History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 35,920,043 +0 10.85% 35,920,043
2025-10-13 2025-10-09 1.000 35,920,043 +0 10.85% 35,920,043
2025-10-10 2025-10-08 0.990 35,920,043 +0 10.85% 35,560,843
2025-10-09 2025-10-06 0.980 35,920,043 +0 10.85% 35,201,642
2025-10-08 2025-10-03 0.970 35,920,043 +0 10.85% 34,842,442
2025-10-06 2025-10-02 0.970 35,920,043 +0 10.85% 34,842,442
2025-10-03 2025-09-30 0.970 35,920,043 +0 10.85% 34,842,442
2025-10-02 2025-09-29 0.970 35,920,043 +0 10.85% 34,842,442
2025-09-30 2025-09-26 0.970 35,920,043 -3,000 10.85% 34,842,442
2025-09-19 2025-09-17 1.060 35,923,043 +37,600 10.85% 38,078,426
2025-09-17 2025-09-15 1.060 35,885,443 +1,200 10.84% 38,038,570
2025-08-27 2025-08-25 0.950 35,884,243 +33,179,437 10.84% 34,090,031
2025-08-22 2025-08-20 0.920 2,704,806 -400 0.82% 2,488,422
2025-08-04 2025-07-31 0.980 2,705,206 +44,000 0.82% 2,651,102
2025-08-01 2025-07-30 0.950 2,661,206 +24,000 0.80% 2,528,146
2025-07-31 2025-07-29 0.980 2,637,206 +68,400 0.80% 2,584,462
2025-07-25 2025-07-23 1.040 2,568,806 +78,800 0.78% 2,671,558
2025-07-24 2025-07-22 1.000 2,490,006 -2,000 0.75% 2,490,006
2025-07-14 2025-07-10 1.160 2,492,006 -1,200 0.75% 2,890,727
2025-04-11 2025-04-09 1.030 2,493,206 +90,000 0.75% 2,568,002
2025-03-27 2025-03-25 1.140 2,403,206 +58,400 0.73% 2,739,655
2025-01-24 2025-01-22 1.100 2,344,806 -10,000 0.71% 2,579,287
2025-01-10 2025-01-08 1.000 2,354,806 +10,000 0.71% 2,354,806
2024-12-11 2024-12-09 1.260 2,344,806 -16,000 0.71% 2,954,456
2024-12-03 2024-11-29 1.240 2,360,806 -4,800 0.71% 2,927,399
2024-11-13 2024-11-11 1.300 2,365,606 +36,000 0.71% 3,075,288
2024-10-16 2024-10-14 1.420 2,329,606 -12,000 0.70% 3,308,041
2024-10-09 2024-10-07 1.750 2,341,606 -3,000 0.71% 4,097,810
2024-10-03 2024-09-30 1.400 2,344,606 -3,200 0.71% 3,282,448
2024-08-19 2024-08-15 1.700 2,347,806 -6 0.71% 3,991,270
2024-05-13 2024-05-09 1.830 2,347,812 -204 0.71% 4,296,496
2024-02-05 2024-02-01 1.700 2,348,016 +6,400 0.71% 3,991,627
2023-11-09 2023-11-07 2.300 2,341,616 +10,000 0.71% 5,385,717
2023-08-21 2023-08-17 2.550 2,331,616 +4,000 0.70% 5,945,621
2023-08-17 2023-08-15 2.950 2,327,616 +2,800 0.70% 6,866,467
2023-07-07 2023-07-05 2.920 2,324,816 -400 0.70% 6,788,463
2023-06-21 2023-06-19 2.500 2,325,216 +1,600 0.70% 5,813,040
2023-06-01 2023-05-30 2.990 2,323,616 -10 0.70% 6,947,612
2023-04-26 2023-04-24 2.800 2,323,626 -200 0.70% 6,506,153
2023-03-24 2023-03-22 2.650 2,323,826 +800 0.70% 6,158,139
2023-03-08 2023-03-06 2.800 2,323,026 -400 0.70% 6,504,473
2023-02-22 2023-02-20 2.800 2,323,426 -24,380 0.70% 6,505,593
2023-02-08 2023-02-06 2.900 2,347,806 -1,000 0.71% 6,808,637
2022-11-25 2022-11-23 3.550 2,348,806 -200 0.71% 8,338,261
2022-11-16 2022-11-14 4.990 2,349,006 +6,800 0.71% 11,721,540
2022-03-31 2022-03-29 5.380 2,342,206 +400 0.71% 12,601,068
2021-10-21 2021-10-19 6.000 2,341,806 -21 0.71% 14,050,836
2021-10-19 2021-10-15 6.000 2,341,827 -18 0.71% 14,050,962
2021-07-08 2021-07-06 6.900 2,341,845 -2,000 0.71% 16,158,730
2021-06-28 2021-06-24 7.500 2,343,845 -1,600 0.71% 17,578,838
2021-06-11 2021-06-09 7.680 2,345,445 -400 0.71% 18,013,018
2021-05-21 2021-05-18 7.000 2,345,845 -2,000 0.71% 16,420,915
2021-05-13 2021-05-11 7.000 2,347,845 +2,000 0.71% 16,434,915
2021-05-06 2021-05-04 7.200 2,345,845 -16 0.71% 16,890,084
2021-04-19 2021-04-15 6.810 2,345,861 -400 0.71% 15,975,313
2021-04-15 2021-04-13 7.600 2,346,261 -32,000 0.71% 17,831,584
2021-03-15 2021-03-11 6.250 2,378,261 -2,000 0.72% 14,864,131
2021-03-03 2021-03-01 6.330 2,380,261 -1,000 0.72% 15,067,052
2020-12-02 2020-11-30 6.300 2,381,261 -3,200 0.72% 15,001,944
2020-11-05 2020-11-03 6.700 2,384,461 +2,000 0.72% 15,975,889
2020-10-09 2020-10-07 7.130 2,382,461 +2,400 0.72% 16,986,947
2020-09-25 2020-09-23 7.760 2,380,061 -100 0.72% 18,469,273
2020-09-07 2020-09-03 7.900 2,380,161 +100 0.72% 18,803,272
2020-07-23 2020-07-21 8.930 2,380,061 -41 0.72% 21,253,945
2020-07-09 2020-07-07 8.930 2,380,102 +800 0.72% 21,254,311
2020-05-27 2020-05-25 8.940 2,379,302 -31,060 0.72% 21,270,960
2020-05-22 2020-05-20 9.000 2,410,362 -6,000 0.73% 21,693,258
2020-05-21 2020-05-19 8.990 2,416,362 -48,400 0.73% 21,723,094
2020-05-19 2020-05-15 8.940 2,464,762 -135,570 0.74% 22,034,972
2020-05-18 2020-05-14 8.670 2,600,332 -700 0.79% 22,544,878
2020-05-14 2020-05-12 8.800 2,601,032 -8,000 0.79% 22,889,082
2020-05-06 2020-05-04 8.380 2,609,032 -2,254 0.79% 21,863,688
2020-05-04 2020-04-28 8.310 2,611,286 +400 0.79% 21,699,787
2020-04-29 2020-04-27 8.200 2,610,886 -2,400 0.79% 21,409,265
2020-02-13 2020-02-11 10.500 2,613,286 +879 0.79% 27,439,503
