-13 | 2025-01-09 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-01-10 | 2025-01-08 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-01-09 | 2025-01-07 | 1.000 | 208,231 | +0 | 0.06% | 208,231 |
| 2025-01-08 | 2025-01-06 | 1.050 | 208,231 | +0 | 0.06% | 218,643 |
| 2025-01-07 | 2025-01-03 | 1.100 | 208,231 | +0 | 0.06% | 229,054 |
| 2025-01-06 | 2025-01-02 | 1.110 | 208,231 | +0 | 0.06% | 231,136 |
| 2025-01-03 | 2024-12-31 | 1.110 | 208,231 | +0 | 0.06% | 231,136 |
| 2025-01-02 | 2024-12-27 | 1.200 | 208,231 | +0 | 0.06% | 249,877 |
| 2024-12-30 | 2024-12-24 | 1.200 | 208,231 | +0 | 0.06% | 249,877 |
| 2024-12-27 | 2024-12-20 | 1.110 | 208,231 | +0 | 0.06% | 231,136 |
| 2024-12-23 | 2024-12-19 | 1.110 | 208,231 | +0 | 0.06% | 231,136 |
| 2024-12-20 | 2024-12-18 | 1.270 | 208,231 | +0 | 0.06% | 264,453 |
| 2024-12-19 | 2024-12-17 | 1.270 | 208,231 | +0 | 0.06% | 264,453 |
| 2024-12-18 | 2024-12-16 | 1.270 | 208,231 | +0 | 0.06% | 264,453 |
| 2024-12-17 | 2024-12-13 | 1.270 | 208,231 | +0 | 0.06% | 264,453 |
| 2024-12-16 | 2024-12-12 | 1.270 | 208,231 | +0 | 0.06% | 264,453 |
| 2024-12-13 | 2024-12-11 | 1.270 | 208,231 | +0 | 0.06% | 264,453 |
| 2024-12-12 | 2024-12-10 | 1.260 | 208,231 | +0 | 0.06% | 262,371 |
| 2024-12-11 | 2024-12-09 | 1.260 | 208,231 | +0 | 0.06% | 262,371 |
| 2024-12-10 | 2024-12-06 | 1.240 | 208,231 | +0 | 0.06% | 258,206 |
| 2024-12-09 | 2024-12-05 | 1.240 | 208,231 | +0 | 0.06% | 258,206 |
| 2024-12-06 | 2024-12-04 | 1.240 | 208,231 | +0 | 0.06% | 258,206 |
| 2024-12-05 | 2024-12-03 | 1.240 | 208,231 | +0 | 0.06% | 258,206 |
| 2024-12-04 | 2024-12-02 | 1.240 | 208,231 | +0 | 0.06% | 258,206 |
| 2024-12-03 | 2024-11-29 | 1.240 | 208,231 | +0 | 0.06% | 258,206 |
| 2024-12-02 | 2024-11-28 | 1.280 | 208,231 | +0 | 0.06% | 266,536 |
| 2024-11-29 | 2024-11-27 | 1.300 | 208,231 | +0 | 0.06% | 270,700 |
| 2024-11-28 | 2024-11-26 | 1.320 | 208,231 | +0 | 0.06% | 274,865 |
| 2024-11-27 | 2024-11-25 | 1.320 | 208,231 | +0 | 0.06% | 274,865 |
| 2024-11-26 | 2024-11-22 | 1.320 | 208,231 | +0 | 0.06% | 274,865 |
| 2024-11-25 | 2024-11-21 | 1.320 | 208,231 | +0 | 0.06% | 274,865 |
| 2024-11-22 | 2024-11-20 | 1.320 | 208,231 | +0 | 0.06% | 274,865 |
| 2024-11-21 | 2024-11-19 | 1.320 | 208,231 | +0 | 0.06% | 274,865 |
| 2024-11-20 | 2024-11-18 | 1.320 | 208,231 | +0 | 0.06% | 274,865 |
| 2024-11-19 | 2024-11-15 | 1.320 | 208,231 | +0 | 0.06% | 274,865 |
| 2024-11-18 | 2024-11-14 | 1.300 | 208,231 | +0 | 0.06% | 270,700 |
| 2024-11-15 | 2024-11-13 | 1.300 | 208,231 | +0 | 0.06% | 270,700 |
| 2024-11-14 | 2024-11-12 | 1.300 | 208,231 | +0 | 0.06% | 270,700 |
| 2024-11-13 | 2024-11-11 | 1.300 | 208,231 | +0 | 0.06% | 270,700 |
| 2024-11-12 | 2024-11-08 | 1.240 | 208,231 | +0 | 0.06% | 258,206 |
| 2024-11-11 | 2024-11-07 | 1.380 | 208,231 | +0 | 0.06% | 287,359 |
| 2024-11-08 | 2024-11-06 | 1.380 | 208,231 | +0 | 0.06% | 287,359 |
| 2024-11-07 | 2024-11-05 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-11-06 | 2024-11-04 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-11-05 | 2024-11-01 | 1.380 | 208,231 | +0 | 0.06% | 287,359 |
| 2024-11-04 | 2024-10-31 | 1.300 | 208,231 | +0 | 0.06% | 270,700 |
| 2024-11-01 | 2024-10-30 | 1.270 | 208,231 | +0 | 0.06% | 264,453 |
| 2024-10-31 | 2024-10-29 | 1.250 | 208,231 | +0 | 0.06% | 260,289 |
| 2024-10-30 | 2024-10-28 | 1.250 | 208,231 | +0 | 0.06% | 260,289 |
| 2024-10-29 | 2024-10-25 | 1.250 | 208,231 | +0 | 0.06% | 260,289 |
| 2024-10-28 | 2024-10-24 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-10-25 | 2024-10-23 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-10-24 | 2024-10-22 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-10-23 | 2024-10-21 | 1.240 | 208,231 | +0 | 0.06% | 258,206 |
| 2024-10-22 | 2024-10-18 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-10-21 | 2024-10-17 | 1.390 | 208,231 | +0 | 0.06% | 289,441 |
| 2024-10-18 | 2024-10-16 | 1.390 | 208,231 | +0 | 0.06% | 289,441 |
| 2024-10-17 | 2024-10-15 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-10-16 | 2024-10-14 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-10-15 | 2024-10-10 | 1.520 | 208,231 | +0 | 0.06% | 316,511 |
| 2024-10-14 | 2024-10-09 | 1.750 | 208,231 | +0 | 0.06% | 364,404 |
| 2024-10-10 | 2024-10-08 | 1.750 | 208,231 | +0 | 0.06% | 364,404 |
| 2024-10-09 | 2024-10-07 | 1.750 | 208,231 | +0 | 0.06% | 364,404 |
| 2024-10-08 | 2024-10-04 | 1.610 | 208,231 | +0 | 0.06% | 335,252 |
| 2024-10-07 | 2024-10-03 | 1.610 | 208,231 | +0 | 0.06% | 335,252 |
| 2024-10-04 | 2024-10-02 | 1.610 | 208,231 | +0 | 0.06% | 335,252 |
| 2024-10-03 | 2024-09-30 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-10-02 | 2024-09-27 | 1.450 | 208,231 | +0 | 0.06% | 301,935 |
| 2024-09-30 | 2024-09-26 | 1.450 | 208,231 | +0 | 0.06% | 301,935 |
| 2024-09-27 | 2024-09-25 | 1.450 | 208,231 | +0 | 0.06% | 301,935 |