2020-02-04 2020-01-31 8.800 2,612,407 -2,800 0.80% 22,989,182
2020-01-22 2020-01-20 10.040 2,615,207 +5,200 0.80% 26,256,678
2020-01-20 2020-01-16 10.020 2,610,007 -24,000 0.80% 26,152,270
2020-01-15 2020-01-13 10.220 2,634,007 -29,200 0.80% 26,919,552
2020-01-06 2020-01-02 10.020 2,663,207 -12,000 0.81% 26,685,334
2020-01-03 2019-12-31 10.000 2,675,207 -2,400 0.82% 26,752,070
2019-12-27 2019-12-20 10.504 2,677,607 +51,992 0.82% 28,125,478
2019-12-19 2019-12-17 10.300 2,625,615 -1,961 0.82% 27,043,834
2019-11-21 2019-11-19 10.341 2,627,576 -1,176 0.82% 27,171,217
2019-11-20 2019-11-18 10.320 2,628,752 -40,008 0.82% 27,129,762
2019-11-19 2019-11-15 10.320 2,668,760 -2,746 0.83% 27,542,660
2019-11-12 2019-11-08 10.484 2,671,506 -1,961 0.83% 28,006,905
2019-11-11 2019-11-07 10.504 2,673,467 -3,138 0.83% 28,081,991
2019-11-06 2019-11-04 10.218 2,676,605 -784 0.83% 27,350,663
2019-11-01 2019-10-30 9.178 2,677,389 -7,061 0.83% 24,573,659
2019-10-22 2019-10-18 7.394 2,684,450 +7,061 0.84% 19,847,654
2019-10-17 2019-10-15 7.496 2,677,389 -1,962 0.83% 20,068,489
2019-09-09 2019-09-05 6.935 2,679,351 +687 0.83% 18,580,371
2019-09-02 2019-08-29 7.139 2,678,664 -11,767 0.83% 19,121,948
2019-08-23 2019-08-21 6.700 2,690,431 +3,922 0.84% 18,026,154
2019-08-20 2019-08-16 6.894 2,686,509 -11,767 0.84% 18,520,421
2019-08-14 2019-08-12 6.914 2,698,276 -1,961 0.84% 18,656,575
2019-08-01 2019-07-30 8.169 2,700,237 +7,452 0.84% 22,057,193
2019-07-29 2019-07-25 8.240 2,692,785 +12,160 0.84% 22,188,548
2019-07-25 2019-07-23 8.230 2,680,625 -11,767 0.84% 22,061,013
2019-07-24 2019-07-22 8.281 2,692,392 -1,961 0.84% 22,295,138
2019-07-23 2019-07-19 8.281 2,694,353 -3,923 0.84% 22,311,377
2019-07-09 2019-07-05 8.566 2,698,276 -157 0.84% 23,114,341
2019-05-23 2019-05-21 9.086 2,698,433 +17,651 0.84% 24,519,138
2019-05-22 2019-05-20 9.280 2,680,782 -10,983 0.84% 24,878,188
2019-04-30 2019-04-26 10.096 2,691,765 -3,530 0.84% 27,176,166
2019-04-25 2019-04-23 10.402 2,695,295 +4,707 0.84% 28,036,405
2019-03-29 2019-03-27 10.198 2,690,588 -7,845 0.84% 27,438,670
2019-03-26 2019-03-22 10.504 2,698,433 -2,745 0.84% 28,344,233
2019-03-22 2019-03-20 10.606 2,701,178 +5,883 0.84% 28,648,533
2019-03-21 2019-03-19 10.504 2,695,295 +7,845 0.84% 28,311,272
2019-03-01 2019-02-27 10.545 2,687,450 -471 0.84% 28,338,495
2019-02-22 2019-02-20 10.341 2,687,921 -4,314 0.84% 27,795,232
2019-02-13 2019-02-11 10.402 2,692,235 +4,636 0.84% 28,004,575
2019-01-29 2019-01-25 10.504 2,687,599 -4,119 0.84% 28,230,433
2019-01-22 2019-01-18 10.320 2,691,718 -2,353 0.84% 27,779,596
2019-01-21 2019-01-17 10.361 2,694,071 -2,746 0.84% 27,913,776
2019-01-15 2019-01-11 10.300 2,696,817 +1,961 0.84% 27,777,215
2018-12-28 2018-12-24 9.795 2,694,856 +57,338 0.84% 26,394,856
2018-12-20 2018-12-18 9.690 2,637,518 -1,536 0.84% 25,558,435
2018-12-18 2018-12-14 10.003 2,639,054 -959 0.84% 26,398,265
2018-12-07 2018-12-05 10.378 2,640,013 -11,709 0.84% 27,398,153
2018-12-03 2018-11-29 10.118 2,651,722 -96,740 0.84% 26,828,914
2018-11-28 2018-11-26 10.420 2,748,462 -5,758 0.88% 28,638,193
2018-11-12 2018-11-08 10.649 2,754,220 -2,687 0.88% 29,329,550
2018-09-28 2018-09-26 10.837 2,756,907 -4,008 0.88% 29,875,235
2018-09-26 2018-09-21 10.628 2,760,915 -15,739 0.88% 29,343,309
2018-09-20 2018-09-18 10.316 2,776,654 -19,195 0.88% 28,642,626
2018-09-17 2018-09-13 9.742 2,795,849 -1,919 0.89% 27,238,375
2018-09-12 2018-09-10 9.336 2,797,768 -5,912 0.89% 26,120,145
2018-09-07 2018-09-05 9.482 2,803,680 -1,920 0.89% 26,584,330
2018-09-06 2018-09-04 9.669 2,805,600 -1,919 0.89% 27,128,739
2018-09-05 2018-09-03 9.399 2,807,519 -384 0.89% 26,386,702
2018-08-29 2018-08-27 10.420 2,807,903 -576 0.89% 29,257,551
2018-08-27 2018-08-23 10.316 2,808,479 -11,135 0.89% 28,970,918
2018-08-24 2018-08-22 9.399 2,819,614 -1,920 0.90% 26,500,378
2018-08-23 2018-08-21 9.378 2,821,534 +7,966 0.90% 26,459,624
2018-08-22 2018-08-20 9.669 2,813,568 +3,839 0.90% 27,205,785
2018-08-09 2018-08-07 11.462 2,809,729 -1,152 0.90% 32,204,236
2018-08-03 2018-08-01 11.420 2,810,881 -3,839 0.90% 32,100,285
2018-07-18 2018-07-16 11.712 2,814,720 +3,455 0.90% 32,965,327
2018-07-04 2018-06-29 12.733 2,811,265 -576 0.90% 35,795,536
2018-06-14 2018-06-12 12.816 2,811,841 -1,919 0.90% 36,037,259
2018-06-06 2018-06-04 12.733 2,813,760 +1,919 0.90% 35,827,304
2018-06-04 2018-05-31 13.650 2,811,841 +5,759 0.90% 38,381,145
2018-06-01 2018-05-30 13.441 2,806,082 -1,920 0.89% 37,717,765
2018-05-31 2018-05-29 13.045 2,808,002 -1,055 0.89% 36,631,746
2018-05-24 2018-05-21 13.191 2,809,057 -657 0.89% 37,055,283
2018-05-17 2018-05-15 12.879 2,809,714 -8,637 0.90% 36,185,657
2018-05-15 2018-05-11 12.191 2,818,351 -12,784 0.90% 34,358,708
2018-04-30 2018-04-26 11.503 2,831,135 -3,839 0.90% 32,567,583
2018-04-24 2018-04-20 11.899 2,834,974 -5,758 0.90% 33,734,250
2018-04-13 2018-04-11 13.066 2,840,732 +768 0.91% 37,117,924
2018-04-09 2018-04-04 12.629 2,839,964 +384 0.90% 35,865,041
2018-04-06 2018-04-03 12.420 2,839,580 -383 0.90% 35,268,439
2018-03-14 2018-03-12 13.004 2,839,963 -768 0.90% 36,930,326
2018-03-13 2018-03-09 12.941 2,840,731 -3,839 0.91% 36,762,716
2018-03-07 2018-03-05 12.587 2,844,570 +4,799 0.91% 35,804,650
2018-03-06 2018-03-02 12.941 2,839,771 +5,758 0.90% 36,750,292
2018-03-02 2018-02-28 13.150 2,834,013 -11,517 0.90% 37,266,368
2018-03-01 2018-02-27 13.337 2,845,530 -10,365 0.91% 37,951,506
2018-02-20 2018-02-13 13.129 2,855,895 +12,669 0.91% 37,494,594
2018-02-13 2018-02-09 13.025 2,843,226 -29,560 0.91% 37,032,009
2018-02-05 2018-02-01 13.566 2,872,786 -107 0.92% 38,973,565
2018-01-31 2018-01-29 14.046 2,872,893 -384 0.92% 40,352,014
2018-01-30 2018-01-26 14.254 2,873,277 +23,158 0.92% 40,956,183
2018-01-25 2018-01-23 14.108 2,850,119 -10,557 0.91% 40,210,321
2018-01-24 2018-01-22 14.212 2,860,676 -6,910 0.91% 40,657,336
2018-01-18 2018-01-16 13.900 2,867,586 -5,758 0.92% 39,859,161
2018-01-17 2018-01-15 13.837 2,873,344 -9,597 0.92% 39,759,561
2018-01-15 2018-01-11 13.796 2,882,941 -2,112 0.92% 39,772,200
2018-01-12 2018-01-10 13.775 2,885,053 -384 0.92% 39,741,214
2018-01-05 2018-01-03 13.754 2,885,437 -959 0.92% 39,686,373
2018-01-04 2018-01-02 13.754 2,886,396 -5,759 0.92% 39,699,563
2018-01-02 2017-12-28 13.546 2,892,155 -384 0.92% 39,176,063
2017-12-19 2017-12-15 13.384 2,892,539 +41,600 0.92% 38,713,688
2017-12-18 2017-12-14 13.384 2,850,939 +756 0.93% 38,156,915
2017-12-14 2017-12-12 13.193 2,850,183 -28,333 0.93% 37,603,567
2017-12-08 2017-12-06 13.257 2,878,516 +4,911 0.94% 38,160,252
2017-12-05 2017-12-01 13.723 2,873,605 -33,999 0.93% 39,433,954
2017-11-28 2017-11-24 13.765 2,907,604 -4,344 0.94% 40,023,666
2017-11-24 2017-11-22 13.342 2,911,948 -22,666 0.95% 38,850,124
2017-11-23 2017-11-21 12.516 2,934,614 -566 0.95% 36,728,798
2017-11-22 2017-11-20 12.727 2,935,180 -6,422 0.95% 37,357,470
2017-11-17 2017-11-15 13.426 2,941,602 -1,889 0.96% 39,494,936
2017-11-16 2017-11-14 13.426 2,943,491 -9,067 0.96% 39,520,299
2017-11-15 2017-11-13 13.532 2,952,558 -377 0.96% 39,954,670
2017-11-09 2017-11-07 13.723 2,952,935 -756 0.96% 40,522,585
2017-11-06 2017-11-02 13.913 2,953,691 -11,333 0.96% 41,095,917
2017-10-30 2017-10-26 14.040 2,965,024 -47,220 0.96% 41,630,343
2017-10-26 2017-10-24 14.104 3,012,244 -29,466 0.98% 42,484,707
2017-10-25 2017-10-23 14.083 3,041,710 -18,888 0.99% 42,835,881
2017-10-20 2017-10-18 14.040 3,060,598 -7,556 0.99% 42,972,247
2017-10-18 2017-10-16 13.977 3,068,154 -28,710 1.00% 42,883,413
2017-10-17 2017-10-13 13.998 3,096,864 -18,888 1.01% 43,350,274
2017-10-16 2017-10-12 13.977 3,115,752 -9,444 1.01% 43,548,687
2017-10-12 2017-10-10 13.998 3,125,196 +3,777 1.02% 43,746,868
2017-10-10 2017-10-06 13.998 3,121,419 -10,955 1.01% 43,693,997
2017-10-06 2017-10-03 13.786 3,132,374 -18,888 1.02% 43,183,998
2017-09-28 2017-09-26 13.871 3,151,262 -2,644 1.02% 43,711,334
2017-09-27 2017-09-25 13.913 3,153,906 -3,457 1.03% 43,881,591
2017-09-26 2017-09-22 14.210 3,157,363 +4,533 1.03% 44,865,786
2017-09-25 2017-09-21 14.231 3,152,830 -9,066 1.02% 44,868,141
2017-09-22 2017-09-20 14.210 3,161,896 -11,333 1.03% 44,930,200
2017-09-21 2017-09-19 14.252 3,173,229 -378 1.03% 45,225,641
2017-09-20 2017-09-18 14.168 3,173,607 -19,077 1.03% 44,962,196
2017-09-18 2017-09-14 13.257 3,192,684 -453 1.04% 42,325,151
2017-09-15 2017-09-13 13.977 3,193,137 +755 1.04% 44,630,293
2017-09-13 2017-09-11 14.040 3,192,382 +16,433 1.04% 44,822,557
2017-09-12 2017-09-08 13.998 3,175,949 +7,555 1.03% 44,457,315
2017-09-11 2017-09-07 13.786 3,168,394 -1,133 1.03% 43,680,582
2017-09-07 2017-09-05 13.723 3,169,527 -19,644 1.03% 43,494,837
2017-09-06 2017-09-04 13.363 3,189,171 -39,665 1.04% 42,616,268
2017-09-05 2017-09-01 13.045 3,228,836 -378 1.05% 42,120,639
2017-09-04 2017-08-31 12.812 3,229,214 -15 1.05% 41,373,327
2017-09-01 2017-08-30 12.833 3,229,229 -755 1.05% 41,441,906
2017-08-31 2017-08-29 13.236 3,229,984 -20,400 1.05% 42,751,232
2017-08-30 2017-08-28 13.659 3,250,384 -189 1.06% 44,397,921
2017-08-28 2017-08-24 13.765 3,250,573 -13,429 1.06% 44,744,693
2017-08-25 2017-08-22 13.723 3,264,002 +682 1.06% 44,791,300
2017-08-22 2017-08-18 13.088 3,263,320 -7,556 1.06% 42,708,703
2017-08-21 2017-08-17 13.130 3,270,876 -566 1.06% 42,946,129
2017-08-17 2017-08-15 13.236 3,271,442 -5,667 1.06% 43,299,960