| 2024-09-26 | 2024-09-24 | 1.490 | 208,231 | +0 | 0.06% | 310,264 |
| 2024-09-25 | 2024-09-23 | 1.450 | 208,231 | +0 | 0.06% | 301,935 |
| 2024-09-24 | 2024-09-20 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-09-23 | 2024-09-19 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-09-20 | 2024-09-17 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-09-19 | 2024-09-16 | 1.550 | 208,231 | +0 | 0.06% | 322,758 |
| 2024-09-17 | 2024-09-13 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-09-16 | 2024-09-12 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-09-13 | 2024-09-11 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-09-12 | 2024-09-10 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-09-11 | 2024-09-09 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-09-10 | 2024-09-05 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-09-09 | 2024-09-04 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-09-05 | 2024-09-03 | 1.710 | 208,231 | +0 | 0.06% | 356,075 |
| 2024-09-04 | 2024-09-02 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-09-03 | 2024-08-30 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-09-02 | 2024-08-29 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-30 | 2024-08-28 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-29 | 2024-08-27 | 1.720 | 208,231 | +0 | 0.06% | 358,157 |
| 2024-08-28 | 2024-08-26 | 1.720 | 208,231 | +0 | 0.06% | 358,157 |
| 2024-08-27 | 2024-08-23 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-26 | 2024-08-22 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-23 | 2024-08-21 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-22 | 2024-08-20 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-21 | 2024-08-19 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-20 | 2024-08-16 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-19 | 2024-08-15 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-16 | 2024-08-14 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-15 | 2024-08-13 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-08-14 | 2024-08-12 | 1.680 | 208,231 | +0 | 0.06% | 349,828 |
| 2024-08-13 | 2024-08-09 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-08-12 | 2024-08-08 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-08-09 | 2024-08-07 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-08-08 | 2024-08-06 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-08-07 | 2024-08-05 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-08-06 | 2024-08-02 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-08-05 | 2024-08-01 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-08-02 | 2024-07-31 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-08-01 | 2024-07-30 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-07-31 | 2024-07-29 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-07-30 | 2024-07-26 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-07-29 | 2024-07-25 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-07-26 | 2024-07-24 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-07-25 | 2024-07-23 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-07-24 | 2024-07-22 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-07-23 | 2024-07-19 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-22 | 2024-07-18 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-19 | 2024-07-17 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-18 | 2024-07-16 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-17 | 2024-07-15 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-16 | 2024-07-12 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-15 | 2024-07-11 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-12 | 2024-07-10 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-11 | 2024-07-09 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-10 | 2024-07-08 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-09 | 2024-07-05 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-08 | 2024-07-04 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-05 | 2024-07-03 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-04 | 2024-07-02 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-03 | 2024-06-28 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-07-02 | 2024-06-27 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-06-28 | 2024-06-26 | 1.800 | 208,231 | +0 | 0.06% | 374,816 |
| 2024-06-27 | 2024-06-25 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-06-26 | 2024-06-24 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-06-25 | 2024-06-21 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-06-24 | 2024-06-20 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-06-21 | 2024-06-19 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-06-20 | 2024-06-18 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-06-19 | 2024-06-17 | 1.690 | 208,231 | +0 | 0.06% | 351,910 |