2017-08-16 2017-08-14 11.616 3,277,109 -1,889 1.07% 38,067,797
2017-08-15 2017-08-11 11.380 3,278,998 -407,948 1.07% 37,315,558
2017-08-14 2017-08-10 11.805 3,686,946 +4,236 1.07% 43,524,976
2017-08-11 2017-08-09 12.277 3,682,710 +119,439 1.07% 45,213,968
2017-08-10 2017-08-08 12.041 3,563,271 +21,813 1.03% 42,906,272
2017-08-09 2017-08-07 12.041 3,541,458 -21,680 1.03% 42,643,616
2017-08-08 2017-08-04 11.805 3,563,138 -424 1.03% 42,063,403
2017-08-07 2017-08-03 11.805 3,563,562 +7,201 1.03% 42,068,408
2017-08-04 2017-08-02 11.805 3,556,361 -11,140 1.03% 41,983,399
2017-08-03 2017-08-01 11.427 3,567,501 -18,636 1.03% 40,767,232
2017-08-02 2017-07-31 11.333 3,586,137 -61,413 1.04% 40,641,513
2017-08-01 2017-07-28 10.577 3,647,550 -21,353 1.06% 38,581,670
2017-07-28 2017-07-26 11.002 3,668,903 -424 1.06% 40,366,761
2017-07-26 2017-07-24 11.097 3,669,327 -5,082 1.06% 40,717,962
2017-07-25 2017-07-21 11.191 3,674,409 +423 1.07% 41,121,372
2017-07-24 2017-07-20 11.002 3,673,986 -4,768 1.07% 40,422,686
2017-07-21 2017-07-19 11.002 3,678,754 -79,846 1.07% 40,475,146
2017-07-19 2017-07-17 10.766 3,758,600 -6,353 1.09% 40,466,226
2017-07-13 2017-07-11 10.389 3,764,953 -6,354 1.09% 39,112,357
2017-07-12 2017-07-10 10.294 3,771,307 +2,118 1.09% 38,822,199
2017-07-05 2017-07-03 10.294 3,769,189 -423 1.09% 38,800,396
2017-06-30 2017-06-28 10.247 3,769,612 -10,589 1.09% 38,626,747
2017-06-29 2017-06-27 10.766 3,780,201 +2,965 1.10% 40,698,789
2017-06-28 2017-06-26 10.861 3,777,236 +4,235 1.10% 41,023,594
2017-06-27 2017-06-23 10.625 3,773,001 -1,270 1.09% 40,086,781
2017-06-26 2017-06-22 10.814 3,774,271 +847 1.09% 40,813,169
2017-06-23 2017-06-21 10.861 3,773,424 +43,625 1.09% 40,982,193
2017-06-22 2017-06-20 10.247 3,729,799 -4,236 1.08% 38,218,788
2017-06-21 2017-06-19 10.294 3,734,035 -8,471 1.08% 38,438,517
2017-06-19 2017-06-15 10.247 3,742,506 -16,094 1.09% 38,348,995
2017-06-16 2017-06-14 10.247 3,758,600 -12,707 1.09% 38,513,908
2017-06-12 2017-06-08 10.247 3,771,307 +8,471 1.09% 38,644,115
2017-06-09 2017-06-07 10.247 3,762,836 +9,742 1.09% 38,557,314
2017-06-07 2017-06-05 10.247 3,753,094 -31,766 1.09% 38,457,489
2017-06-01 2017-05-29 10.389 3,784,860 +2,118 1.10% 39,319,162
2017-05-19 2017-05-17 10.436 3,782,742 +2,541 1.10% 39,475,782
2017-05-18 2017-05-16 10.247 3,780,201 -1,059 1.10% 38,735,251
2017-05-17 2017-05-15 10.247 3,781,260 -2,965 1.10% 38,746,103
2017-05-11 2017-05-09 10.247 3,784,225 +2,118 1.10% 38,776,485
2017-05-08 2017-05-04 10.011 3,782,107 -2,753 1.10% 37,861,814
2017-05-05 2017-05-02 10.247 3,784,860 -2,118 1.10% 38,782,991
2017-04-27 2017-04-25 10.200 3,786,978 -847 1.10% 38,625,871
2017-04-26 2017-04-24 10.294 3,787,825 -16,942 1.10% 38,992,237
2017-04-21 2017-04-19 10.058 3,804,767 -12,282 1.10% 38,268,322
2017-04-20 2017-04-18 10.200 3,817,049 +5,929 1.11% 38,932,585
2017-04-19 2017-04-13 10.200 3,811,120 -23,295 1.11% 38,872,111
2017-04-18 2017-04-12 10.152 3,834,415 -1,270 1.11% 38,928,648
2017-04-13 2017-04-11 10.200 3,835,685 -6,353 1.11% 39,122,665
2017-04-12 2017-04-10 10.200 3,842,038 -4,236 1.11% 39,187,464
2017-04-10 2017-04-06 10.247 3,846,274 -16,942 1.12% 39,412,293
2017-04-07 2017-04-05 10.294 3,863,216 -34,095 1.12% 39,768,319
2017-04-06 2017-04-03 9.916 3,897,311 +424 1.13% 38,647,029
2017-03-30 2017-03-28 10.389 3,896,887 -21,177 1.13% 40,482,959
2017-03-29 2017-03-27 10.152 3,918,064 -19,060 1.14% 39,777,889
2017-03-28 2017-03-24 10.105 3,937,124 +3,388 1.14% 39,785,481
2017-03-27 2017-03-23 10.814 3,933,736 +848 1.14% 42,537,547
2017-03-24 2017-03-22 10.719 3,932,888 +8,470 1.14% 42,156,950
2017-03-23 2017-03-21 10.861 3,924,418 +26,472 1.14% 42,622,100
2017-03-22 2017-03-20 10.389 3,897,946 +4,659 1.13% 40,493,960
2017-03-21 2017-03-17 10.530 3,893,287 -60,990 1.13% 40,997,090
2017-03-20 2017-03-16 10.436 3,954,277 -5,930 1.15% 41,265,880
2017-03-17 2017-03-15 10.389 3,960,207 +10,589 1.15% 41,140,761
2017-03-16 2017-03-14 10.294 3,949,618 +7,200 1.15% 40,657,750
2017-03-15 2017-03-13 10.341 3,942,418 +8,471 1.14% 40,769,796
2017-03-14 2017-03-10 10.152 3,933,947 -1,271 1.14% 39,939,141
2017-03-13 2017-03-09 10.011 3,935,218 -2,118 1.14% 39,394,574
2017-03-10 2017-03-08 10.152 3,937,336 -64,590 1.14% 39,973,547
2017-03-08 2017-03-06 9.916 4,001,926 -21,177 1.16% 39,684,426
2017-03-07 2017-03-03 9.964 4,023,103 -4,871 1.17% 40,084,397
2017-03-06 2017-03-02 9.586 4,027,974 -847 1.17% 38,611,302
2017-03-03 2017-03-01 9.916 4,028,821 +10,588 1.17% 39,951,125
2017-03-02 2017-02-28 9.916 4,018,233 -129,180 1.17% 39,846,131
2017-02-28 2017-02-24 9.727 4,147,413 -272,974 1.20% 40,343,749