| 2024-06-18 | 2024-06-14 | 1.690 | 208,231 | +0 | 0.06% | 351,910 |
| 2024-06-17 | 2024-06-13 | 1.960 | 208,231 | +0 | 0.06% | 408,133 |
| 2024-06-14 | 2024-06-12 | 1.960 | 208,231 | +0 | 0.06% | 408,133 |
| 2024-06-13 | 2024-06-11 | 1.960 | 208,231 | +0 | 0.06% | 408,133 |
| 2024-06-12 | 2024-06-07 | 1.960 | 208,231 | +0 | 0.06% | 408,133 |
| 2024-06-11 | 2024-06-06 | 1.960 | 208,231 | +0 | 0.06% | 408,133 |
| 2024-06-07 | 2024-06-05 | 1.960 | 208,231 | +0 | 0.06% | 408,133 |
| 2024-06-06 | 2024-06-04 | 1.960 | 208,231 | +0 | 0.06% | 408,133 |
| 2024-06-05 | 2024-06-03 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-06-04 | 2024-05-31 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-06-03 | 2024-05-30 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-31 | 2024-05-29 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-30 | 2024-05-28 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-29 | 2024-05-27 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-28 | 2024-05-24 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-27 | 2024-05-23 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-24 | 2024-05-22 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-23 | 2024-05-21 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-22 | 2024-05-20 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-21 | 2024-05-17 | 1.900 | 208,231 | +0 | 0.06% | 395,639 |
| 2024-05-20 | 2024-05-16 | 1.870 | 208,231 | +0 | 0.06% | 389,392 |
| 2024-05-17 | 2024-05-14 | 1.870 | 208,231 | +0 | 0.06% | 389,392 |
| 2024-05-16 | 2024-05-13 | 1.870 | 208,231 | +0 | 0.06% | 389,392 |
| 2024-05-14 | 2024-05-10 | 1.870 | 208,231 | +0 | 0.06% | 389,392 |
| 2024-05-13 | 2024-05-09 | 1.830 | 208,231 | +0 | 0.06% | 381,063 |
| 2024-05-10 | 2024-05-08 | 1.750 | 208,231 | +0 | 0.06% | 364,404 |
| 2024-05-09 | 2024-05-07 | 1.730 | 208,231 | +0 | 0.06% | 360,240 |
| 2024-05-08 | 2024-05-06 | 1.680 | 208,231 | +0 | 0.06% | 349,828 |
| 2024-05-07 | 2024-05-03 | 1.680 | 208,231 | +0 | 0.06% | 349,828 |
| 2024-05-06 | 2024-05-02 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-05-03 | 2024-04-30 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-05-02 | 2024-04-29 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-04-30 | 2024-04-26 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-04-29 | 2024-04-25 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-04-26 | 2024-04-24 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-04-25 | 2024-04-23 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-04-24 | 2024-04-22 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-23 | 2024-04-19 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-22 | 2024-04-18 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-19 | 2024-04-17 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-18 | 2024-04-16 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-17 | 2024-04-15 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-16 | 2024-04-12 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-15 | 2024-04-11 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-12 | 2024-04-10 | 1.350 | 208,231 | +0 | 0.06% | 281,112 |
| 2024-04-11 | 2024-04-09 | 1.400 | 208,231 | +0 | 0.06% | 291,523 |
| 2024-04-10 | 2024-04-08 | 1.340 | 208,231 | +0 | 0.06% | 279,030 |
| 2024-04-09 | 2024-04-05 | 1.340 | 208,231 | +0 | 0.06% | 279,030 |
| 2024-04-08 | 2024-04-03 | 1.420 | 208,231 | +0 | 0.06% | 295,688 |
| 2024-04-05 | 2024-04-02 | 1.480 | 208,231 | +0 | 0.06% | 308,182 |
| 2024-04-03 | 2024-03-28 | 1.580 | 208,231 | +0 | 0.06% | 329,005 |
| 2024-04-02 | 2024-03-27 | 1.620 | 208,231 | +0 | 0.06% | 337,334 |
| 2024-03-28 | 2024-03-26 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-27 | 2024-03-25 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-26 | 2024-03-22 | 1.500 | 208,231 | +0 | 0.06% | 312,346 |
| 2024-03-25 | 2024-03-21 | 1.500 | 208,231 | +0 | 0.06% | 312,346 |
| 2024-03-22 | 2024-03-20 | 1.500 | 208,231 | +0 | 0.06% | 312,346 |
| 2024-03-21 | 2024-03-19 | 1.500 | 208,231 | +0 | 0.06% | 312,346 |
| 2024-03-20 | 2024-03-18 | 1.500 | 208,231 | +0 | 0.06% | 312,346 |
| 2024-03-19 | 2024-03-15 | 1.550 | 208,231 | +0 | 0.06% | 322,758 |
| 2024-03-18 | 2024-03-14 | 1.550 | 208,231 | +0 | 0.06% | 322,758 |
| 2024-03-15 | 2024-03-13 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-03-14 | 2024-03-12 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-03-13 | 2024-03-11 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-12 | 2024-03-08 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-11 | 2024-03-07 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-08 | 2024-03-06 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-07 | 2024-03-05 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-06 | 2024-03-04 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-05 | 2024-03-01 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-04 | 2024-02-29 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-03-01 | 2024-02-28 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-29 | 2024-02-27 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-28 | 2024-02-26 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-27 | 2024-02-23 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-26 | 2024-02-22 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-23 | 2024-02-21 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-22 | 2024-02-20 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-21 | 2024-02-19 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-20 | 2024-02-16 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-19 | 2024-02-15 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-16 | 2024-02-14 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-15 | 2024-02-09 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-14 | 2024-02-07 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-08 | 2024-02-06 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-07 | 2024-02-05 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-06 | 2024-02-02 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-05 | 2024-02-01 | 1.700 | 208,231 | +0 | 0.06% | 353,993 |
| 2024-02-02 | 2024-01-31 | 1.750 | 208,231 | +0 | 0.06% | 364,404 |
| 2024-02-01 | 2024-01-30 | 1.750 | 208,231 | +0 | 0.06% | 364,404 |
| 2024-01-31 | 2024-01-29 | 1.750 | 208,231 | +0 | 0.06% | 364,404 |
| 2024-01-30 | 2024-01-26 | 1.710 | 208,231 | +0 | 0.06% | 356,075 |
| 2024-01-29 | 2024-01-25 | 1.650 | 208,231 | +0 | 0.06% | 343,581 |
| 2024-01-26 | 2024-01-24 | 1.600 | 208,231 | +0 | 0.06% | 333,170 |
| 2024-01-25 | 2024-01-23 | 1.560 | 208,231 | +0 | 0.06% | 324,840 |
| 2024-01-24 | 2024-01-22 | 1.540 | 208,231 | +0 | 0.06% | 320,676 |
| 2024-01-23 | 2024-01-19 | 1.540 | 208,231 | +0 | 0.06% | 320,676 |
| 2024-01-22 | 2024-01-18 | 1.540 | 208,231 | +0 | 0.06% | 320,676 |
| 2024-01-19 | 2024-01-17 | 1.590 | 208,231 | +0 | 0.06% | 331,087 |
| 2024-01-18 | 2024-01-16 | 1.560 | 208,231 | +0 | 0.06% | 324,840 |
| 2024-01-17 | 2024-01-15 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-16 | 2024-01-12 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-15 | 2024-01-11 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-12 | 2024-01-10 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-11 | 2024-01-09 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-10 | 2024-01-08 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-09 | 2024-01-05 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-08 | 2024-01-04 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-05 | 2024-01-03 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-04 | 2024-01-02 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-03 | 2023-12-29 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2024-01-02 | 2023-12-28 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2023-12-29 | 2023-12-27 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2023-12-28 | 2023-12-22 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2023-12-27 | 2023-12-21 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2023-12-22 | 2023-12-20 | 2.000 | 208,231 | +0 | 0.06% | 416,462 |
| 2023-12-21 | 2023-12-19 | 2.250 | 208,231 | +0 | 0.06% | 468,520 |
| 2023-12-20 | 2023-12-18 | 2.250 | 208,231 | +0 | 0.06% | 468,520 |
| 2023-12-19 | 2023-12-15 | 2.250 | 208,231 | +0 | 0.06% | 468,520 |
| 2023-12-18 | 2023-12-14 | 2.250 | 208,231 | +0 | 0.06% | 468,520 |
| 2023-12-15 | 2023-12-13 | 2.270 | 208,231 | +0 | 0.06% | 472,684 |
| 2023-12-14 | 2023-12-12 | 2.270 | 208,231 | +0 | 0.06% | 472,684 |
| 2023-12-13 | 2023-12-11 | 2.270 | 208,231 | +0 | 0.06% | 472,684 |
| 2023-12-12 | 2023-12-08 | 2.270 | 208,231 | +0 | 0.06% | 472,684 |
| 2023-12-11 | 2023-12-07 | 2.280 | 208,231 | +0 | 0.06% | 474,767 |
| 2023-12-08 | 2023-12-06 | 2.280 | 208,231 | +0 | 0.06% | 474,767 |
| 2023-12-07 | 2023-12-05 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-12-06 | 2023-12-04 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-12-05 | 2023-12-01 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-12-04 | 2023-11-30 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-12-01 | 2023-11-29 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-30 | 2023-11-28 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-29 | 2023-11-27 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-28 | 2023-11-24 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-27 | 2023-11-23 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-24 | 2023-11-22 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-23 | 2023-11-21 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-22 | 2023-11-20 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-21 | 2023-11-17 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-20 | 2023-11-16 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-17 | 2023-11-15 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-16 | 2023-11-14 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-15 | 2023-11-13 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-14 | 2023-11-10 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-13 | 2023-11-09 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-10 | 2023-11-08 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-09 | 2023-11-07 | 2.300 | 208,231 | +0 | 0.06% | 478,931 |