2017-02-27 2017-02-23 9.633 4,420,387 -146,123 1.28% 42,581,623
2017-02-24 2017-02-22 9.633 4,566,510 -921,207 1.32% 43,989,227
2017-02-23 2017-02-21 9.350 5,487,717 -20,754 1.59% 51,308,421
2017-02-22 2017-02-20 9.491 5,508,471 -873,771 1.60% 52,282,804
2017-02-21 2017-02-17 9.397 6,382,242 -343,027 1.85% 59,973,320
2017-02-20 2017-02-16 9.491 6,725,269 -9,049 1.95% 63,831,855
2017-02-17 2017-02-15 9.350 6,734,318 -3,176 1.95% 62,963,746
2017-02-16 2017-02-14 9.302 6,737,494 -23,295 1.95% 62,675,292
2017-02-15 2017-02-13 9.302 6,760,789 +2,117 1.96% 62,891,993
2017-02-14 2017-02-10 9.302 6,758,672 -51,672 1.96% 62,872,300
2017-02-13 2017-02-09 9.114 6,810,344 -10,589 1.97% 62,066,622
2017-02-10 2017-02-08 9.114 6,820,933 -1,270 1.98% 62,163,126
2017-02-09 2017-02-07 9.066 6,822,203 -32,401 1.98% 61,852,551
2017-02-07 2017-02-03 9.019 6,854,604 +2,933 1.99% 61,822,632
2017-02-03 2017-02-01 9.066 6,851,671 -4,659 1.99% 62,119,719
2017-02-02 2017-01-27 9.066 6,856,330 +17,789 1.99% 62,161,959
2017-02-01 2017-01-25 9.066 6,838,541 +58,694 1.98% 62,000,677
2017-01-26 2017-01-24 8.830 6,779,847 -21,177 1.97% 59,867,793
2017-01-25 2017-01-23 8.641 6,801,024 -5,929 1.98% 58,770,197
2017-01-23 2017-01-19 8.641 6,806,953 -19,060 1.98% 58,821,432
2017-01-20 2017-01-18 8.500 6,826,013 -31,766 1.99% 58,019,151
2017-01-19 2017-01-17 8.358 6,857,779 -20,753 2.00% 57,317,667
2017-01-18 2017-01-16 8.264 6,878,532 -4,659 2.00% 56,841,504
2017-01-17 2017-01-13 8.169 6,883,191 -1,695 2.00% 56,229,947
2017-01-16 2017-01-12 8.122 6,884,886 -45,530 2.00% 55,918,685
2017-01-13 2017-01-11 7.980 6,930,416 -47,014 2.02% 55,306,702
2017-01-12 2017-01-10 7.744 6,977,430 +424 2.03% 54,034,494
2017-01-11 2017-01-09 7.744 6,977,006 -107,157 2.03% 54,031,210
2017-01-09 2017-01-05 7.603 7,084,163 -63,531 2.06% 53,857,498
2017-01-06 2017-01-04 7.603 7,147,694 -8,471 2.08% 54,340,493
2017-01-05 2017-01-03 7.650 7,156,165 -8,471 2.08% 54,742,813
2017-01-04 2016-12-30 7.603 7,164,636 -33,884 2.08% 54,469,295
2016-12-22 2016-12-20 7.744 7,198,520 +15,248 2.09% 55,746,655
2016-12-21 2016-12-19 7.621 7,183,272 +25,836 2.09% 54,746,655
2016-12-20 2016-12-16 7.760 7,157,436 -148,821 2.08% 55,541,562
2016-12-19 2016-12-15 7.575 7,306,257 +69,279 2.08% 55,346,496
2016-12-16 2016-12-14 7.760 7,236,978 +6,495 2.06% 56,158,807
2016-12-15 2016-12-13 7.852 7,230,483 +29,010 2.06% 56,776,363
2016-12-13 2016-12-09 7.991 7,201,473 +45,464 2.05% 57,546,482
2016-12-12 2016-12-08 7.945 7,156,009 +77,939 2.04% 56,852,643
2016-12-09 2016-12-07 7.806 7,078,070 +44,165 2.02% 55,252,622
2016-12-08 2016-12-06 7.760 7,033,905 -25,547 2.00% 54,582,964
2016-12-07 2016-12-05 7.621 7,059,452 +9,959 2.01% 53,802,973
2016-12-06 2016-12-02 7.437 7,049,493 +19,485 2.01% 52,424,596
2016-12-05 2016-12-01 7.390 7,030,008 -2,165 2.00% 51,954,975
2016-12-01 2016-11-29 7.529 7,032,173 -25,980 2.00% 52,945,431
2016-11-30 2016-11-28 7.483 7,058,153 +6,495 2.01% 52,815,016
2016-11-29 2016-11-25 7.575 7,051,658 +26,412 2.01% 53,417,853
2016-11-28 2016-11-24 7.298 7,025,246 +30,310 2.00% 51,270,784
2016-11-25 2016-11-23 7.390 6,994,936 -8,660 1.99% 51,695,777
2016-11-15 2016-11-11 7.621 7,003,596 +9,526 2.00% 53,377,271
2016-11-10 2016-11-08 7.483 6,994,070 -650 1.99% 52,335,494
2016-11-04 2016-11-02 7.621 6,994,720 -12,989 1.99% 53,309,623
2016-11-03 2016-11-01 7.529 7,007,709 +8,226 2.00% 52,761,241
2016-10-31 2016-10-27 7.483 6,999,483 +38,970 2.00% 52,375,998
2016-10-28 2016-10-26 7.575 6,960,513 +25,979 1.98% 52,727,409
2016-10-27 2016-10-25 7.714 6,934,534 +34,639 1.98% 53,491,539
2016-10-26 2016-10-24 7.668 6,899,895 -3,464 1.97% 52,905,632
2016-10-25 2016-10-20 7.575 6,903,359 +21,650 1.97% 52,294,455
2016-10-18 2016-10-14 7.206 6,881,709 -5,849 1.96% 49,587,503
2016-10-17 2016-10-13 7.344 6,887,558 +433 1.96% 50,584,065
2016-10-13 2016-10-11 7.390 6,887,125 -1,082 1.96% 50,899,004
2016-10-05 2016-10-03 7.668 6,888,207 -11,691 1.96% 52,816,013
2016-09-28 2016-09-26 7.852 6,899,898 +5,196 1.97% 54,180,490
2016-09-27 2016-09-23 7.806 6,894,702 -433 1.97% 53,821,220
2016-09-26 2016-09-22 7.760 6,895,135 -86,598 1.97% 53,506,112
2016-09-23 2016-09-21 7.714 6,981,733 -64,949 1.99% 53,855,622
2016-09-22 2016-09-20 7.806 7,046,682 -151,547 2.01% 55,007,602
2016-09-20 2016-09-15 7.714 7,198,229 +2,165 2.05% 55,525,626
2016-09-15 2016-09-13 7.621 7,196,064 +7,145 2.05% 54,844,148
2016-09-14 2016-09-12 7.575 7,188,919 +4,330 2.05% 54,457,635
2016-09-13 2016-09-09 7.899 7,184,589 -72,743 2.05% 56,747,845
2016-09-12 2016-09-08 7.852 7,257,332 -75,773 2.07% 56,987,191
2016-09-09 2016-09-07 7.668 7,333,105 -38,536 2.09% 56,227,313
2016-09-08 2016-09-06 7.529 7,371,641 -99,155 2.10% 55,501,295
2016-09-07 2016-09-05 7.529 7,470,796 -22,949 2.13% 56,247,836
2016-09-06 2016-09-02 7.113 7,493,745 -2,056 2.14% 53,305,371
2016-09-05 2016-09-01 6.929 7,495,801 -123,403 2.14% 51,935,061
2016-09-02 2016-08-31 6.744 7,619,204 -53,691 2.17% 51,382,330
2016-09-01 2016-08-30 6.975 7,672,895 -67,113 2.19% 53,516,480
2016-08-30 2016-08-26 6.882 7,740,008 +2,165 2.21% 53,269,548
2016-08-29 2016-08-25 6.698 7,737,843 -74,042 2.21% 51,824,993
2016-08-25 2016-08-23 6.744 7,811,885 -91,361 2.23% 52,681,731
2016-08-23 2016-08-19 6.698 7,903,246 +433 2.25% 52,932,797
2016-08-22 2016-08-18 6.790 7,902,813 -4,330 2.25% 53,659,964
2016-08-18 2016-08-16 6.559 7,907,143 -7,794 2.25% 51,863,196
2016-08-17 2016-08-15 6.605 7,914,937 -58,020 2.26% 52,279,911
2016-08-16 2016-08-12 6.467 7,972,957 -3,897 2.27% 51,558,324
2016-08-15 2016-08-11 6.467 7,976,854 -668 2.27% 51,583,525
2016-08-12 2016-08-10 6.467 7,977,522 +1,732 2.27% 51,587,845
2016-08-10 2016-08-08 6.744 7,975,790 -80,536 2.27% 53,787,072
2016-08-09 2016-08-05 6.605 8,056,326 -4,980 2.30% 53,213,816
2016-08-08 2016-08-04 6.744 8,061,306 -866 2.30% 54,363,774
2016-08-04 2016-08-01 6.698 8,062,172 -148,083 2.30% 53,997,220
2016-08-03 2016-07-29 6.605 8,210,255 -4,762 2.34% 54,230,551
2016-08-01 2016-07-28 6.651 8,215,017 -106,083 2.34% 54,641,460
2016-07-28 2016-07-26 6.651 8,321,100 -241,176 2.37% 55,347,062
2016-07-27 2016-07-25 6.790 8,562,276 -1,236,189 2.44% 58,137,706
2016-07-26 2016-07-22 6.698 9,798,465 -2,598 2.79% 65,626,219
2016-07-25 2016-07-21 6.698 9,801,063 -21,216 2.79% 65,643,620
2016-07-22 2016-07-20 6.559 9,822,279 -2,165 2.80% 64,424,632
2016-07-21 2016-07-19 6.513 9,824,444 -85,516 2.80% 63,985,038
2016-07-20 2016-07-18 6.559 9,909,960 +433 2.83% 64,999,734
2016-07-19 2016-07-15 6.420 9,909,527 -74,907 2.83% 63,623,721
2016-07-18 2016-07-14 6.374 9,984,434 +10,825 2.85% 63,643,473
2016-07-15 2016-07-13 6.190 9,973,609 +3,030 2.84% 61,731,734
2016-07-14 2016-07-12 6.097 9,970,579 -160,639 2.84% 60,791,890
2016-07-13 2016-07-11 6.005 10,131,218 -23,815 2.89% 60,835,397
2016-07-12 2016-07-08 5.866 10,155,033 -10,824 2.90% 59,571,207
2016-07-08 2016-07-06 5.728 10,165,857 -4,330 2.90% 58,226,008
2016-07-07 2016-07-05 5.681 10,170,187 -19,441 2.90% 57,781,044
2016-07-06 2016-07-04 5.543 10,189,628 -12,990 2.91% 56,479,509
2016-07-05 2016-06-30 5.450 10,202,618 +866 2.91% 55,608,985
2016-06-27 2016-06-23 5.404 10,201,752 -4,330 2.91% 55,133,043
2016-06-23 2016-06-21 5.358 10,206,082 +9,093 2.91% 54,685,020
2016-06-20 2016-06-16 5.358 10,196,989 -8,660 2.91% 54,636,299
2016-06-14 2016-06-10 5.404 10,205,649 +7,361 2.91% 55,154,103
2016-06-13 2016-06-08 5.404 10,198,288 -2,598 2.91% 55,114,322
2016-06-10 2016-06-07 5.358 10,200,886 -15,155 2.91% 54,657,180
2016-06-08 2016-06-06 5.266 10,216,041 -14,288 2.91% 53,794,616
2016-06-07 2016-06-03 5.312 10,230,329 -4,330 2.92% 54,342,395
2016-06-03 2016-06-01 5.312 10,234,659 -28,578 2.92% 54,365,396
2016-06-02 2016-05-31 5.173 10,263,237 +866 2.93% 53,095,011
2016-06-01 2016-05-30 5.404 10,262,371 +8,044 2.93% 55,460,644
2016-05-31 2016-05-27 5.450 10,254,327 +41,567 2.92% 55,890,823
2016-05-27 2016-05-25 5.497 10,212,760 +4,763 2.91% 56,135,995
2016-05-20 2016-05-18 5.635 10,207,997 -4,330 2.91% 57,524,347
2016-05-16 2016-05-12 5.635 10,212,327 -3,896 2.91% 57,548,748
2016-04-25 2016-04-21 5.866 10,216,223 -433 2.91% 59,930,158
2016-04-22 2016-04-20 5.866 10,216,656 +4,329 2.91% 59,932,698
2016-04-21 2016-04-19 5.959 10,212,327 +6,495 2.91% 60,850,725
2016-04-20 2016-04-18 5.497 10,205,832 -4,330 2.91% 56,097,914
2016-04-15 2016-04-13 5.497 10,210,162 -21,649 2.91% 56,121,715
2016-04-08 2016-04-06 5.543 10,231,811 +12,990 2.92% 56,713,323
2016-04-07 2016-04-05 5.635 10,218,821 +10,824 2.91% 57,585,343
2016-04-01 2016-03-30 5.635 10,207,997 -43,299 2.91% 57,524,347
2016-03-31 2016-03-29 5.635 10,251,296 +29,011 2.92% 57,768,347
2016-03-30 2016-03-24 5.589 10,222,285 -4,330 2.92% 57,132,693
2016-03-29 2016-03-23 5.820 10,226,615 -11,691 2.92% 59,518,748
2016-03-24 2016-03-22 5.681 10,238,306 -2,165 2.92% 58,168,056
2016-03-23 2016-03-21 5.728 10,240,471 -84,000 2.92% 58,653,368
2016-03-22 2016-03-18 5.774 10,324,471 +7,361 2.94% 59,611,378
2016-03-21 2016-03-17 5.820 10,317,110 +3,464 2.94% 60,045,428
2016-03-18 2016-03-16 5.728 10,313,646 +12,556 2.94% 59,072,485
2016-03-16 2016-03-14 5.450 10,301,090 +3,464 2.94% 56,145,703
2016-03-15 2016-03-11 5.450 10,297,626 +3,031 2.94% 56,126,823
2016-03-08 2016-03-04 5.543 10,294,595 -64,948 2.94% 57,061,325