| 2023-11-08 | 2023-11-06 | 2.410 | 208,231 | +0 | 0.06% | 501,837 |
| 2023-11-07 | 2023-11-03 | 2.410 | 208,231 | +28,000 | 0.06% | 501,837 |
| 2023-01-17 | 2023-01-13 | 2.800 | 180,231 | +4,400 | 0.05% | 504,647 |
| 2023-01-16 | 2023-01-12 | 2.800 | 175,831 | +1,200 | 0.05% | 492,327 |
| 2023-01-13 | 2023-01-11 | 2.800 | 174,631 | +800 | 0.05% | 488,967 |
| 2023-01-10 | 2023-01-06 | 2.900 | 173,831 | +1,600 | 0.05% | 504,110 |
| 2022-12-30 | 2022-12-28 | 3.350 | 172,231 | -400 | 0.05% | 576,974 |
| 2022-11-25 | 2022-11-23 | 3.550 | 172,631 | +16,000 | 0.05% | 612,840 |
| 2022-11-24 | 2022-11-22 | 3.900 | 156,631 | +4,400 | 0.05% | 610,861 |
| 2022-05-25 | 2022-05-23 | 5.190 | 152,231 | +3,600 | 0.05% | 790,079 |
| 2021-12-01 | 2021-11-29 | 5.300 | 148,631 | +400 | 0.04% | 787,744 |
| 2021-07-16 | 2021-07-14 | 6.610 | 148,231 | +20,000 | 0.04% | 979,807 |
| 2020-11-16 | 2020-11-12 | 6.520 | 128,231 | +15,200 | 0.04% | 836,066 |
| 2020-10-07 | 2020-10-05 | 7.160 | 113,031 | +22,000 | 0.03% | 809,302 |
| 2020-08-17 | 2020-08-13 | 8.150 | 91,031 | +25,200 | 0.03% | 741,903 |
| 2020-02-13 | 2020-02-11 | 10.500 | 65,831 | +1,028 | 0.02% | 691,226 |
| 2020-01-30 | 2020-01-24 | 8.840 | 64,803 | +4,400 | 0.02% | 572,859 |
| 2019-12-27 | 2019-12-20 | 10.504 | 60,403 | +1,173 | 0.02% | 634,471 |
| 2019-11-08 | 2019-11-06 | 10.524 | 59,230 | -9,806 | 0.02% | 623,358 |
| 2019-11-05 | 2019-11-01 | 10.086 | 69,036 | -10,982 | 0.02% | 696,286 |
| 2019-09-20 | 2019-09-18 | 7.852 | 80,018 | -1,177 | 0.02% | 628,339 |
| 2019-09-19 | 2019-09-17 | 7.903 | 81,195 | -1,177 | 0.03% | 641,722 |
| 2019-09-18 | 2019-09-16 | 7.914 | 82,372 | -12,551 | 0.03% | 651,864 |
| 2019-09-13 | 2019-09-11 | 6.608 | 94,923 | +1,176 | 0.03% | 627,281 |
| 2019-08-06 | 2019-08-02 | 7.179 | 93,747 | +11,375 | 0.03% | 673,048 |
| 2019-08-05 | 2019-08-01 | 7.547 | 82,372 | +14,905 | 0.03% | 621,623 |
| 2019-08-02 | 2019-07-31 | 7.995 | 67,467 | +784 | 0.02% | 539,415 |
| 2019-07-30 | 2019-07-26 | 8.260 | 66,683 | +7,845 | 0.02% | 550,828 |
| 2019-07-26 | 2019-07-24 | 8.209 | 58,838 | +11,767 | 0.02% | 483,025 |
| 2019-07-25 | 2019-07-23 | 8.230 | 47,071 | +12,159 | 0.01% | 387,385 |
| 2019-07-22 | 2019-07-18 | 8.311 | 34,912 | +13,336 | 0.01% | 290,167 |
| 2019-07-16 | 2019-07-12 | 8.373 | 21,576 | +392 | 0.01% | 180,647 |
| 2019-02-13 | 2019-02-11 | 10.402 | 21,184 | +258 | 0.01% | 220,356 |
| 2019-01-17 | 2019-01-15 | 10.361 | 20,926 | -784 | 0.01% | 216,818 |
| 2018-12-28 | 2018-12-24 | 9.795 | 21,710 | +462 | 0.01% | 212,639 |
| 2018-12-18 | 2018-12-14 | 10.003 | 21,248 | +768 | 0.01% | 212,542 |
| 2018-11-09 | 2018-11-07 | 10.691 | 20,480 | -1,536 | 0.01% | 218,944 |
| 2018-09-28 | 2018-09-26 | 10.837 | 22,016 | -3,455 | 0.01% | 238,576 |
| 2018-09-18 | 2018-09-14 | 10.086 | 25,471 | -9,981 | 0.01% | 256,908 |
| 2018-09-13 | 2018-09-11 | 9.753 | 35,452 | -154 | 0.01% | 345,758 |
| 2018-09-11 | 2018-09-07 | 9.253 | 35,606 | +5,375 | 0.01% | 329,452 |
| 2018-09-10 | 2018-09-06 | 8.784 | 30,231 | +9,597 | 0.01% | 265,544 |
| 2018-08-31 | 2018-08-29 | 9.701 | 20,634 | +576 | 0.01% | 200,165 |
| 2018-08-22 | 2018-08-20 | 9.669 | 20,058 | +10,365 | 0.01% | 193,951 |
| 2018-06-01 | 2018-05-30 | 13.441 | 9,693 | -192 | 0.00% | 130,288 |
| 2018-05-31 | 2018-05-29 | 13.045 | 9,885 | -384 | 0.00% | 128,955 |
| 2018-01-12 | 2018-01-10 | 13.775 | 10,269 | -384 | 0.00% | 141,454 |
| 2017-12-19 | 2017-12-15 | 13.384 | 10,653 | +170 | 0.00% | 142,580 |
| 2017-12-14 | 2017-12-12 | 13.193 | 10,483 | -2,833 | 0.00% | 138,306 |
| 2017-11-27 | 2017-11-23 | 13.532 | 13,316 | -5,667 | 0.00% | 180,195 |
| 2017-11-24 | 2017-11-22 | 13.342 | 18,983 | -3,777 | 0.01% | 253,264 |
| 2017-09-28 | 2017-09-26 | 13.871 | 22,760 | -9,444 | 0.01% | 315,705 |
| 2017-09-25 | 2017-09-21 | 14.231 | 32,204 | -59,687 | 0.01% | 458,297 |
| 2017-08-15 | 2017-08-11 | 11.380 | 91,891 | -11,136 | 0.03% | 1,045,735 |
| 2017-07-31 | 2017-07-27 | 10.814 | 103,027 | -14,824 | 0.03% | 1,114,085 |
| 2017-07-26 | 2017-07-24 | 11.097 | 117,851 | +10,589 | 0.03% | 1,307,775 |
| 2017-07-17 | 2017-07-13 | 10.483 | 107,262 | -30,496 | 0.03% | 1,124,425 |
| 2017-06-23 | 2017-06-21 | 10.861 | 137,758 | +2,965 | 0.04% | 1,496,154 |
| 2017-05-25 | 2017-05-23 | 10.389 | 134,793 | +1,271 | 0.04% | 1,400,302 |
| 2017-05-19 | 2017-05-17 | 10.436 | 133,522 | +3,388 | 0.04% | 1,393,403 |