2016-03-07 2016-03-03 5.543 10,359,543 +2,165 2.95% 57,421,321
2016-03-02 2016-02-29 5.450 10,357,378 -1,299 2.95% 56,452,499
2016-03-01 2016-02-26 5.450 10,358,677 -43,300 2.95% 56,459,579
2016-02-29 2016-02-25 5.589 10,401,977 -433 2.97% 58,136,997
2016-02-24 2016-02-22 5.589 10,402,410 -3,463 2.97% 58,139,417
2016-02-23 2016-02-19 5.912 10,405,873 +6,494 2.97% 61,523,329
2016-02-22 2016-02-18 5.912 10,399,379 -9,958 2.97% 61,484,934
2016-02-19 2016-02-17 5.912 10,409,337 -12,990 2.97% 61,543,809
2016-02-18 2016-02-16 5.774 10,422,327 -30,309 2.97% 60,176,378
2016-02-16 2016-02-12 5.774 10,452,636 +12,556 2.98% 60,351,376
2016-02-15 2016-02-11 5.774 10,440,080 +38,969 2.98% 60,278,880
2016-02-12 2016-02-05 5.866 10,401,111 -22,515 2.97% 61,014,743
2016-02-11 2016-02-04 5.681 10,423,626 +6,495 2.97% 59,220,936
2016-02-05 2016-02-03 5.543 10,417,131 -2,165 2.97% 57,740,522
2016-02-04 2016-02-02 5.543 10,419,296 +19,917 2.97% 57,752,523
2016-02-03 2016-02-01 5.589 10,399,379 +16,887 2.97% 58,122,477
2016-02-02 2016-01-29 5.404 10,382,492 +10,825 2.96% 56,109,811
2016-02-01 2016-01-28 5.127 10,371,667 +866 2.96% 53,176,883
2016-01-29 2016-01-27 5.543 10,370,801 +11,971 2.96% 57,483,722
2016-01-28 2016-01-26 5.358 10,358,830 +433 2.97% 55,503,457
2016-01-26 2016-01-22 5.404 10,358,397 -105,217 2.97% 55,979,595
2016-01-25 2016-01-21 5.404 10,463,614 -80,753 3.00% 56,548,216
2016-01-22 2016-01-20 5.543 10,544,367 +6,928 3.02% 58,445,772
2016-01-19 2016-01-15 5.728 10,537,439 -433 3.02% 60,354,283
2016-01-18 2016-01-14 5.728 10,537,872 -28,144 3.02% 60,356,763
2016-01-15 2016-01-13 5.728 10,566,016 +12,989 3.03% 60,517,961
2016-01-14 2016-01-12 5.728 10,553,027 -23,814 3.02% 60,443,565
2016-01-13 2016-01-11 5.681 10,576,841 -4,330 3.03% 60,091,414
2016-01-12 2016-01-08 6.097 10,581,171 +118,207 3.03% 64,514,747
2016-01-11 2016-01-07 6.097 10,462,964 +66,247 3.00% 63,794,024
2016-01-08 2016-01-06 6.051 10,396,717 +54,557 2.98% 62,909,880
2016-01-07 2016-01-05 6.005 10,342,160 +25,979 2.96% 62,102,051
2016-01-06 2016-01-04 6.005 10,316,181 +49,794 2.95% 61,946,053
2016-01-05 2015-12-31 6.005 10,266,387 +44,598 2.94% 61,647,053
2016-01-04 2015-12-29 6.190 10,221,789 +31,609 2.93% 63,267,846
2015-12-30 2015-12-28 5.912 10,190,180 +51,093 2.92% 60,248,073
2015-12-29 2015-12-24 5.912 10,139,087 +88,330 2.90% 59,945,993
2015-12-28 2015-12-22 5.959 10,050,757 +230,351 2.88% 59,888,001
2015-12-23 2015-12-21 5.543 9,820,406 +15,155 2.81% 54,432,969
2015-12-22 2015-12-18 5.173 9,805,251 -12,124 2.81% 50,725,703
2015-12-21 2015-12-17 5.173 9,817,375 +4,330 2.81% 50,788,424
2015-12-18 2015-12-16 5.067 9,813,045 +55,856 2.81% 49,723,507
2015-12-17 2015-12-15 5.202 9,757,189 -299,092 2.79% 50,753,059
2015-12-16 2015-12-14 5.336 10,056,281 +1,294 2.80% 53,661,633
2015-12-15 2015-12-11 5.291 10,054,987 +17,327 2.80% 53,203,848
2015-12-09 2015-12-07 5.740 10,037,660 +669 2.79% 57,613,196
2015-11-30 2015-11-26 5.829 10,036,991 +1,561 2.79% 58,509,503
2015-11-26 2015-11-24 5.785 10,035,430 -112,173 2.79% 58,050,400
2015-11-25 2015-11-23 5.829 10,147,603 -45,716 2.82% 59,154,303
2015-11-20 2015-11-18 5.560 10,193,319 -44,379 2.83% 56,678,301
2015-11-16 2015-11-12 5.919 10,237,698 +10,035 2.85% 60,597,648
2015-11-12 2015-11-10 6.009 10,227,663 +870 2.84% 61,455,496
2015-11-11 2015-11-09 5.829 10,226,793 +1,361 2.84% 59,615,932
2015-11-10 2015-11-06 5.919 10,225,432 +11,150 2.84% 60,525,044
2015-11-06 2015-11-04 5.964 10,214,282 +19,134 2.84% 60,917,070
2015-10-28 2015-10-26 5.964 10,195,148 +8,920 2.83% 60,802,956
2015-10-27 2015-10-23 5.964 10,186,228 +24,286 2.83% 60,749,758
2015-10-26 2015-10-22 5.919 10,161,942 -45 2.83% 60,149,243
2015-10-23 2015-10-20 5.829 10,161,987 -27,140 2.83% 59,238,153
2015-10-22 2015-10-19 6.054 10,189,127 +2,855 2.83% 61,680,838
2015-10-20 2015-10-16 6.188 10,186,272 +65,520 2.83% 63,033,856
2015-10-19 2015-10-15 5.515 10,120,752 +15,610 2.81% 55,820,975
2015-10-16 2015-10-14 5.381 10,105,142 +11,150 2.81% 54,375,490
2015-10-15 2015-10-13 5.471 10,093,992 +55,752 2.81% 55,220,751
2015-10-14 2015-10-12 5.471 10,038,240 +18,644 2.79% 54,915,751
2015-10-13 2015-10-09 5.471 10,019,596 +2,453 2.79% 54,813,756
2015-10-12 2015-10-08 5.515 10,017,143 +18,755 2.78% 55,249,520
2015-10-09 2015-10-07 5.471 9,998,388 +4,460 2.78% 54,697,734
2015-10-08 2015-10-06 5.515 9,993,928 +4,996 2.78% 55,121,477
2015-10-07 2015-10-05 5.381 9,988,932 +11,150 2.78% 53,750,168
2015-10-06 2015-10-02 5.381 9,977,782 +8,920 2.77% 53,690,170
2015-09-30 2015-09-25 5.381 9,968,862 -12,265 2.77% 53,642,172
2015-09-25 2015-09-23 5.650 9,981,127 -11,151 2.77% 56,393,578
2015-09-22 2015-09-18 5.874 9,992,278 -15,610 2.78% 58,696,922
2015-09-18 2015-09-16 5.829 10,007,888 +2,163 2.78% 58,339,850
2015-09-16 2015-09-14 5.740 10,005,725 -1,561 2.78% 57,429,899
2015-09-07 2015-09-02 5.381 10,007,286 +1,115 2.78% 53,848,930
2015-09-04 2015-09-01 5.605 10,006,171 -2,230 2.78% 56,086,386
2015-09-01 2015-08-28 5.740 10,008,401 +1,249 2.78% 57,445,258
2015-08-31 2015-08-27 5.785 10,007,152 +7,359 2.78% 57,886,825
2015-08-28 2015-08-26 5.695 9,999,793 +1,762 2.78% 56,947,446
2015-08-27 2015-08-25 5.695 9,998,031 +8,028 2.78% 56,937,412
2015-08-25 2015-08-21 6.143 9,990,003 +3,211 2.78% 61,371,354
2015-08-24 2015-08-20 6.726 9,986,792 +4,461 2.78% 67,173,315
2015-08-21 2015-08-19 6.726 9,982,331 -4,750 2.78% 67,143,310
2015-08-20 2015-08-18 7.085 9,987,081 -1,562 2.78% 70,757,940
2015-08-19 2015-08-17 7.130 9,988,643 -8,920 2.78% 71,216,912
2015-08-18 2015-08-14 7.040 9,997,563 -6,088 2.78% 70,383,899
2015-08-17 2015-08-13 7.040 10,003,651 -26,761 2.78% 70,426,759
2015-08-14 2015-08-12 7.040 10,030,412 -6,690 2.79% 70,615,160
2015-08-13 2015-08-11 7.309 10,037,102 -11,151 2.79% 73,362,726
2015-08-11 2015-08-07 7.309 10,048,253 -6,690 2.79% 73,444,231
2015-08-10 2015-08-06 7.354 10,054,943 +4,460 2.80% 73,944,007
2015-08-07 2015-08-05 7.219 10,050,483 -8,229 2.79% 72,559,174
2015-08-06 2015-08-04 7.264 10,058,712 -6,556 2.80% 73,069,630
2015-08-05 2015-08-03 7.399 10,065,268 -736 2.80% 74,471,278
2015-08-04 2015-07-31 7.399 10,066,004 -4,282 2.80% 74,476,724
2015-08-03 2015-07-30 7.578 10,070,286 -6,690 2.80% 76,314,670
2015-07-31 2015-07-29 7.668 10,076,976 -19,714 2.80% 77,269,100
2015-07-29 2015-07-27 7.219 10,096,690 -111 2.81% 72,892,764
2015-07-28 2015-07-24 7.758 10,096,801 -2,231 2.81% 78,326,626
2015-07-27 2015-07-23 7.533 10,099,032 +1,562 2.81% 76,079,658
2015-07-22 2015-07-20 7.713 10,097,470 -1,338 2.81% 77,879,031
2015-07-21 2015-07-17 7.713 10,098,808 -8,073 2.81% 77,889,351
2015-07-20 2015-07-16 7.623 10,106,881 +17,751 2.81% 77,045,201
2015-07-17 2015-07-15 7.623 10,089,130 +16,882 2.80% 76,909,885
2015-07-16 2015-07-14 7.758 10,072,248 +11,329 2.80% 78,136,155
2015-07-15 2015-07-13 7.668 10,060,919 +30,797 2.80% 77,145,977
2015-07-14 2015-07-10 7.444 10,030,122 -10,281 2.79% 74,661,004
2015-07-13 2015-07-09 6.906 10,040,403 -20,070 2.79% 69,334,819
2015-07-09 2015-07-07 7.040 10,060,473 -8,898 2.80% 70,826,792
2015-07-08 2015-07-06 6.995 10,069,371 +15,744 2.80% 70,437,910
2015-07-06 2015-07-02 7.578 10,053,627 +4,460 2.79% 76,188,425
2015-07-03 2015-06-30 8.296 10,049,167 -6,690 2.79% 83,364,531
2015-07-02 2015-06-29 7.937 10,055,857 +8,920 2.80% 79,812,677
2015-06-30 2015-06-26 7.982 10,046,937 +34,812 2.79% 80,192,398
2015-06-29 2015-06-25 8.071 10,012,125 +2,230 2.78% 80,812,453
2015-06-26 2015-06-24 8.116 10,009,895 -1,137 2.78% 81,243,312
2015-06-25 2015-06-23 8.161 10,011,032 -3,692 2.78% 81,701,449
2015-06-23 2015-06-19 8.161 10,014,724 -53,522 2.78% 81,731,580
2015-06-22 2015-06-18 8.341 10,068,246 +18,956 2.80% 83,974,279
2015-06-19 2015-06-17 8.610 10,049,290 +27,876 2.79% 86,519,924
2015-06-18 2015-06-16 8.385 10,021,414 +6,690 2.79% 84,033,051
2015-06-17 2015-06-15 8.520 10,014,724 +1,695 2.78% 85,324,177
2015-06-16 2015-06-12 8.699 10,013,029 -223 2.78% 87,105,730
2015-06-15 2015-06-11 8.654 10,013,252 +51,292 2.78% 86,658,661
2015-06-11 2015-06-09 8.520 9,961,960 +1,784 2.77% 84,874,634
2015-06-10 2015-06-08 8.879 9,960,176 +60,881 2.77% 88,432,464
2015-06-08 2015-06-04 8.923 9,899,295 +11,819 2.75% 88,335,824
2015-06-05 2015-06-03 9.058 9,887,476 +208,781 2.75% 89,560,463
2015-06-04 2015-06-02 9.237 9,678,695 +50,332 2.69% 89,405,358
2015-06-03 2015-06-01 9.237 9,628,363 +40,365 2.68% 88,940,424
2015-06-02 2015-05-29 9.192 9,587,998 +92,548 2.67% 88,137,619
2015-06-01 2015-05-28 9.237 9,495,450 +151,936 2.64% 87,712,662
2015-05-29 2015-05-27 9.372 9,343,514 +70,715 2.60% 87,566,108
2015-05-28 2015-05-26 8.744 9,272,799 +57,983 2.58% 81,082,098
2015-05-27 2015-05-22 8.923 9,214,816 +2,230 2.56% 82,227,912
2015-05-26 2015-05-21 8.968 9,212,586 +94,577 2.56% 82,621,119
2015-05-22 2015-05-20 9.013 9,118,009 +110,055 2.53% 82,181,790
2015-05-21 2015-05-19 9.192 9,007,954 -11,151 2.50% 82,805,568
2015-05-20 2015-05-18 9.192 9,019,105 +76,202 2.51% 82,908,074
2015-05-19 2015-05-15 8.789 8,942,903 +86,996 2.49% 78,598,474
2015-05-18 2015-05-14 8.296 8,855,907 +124,014 2.46% 73,465,645
2015-05-15 2015-05-13 8.116 8,731,893 +75,823 2.43% 70,870,664
2015-05-14 2015-05-12 8.161 8,656,070 +171,716 2.41% 70,643,412
2015-05-13 2015-05-11 8.296 8,484,354 +133,805 2.36% 70,383,366
2015-05-08 2015-05-06 8.251 8