| 2017-04-18 | 2017-04-12 | 10.152 | 130,134 | +4,236 | 0.04% | 1,321,177 |
| 2017-04-05 | 2017-03-31 | 10.058 | 125,898 | -424 | 0.04% | 1,266,281 |
| 2017-03-27 | 2017-03-23 | 10.814 | 126,322 | +33,884 | 0.04% | 1,365,986 |
| 2017-03-07 | 2017-03-03 | 9.964 | 92,438 | +2,117 | 0.03% | 921,011 |
| 2017-02-28 | 2017-02-24 | 9.727 | 90,321 | -9,741 | 0.03% | 878,593 |
| 2017-02-27 | 2017-02-23 | 9.633 | 100,062 | +2,541 | 0.03% | 963,898 |
| 2017-02-17 | 2017-02-15 | 9.350 | 97,521 | -8,471 | 0.03% | 911,791 |
| 2017-02-16 | 2017-02-14 | 9.302 | 105,992 | +8,471 | 0.03% | 985,987 |
| 2017-02-14 | 2017-02-10 | 9.302 | 97,521 | -1,923 | 0.03% | 907,186 |
| 2017-02-01 | 2017-01-25 | 9.066 | 99,444 | +63,164 | 0.03% | 901,595 |
| 2017-01-26 | 2017-01-24 | 8.830 | 36,280 | +13,977 | 0.01% | 320,362 |
| 2017-01-23 | 2017-01-19 | 8.641 | 22,303 | -10,588 | 0.01% | 192,729 |
| 2017-01-10 | 2017-01-06 | 7.791 | 32,891 | -19,060 | 0.01% | 256,267 |
| 2017-01-09 | 2017-01-05 | 7.603 | 51,951 | +13,977 | 0.02% | 394,959 |
| 2017-01-06 | 2017-01-04 | 7.603 | 37,974 | +5,083 | 0.01% | 288,698 |
| 2016-12-21 | 2016-12-19 | 7.621 | 32,891 | -5,930 | 0.01% | 250,676 |
| 2016-12-20 | 2016-12-16 | 7.760 | 38,821 | -9,959 | 0.01% | 301,250 |
| 2016-12-13 | 2016-12-09 | 7.991 | 48,780 | -2,165 | 0.01% | 389,798 |
| 2016-11-18 | 2016-11-16 | 7.298 | 50,945 | +2,165 | 0.01% | 371,801 |
| 2016-09-23 | 2016-09-21 | 7.714 | 48,780 | +15,155 | 0.01% | 376,279 |
| 2016-08-22 | 2016-08-18 | 6.790 | 33,625 | -12,990 | 0.01% | 228,313 |
| 2016-08-10 | 2016-08-08 | 6.744 | 46,615 | +12,990 | 0.01% | 314,362 |
| 2016-07-28 | 2016-07-26 | 6.651 | 33,625 | -2,165 | 0.01% | 223,654 |
| 2016-07-07 | 2016-07-05 | 5.681 | 35,790 | +2,165 | 0.01% | 203,338 |
| 2016-01-29 | 2016-01-27 | 5.543 | 33,625 | +609 | 0.01% | 186,378 |
| 2015-12-17 | 2015-12-15 | 5.202 | 33,016 | -993 | 0.01% | 171,736 |
| 2015-11-25 | 2015-11-23 | 5.829 | 34,009 | -2,230 | 0.01% | 198,252 |
| 2015-11-20 | 2015-11-18 | 5.560 | 36,239 | +2,230 | 0.01% | 201,501 |
| 2015-07-14 | 2015-07-10 | 7.444 | 34,009 | -16,079 | 0.01% | 253,152 |
| 2015-07-09 | 2015-07-07 | 7.040 | 50,088 | +16,079 | 0.01% | 352,625 |
| 2015-06-30 | 2015-06-26 | 7.982 | 34,009 | +22,301 | 0.01% | 271,452 |
| 2015-06-29 | 2015-06-25 | 8.071 | 11,708 | -2,230 | 0.00% | 94,501 |
| 2015-06-10 | 2015-06-08 | 8.879 | 13,938 | -4,460 | 0.00% | 123,750 |
| 2015-06-08 | 2015-06-04 | 8.923 | 18,398 | +2,230 | 0.01% | 164,174 |
| 2015-06-05 | 2015-06-03 | 9.058 | 16,168 | +8,028 | 0.00% | 146,449 |
| 2015-05-29 | 2015-05-27 | 9.372 | 8,140 | -4,237 | 0.00% | 76,287 |
| 2015-05-26 | 2015-05-21 | 8.968 | 12,377 | +4,237 | 0.00% | 111,000 |
| 2015-05-04 | 2015-04-29 | 8.789 | 8,140 | +2,230 | 0.00% | 71,542 |
| 2015-04-21 | 2015-04-17 | 7.892 | 5,910 | -4,460 | 0.00% | 46,642 |
| 2015-04-20 | 2015-04-16 | 7.937 | 10,370 | -4,460 | 0.00% | 82,306 |
| 2015-04-16 | 2015-04-14 | 7.892 | 14,830 | -1,115 | 0.00% | 117,040 |
| 2015-04-13 | 2015-04-09 | 6.816 | 15,945 | -17,997 | 0.00% | 108,680 |
| 2015-04-09 | 2015-04-02 | 6.547 | 33,942 | -22,301 | 0.01% | 222,213 |
| 2015-04-08 | 2015-04-01 | 6.412 | 56,243 | +19,335 | 0.02% | 360,648 |
| 2015-04-02 | 2015-03-31 | 6.457 | 36,908 | +2,966 | 0.01% | 238,321 |
| 2015-03-31 | 2015-03-27 | 6.502 | 33,942 | +4,460 | 0.01% | 220,691 |
| 2015-03-27 | 2015-03-25 | 6.726 | 29,482 | -22,300 | 0.01% | 198,302 |
| 2015-03-26 | 2015-03-24 | 6.637 | 51,782 | +26,292 | 0.01% | 343,653 |
| 2015-03-25 | 2015-03-23 | 6.906 | 25,490 | +8,519 | 0.01% | 176,023 |
| 2015-03-05 | 2015-03-03 | 7.354 | 16,971 | +602 | 0.00% | 124,805 |
| 2015-02-23 | 2015-02-16 | 7.264 | 16,369 | -25,958 | 0.00% | 118,910 |
| 2015-02-10 | 2015-02-06 | 7.264 | 42,327 | -19,089 | 0.01% | 307,477 |
| 2015-01-29 | 2015-01-27 | 6.771 | 61,416 | +446 | 0.02% | 415,851 |
| 2015-01-02 | 2014-12-29 | 6.816 | 60,970 | +44,155 | 0.02% | 415,565 |
| 2014-12-30 | 2014-12-24 | 6.995 | 16,815 | +446 | 0.00% | 117,625 |
| 2014-12-16 | 2014-12-12 | 7.080 | 16,369 | -321 | 0.00% | 115,900 |
| 2014-11-28 | 2014-11-26 | 7.212 | 16,690 | -5,457 | 0.00% | 120,375 |
| 2014-11-27 | 2014-11-25 | 7.080 | 22,147 | +5,457 | 0.01% | 156,811 |
| 2014-11-21 | 2014-11-19 | 6.905 | 16,690 | +2,274 | 0.00% | 115,237 |
| 2014-11-18 | 2014-11-14 | 7.124 | 14,416 | +2,274 | 0.00% | 102,706 |
| 2014-11-17 | 2014-11-13 | 7.124 | 12,142 | -2,274 | 0.00% | 86,505 |
| 2014-11-11 | 2014-11-07 | 7.124 | 14,416 | -9,391 | 0.00% | 102,706 |
| 2014-11-06 | 2014-11-04 | 7.080 | 23,807 | -54,914 | 0.01% | 168,565 |
| 2014-11-05 | 2014-11-03 | 7.080 | 78,721 | -31,743 | 0.02% | 557,381 |
| 2014-10-21 | 2014-10-17 | 7.344 | 110,464 | -910 | 0.03% | 811,284 |
| 2014-10-15 | 2014-10-13 | 7.520 | 111,374 | +21,102 | 0.03% | 837,560 |
| 2014-10-14 | 2014-10-10 | 7.564 | 90,272 | +8,208 | 0.02% | 682,837 |
| 2014-10-09 | 2014-10-07 | 7.476 | 82,064 | -4,570 | 0.02% | 613,532 |
| 2014-10-07 | 2014-10-03 | 7.520 | 86,634 | +32,630 | 0.02% | 651,509 |
| 2014-10-06 | 2014-09-30 | 7.256 | 54,004 | +34,108 | 0.01% | 391,873 |
| 2014-08-28 | 2014-08-26 | 7.960 | 19,896 | +909 | 0.01% | 158,373 |
| 2014-07-22 | 2014-07-18 | 7.388 | 18,987 | -7,913 | 0.01% | 140,282 |
| 2014-07-21 | 2014-07-17 | 7.080 | 26,900 | -22,738 | 0.01% | 190,464 |
| 2014-07-10 | 2014-07-08 | 6.861 | 49,638 | +3,638 | 0.01% | 340,545 |
| 2014-07-09 | 2014-07-07 | 6.861 | 46,000 | +932 | 0.01% | 315,586 |
| 2014-07-07 | 2014-07-03 | 6.817 | 45,068 | -8,936 | 0.01% | 307,210 |
| 2014-06-19 | 2014-06-17 | 6.597 | 54,004 | +11,369 | 0.01% | 356,248 |
| 2014-06-18 | 2014-06-16 | 6.729 | 42,635 | +3,525 | 0.01% | 286,876 |
| 2014-06-17 | 2014-06-13 | 6.597 | 39,110 | +11,369 | 0.01% | 257,997 |
| 2014-05-19 | 2014-05-15 | 7.036 | 27,741 | +5,366 | 0.01% | 195,199 |
| 2014-05-12 | 2014-05-08 | 7.124 | 22,375 | +7,959 | 0.01% | 159,409 |
| 2014-05-02 | 2014-04-29 | 7.256 | 14,416 | -7,527 | 0.00% | 104,608 |
| 2014-04-30 | 2014-04-28 | 7.168 | 21,943 | -9,527 | 0.01% | 157,297 |
| 2014-04-23 | 2014-04-17 | 7.212 | 31,470 | +9,095 | 0.01% | 226,974 |
| 2014-04-11 | 2014-04-09 | 7.388 | 22,375 | +7,959 | 0.01% | 165,313 |
| 2014-04-02 | 2014-03-31 | 7.388 | 14,416 | -6,822 | 0.00% | 106,510 |
| 2014-03-31 | 2014-03-27 | 7.432 | 21,238 | -4,548 | 0.01% | 157,847 |
| 2014-03-25 | 2014-03-21 | 7.476 | 25,786 | -9,095 | 0.01% | 192,783 |
| 2014-03-24 | 2014-03-20 | 7.300 | 34,881 | -18,828 | 0.01% | 254,644 |
| 2014-03-13 | 2014-03-11 | 7.476 | 53,709 | +9,732 | 0.01% | 401,543 |
| 2014-03-04 | 2014-02-28 | 7.520 | 43,977 | -4,547 | 0.01% | 330,718 |
| 2013-12-09 | 2013-12-05 | 9.015 | 48,524 | -16,258 | 0.01% | 437,468 |
| 2013-12-06 | 2013-12-04 | 8.972 | 64,782 | -4,548 | 0.02% | 581,193 |
| 2013-12-03 | 2013-11-29 | 8.663 | 69,330 | -1,061 | 0.02% | 600,606 |
| 2013-12-02 | 2013-11-28 | 8.576 | 70,391 | +11,543 | 0.02% | 603,700 |
| 2013-11-14 | 2013-11-12 | 8.533 | 58,848 | +6,926 | 0.02% | 502,154 |
| 2013-11-13 | 2013-11-11 | 8.576 | 51,922 | +4,617 | 0.01% | 445,303 |
| 2013-11-12 | 2013-11-08 | 8.663 | 47,305 | -346 | 0.01% | 409,804 |
| 2013-10-29 | 2013-10-25 | 8.446 | 47,651 | -12,698 | 0.01% | 402,481 |
| 2013-10-23 | 2013-10-21 | 8.576 | 60,349 | -12,859 | 0.02% | 517,576 |
| 2013-10-22 | 2013-10-18 | 8.446 | 73,208 | +4,618 | 0.02% | 618,347 |
| 2013-10-18 | 2013-10-16 | 8.533 | 68,590 | -3,671 | 0.02% | 585,283 |
| 2013-09-30 | 2013-09-26 | 8.316 | 72,261 | +692 | 0.02% | 600,958 |
| 2013-09-02 | 2013-08-29 | 7.494 | 71,569 | +2,309 | 0.02% | 536,303 |
| 2013-08-29 | 2013-08-27 | 7.537 | 69,260 | +16,507 | 0.02% | 522,000 |
| 2013-08-23 | 2013-08-21 | 7.797 | 52,753 | +4,617 | 0.01% | 411,300 |
| 2013-08-21 | 2013-08-19 | 8.490 | 48,136 | -785 | 0.01% | 408,663 |
| 2013-08-19 | 2013-08-15 | 8.403 | 48,921 | +6,926 | 0.01% | 411,089 |
| 2013-08-16 | 2013-08-13 | 8.706 | 41,995 | +4,618 | 0.01% | 365,622 |
| 2013-08-13 | 2013-08-09 | 8.793 | 37,377 | -4,618 | 0.01% | 328,654 |
| 2013-08-12 | 2013-08-08 | 8.533 | 41,995 | -9,234 | 0.01% | 358,346 |
| 2013-08-09 | 2013-08-07 | 8.273 | 51,229 | +4,663 | 0.01% | 423,826 |
| 2013-08-08 | 2013-08-06 | 8.576 | 46,566 | +2,309 | 0.01% | 399,368 |
| 2013-08-07 | 2013-08-05 | 8.620 | 44,257 | +3,417 | 0.01% | 381,482 |
| 2013-07-26 | 2013-07-24 | 8.230 | 40,840 | -5,772 | 0.01% | 336,107 |
| 2013-07-25 | 2013-07-23 | 7.840 | 46,612 | +5,772 | 0.01% | 365,439 |
| 2013-07-24 | 2013-07-22 | 7.623 | 40,840 | +4,617 | 0.01% | 311,342 |
| 2013-07-23 | 2013-07-19 | 7.190 | 36,223 | -5,541 | 0.01% | 260,454 |
| 2013-07-22 | 2013-07-18 | 7.017 | 41,764 | +2,771 | 0.01% | 293,060 |
| 2013-07-18 | 2013-07-16 | 6.887 | 38,993 | +2,770 | 0.01% | 268,548 |
| 2013-05-09 | 2013-05-07 | 8.880 | 36,223 | +5,679 | 0.01% | 321,645 |
| 2013-05-02 | 2013-04-29 | 8.446 | 30,544 | -5,956 | 0.01% | 257,988 |
| 2013-02-05 | 2013-02-01 | 11.695 | 36,500 | +9,419 | 0.01% | 426,870 |
| 2013-02-01 | 2013-01-30 | 11.478 | 27,081 | +11,890 | 0.01% | 310,849 |
| 2013-01-23 | 2013-01-21 | 10.136 | 15,191 | -623 | 0.00% | 153,972 |
| 2013-01-11 | 2013-01-09 | 9.616 | 15,814 | +623 | 0.00% | 152,066 |
| 2013-01-09 | 2013-01-07 | 9.443 | 15,191 | -162 | 0.00% | 143,444 |
| 2013-01-04 | 2013-01-02 | 9.096 | 15,353 | +162 | 0.00% | 139,653 |
| 2012-12-27 | 2012-12-20 | 8.759 | 15,191 | -208 | 0.00% | 133,065 |
| 2012-12-14 | 2012-12-12 | 8.589 | 15,399 | -1,873 | 0.00% | 132,255 |
| 2012-12-10 | 2012-12-06 | 8.717 | 17,272 | +1,873 | 0.00% | 150,556 |
| 2012-12-05 | 2012-12-03 | 8.717 | 15,399 | -2,341 | 0.00% | 134,229 |
| 2012-12-04 | 2012-11-30 | 8.076 | 17,740 | +7,021 | 0.00% | 143,265 |
| 2012-11-12 | 2012-11-08 | 7.050 | 10,719 | +2,341 | 0.00% | 75,572 |
| 2012-11-09 | 2012-11-07 | 7.178 | 8,378 | +2,527 | 0.00% | 60,141 |
| 2012-10-12 | 2012-10-10 | 6.708 | 5,851 | -23,403 | 0.00% | 39,251 |
| 2012-09-24 | 2012-09-20 | 6.196 | 29,254 | -23,403 | 0.01% | 181,250 |
| 2012-07-24 | 2012-07-20 | 6.281 | 52,657 | -7,021 | 0.01% | 330,748 |
| 2012-07-16 | 2012-07-12 | 6.110 | 59,678 | -4,681 | 0.02% | 364,649 |
| 2012-07-11 | 2012-07-09 | 6.196 | 64,359 | +7,021 | 0.02% | 398,751 |
| 2012-06-28 | 2012-06-26 | 5.982 | 57,338 | +4,681 | 0.02% | 343,000 |
| 2012-06-13 | 2012-06-11 | 5.768 | 52,657 | +25,158 | 0.01% | 303,748 |
| 2012-06-04 | 2012-05-31 | 5.512 | 27,499 | -3,276 | 0.01% | 151,576 |
| 2012-05-15 | 2012-05-11 | 5.596 | 30,775 | -1,184 | 0.02% | 172,215 |
| 2012-03-22 | 2012-03-20 | 6.007 | 31,959 | +2,916 | 0.02% | 191,991 |
| 2012-03-06 | 2012-03-02 | 6.707 | 29,043 | +487 | 0.01% | 194,788 |
| 2012-03-05 | 2012-03-01 | 6.625 | 28,556 | -2,431 | 0.01% | 189,172 |
| 2012-03-02 | 2012-02-29 | 6.913 | 30,987 | +24,304 | 0.02% | 214,202 |
| 2012-02-24 | 2012-02-22 | 8.600 | 6,683 | +4,860 | 0.00% | 57,471 |
| 2011-12-29 | 2011-12-23 | 7.248 | 1,823 | -50 | 0.00% | 13,214 |
| 2011-05-05 | 2011-05-03 | 13.816 | 1,873 | -2,497 | 0.00% | 25,877 |
| 2010-12-15 | 2010-12-13 | 11.826 | 4,370 | -69 | 0.00% | 51,681 |
| 2010-11-08 | 2010-11-04 | 12.023 | 4,439 | -4,186 | 0.00% | 53,371 |
| 2010-11-05 | 2010-11-03 | 11.432 | 8,625 | -33,865 | 0.00% | 98,601 |
| 2010-10-25 | 2010-10-21 | 11.038 | 42,490 | -2,537 | 0.02% | 468,996 |
| 2010-09-24 | 2010-09-21 | 11.235 | 45,027 | -2,537 | 0.02% | 505,874 |
| 2010-09-22 | 2010-09-20 | 11.629 | 47,564 | +2,537 | 0.02% | 553,127 |
| 2010-07-29 | 2010-07-27 | 10.644 | 45,027 | +2,537 | 0.02% | 479,249 |
| 2010-06-21 | 2010-06-17 | 9.579 | 42,490 | -1,649 | 0.02% | 407,021 |
| 2010-06-17 | 2010-06-14 | 9.461 | 44,139 | +1,649 | 0.02% | 417,597 |
| 2010-05-11 | 2010-05-07 | 10.052 | 42,490 | -5,074 | 0.02% | 427,121 |
| 2010-01-22 | 2010-01-20 | 10.841 | 47,564 | +2,537 | 0.02% | 515,626 |
| 2009-12-21 | 2009-12-17 | 10.446 | 45,027 | -2,537 | 0.02% | 470,374 |
| 2009-12-17 | 2009-12-15 | 11.224 | 47,564 | -881 | 0.02% | 533,865 |
| 2009-12-08 | 2009-12-04 | 11.611 | 48,445 | +2,584 | 0.02% | 562,504 |
| 2009-12-07 | 2009-12-03 | 11.998 | 45,861 | +38,756 | 0.02% | 550,250 |
| 2009-10-15 | 2009-10-13 | 9.676 | 7,105 | -1,292 | 0.00% | 68,748 |
| 2009-07-27 | 2009-07-23 | 9.637 | 8,397 | -10,335 | 0.00% | 80,924 |
| 2009-07-23 | 2009-07-21 | 9.599 | 18,732 | +10,335 | 0.01% | 179,801 |
| 2009-06-18 | 2009-06-16 | 9.521 | 8,397 | -258 | 0.00% | 79,949 |
| 2009-06-10 | 2009-06-08 | 10.837 | 8,655 | -7,752 | 0.00% | 93,795 |
| 2009-06-09 | 2009-06-05 | 10.644 | 16,407 | -1,291 | 0.01% | 174,629 |
| 2009-06-05 | 2009-06-03 | 11.031 | 17,698 | -5,168 | 0.01% | 195,220 |
| 2009-05-14 | 2009-05-12 | 8.786 | 22,866 | +7,751 | 0.01% | 200,896 |
| 2009-05-13 | 2009-05-11 | 8.863 | 15,115 | +6,460 | 0.01% | 133,967 |
| 2009-05-12 | 2009-05-08 | 7.354 | 8,655 | -20,670 | 0.00% | 63,647 |
| 2009-05-07 | 2009-05-05 | 6.386 | 29,325 | +10,335 | 0.01% | 187,274 |
| 2009-05-06 | 2009-05-04 | 5.689 | 18,990 | -10,335 | 0.01% | 108,043 |
| 2009-05-05 | 2009-04-30 | 5.225 | 29,325 | -7,751 | 0.01% | 153,224 |
| 2009-04-29 | 2009-04-27 | 4.838 | 37,076 | +7,751 | 0.02% | 179,373 |
| 2009-03-30 | 2009-03-26 | 3.793 | 29,325 | +5,167 | 0.01% | 111,229 |
| 2009-03-27 | 2009-03-25 | 3.909 | 24,158 | -3,875 | 0.01% | 94,436 |
| 2009-02-04 | 2009-02-02 | 4.296 | 28,033 | +7,751 | 0.01% | 120,434 |
| 2009-01-16 | 2009-01-14 | 4.799 | 20,282 | +12,918 | 0.01% | 97,339 |
| 2009-01-15 | 2009-01-13 | 4.528 | 7,364 | +259 | 0.00% | 33,347 |
| 2008-12-16 | 2008-12-12 | 3.630 | 7,105 | -320 | 0.00% | 25,790 |
| 2008-12-08 | 2008-12-04 | 2.926 | 7,425 | -21,598 | 0.00% | 21,726 |
| 2008-10-13 | 2008-10-09 | 3.334 | 29,023 | +10,799 | 0.01% | 96,749 |
| 2008-08-13 | 2008-08-11 | 5.926 | 18,224 | -1,350 | 0.01% | 108,001 |
| 2008-08-12 | 2008-08-08 | 5.926 | 19,574 | +5,400 | 0.01% | 116,001 |
| 2008-06-11 | 2008-06-06 | 7.334 | 14,174 | +10,799 | 0.01% | 103,949 |
| 2008-05-26 | 2008-05-22 | 8.815 | 3,375 | -5,399 | 0.00% | 29,752 |
| 2008-05-05 | 2008-04-30 | 9.149 | 8,774 | +5,399 | 0.00% | 80,271 |
| 2008-01-25 | 2008-01-23 | 13.890 | 3,375 | -108 | 0.00% | 46,878 |
| 2007-12-14 | 2007-12-12 | 14.297 | 3,483 | -36 | 0.00% | 49,797 |
| 2007-10-24 | 2007-10-22 | 14.297 | 3,519 | -10,366 | 0.00% | 50,312 |
| 2007-10-15 | 2007-10-11 | 14.480 | 13,885 | +10,312 | 0.01% | 201,061 |
| 2007-09-10 | 2007-09-06 | 15.580 | 3,573 | -4,092 | 0.00% | 55,668 |
| 2007-07-24 | 2007-07-20 | 17.596 | 7,665 | -6,547 | 0.00% | 134,877 |
| 2007-07-19 | 2007-07-17 | 17.047 | 14,212 | -545 | 0.01% | 242,266 |
| 2007-07-16 | 2007-07-12 | 16.680 | 14,757 | -1,364 | 0.01% | 246,147 |
| 2007-07-13 | 2007-07-11 | 17.596 | 16,121 | -9,902 | 0.01% | 283,673 |
| 2007-06-29 | 2007-06-27 | 15.214 | 26,023 | +13,120 | 0.01% | 395,904 |
| 2007-06-26 | 2007-06-22 | 15.580 | 12,903 | 0.01% | 201,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy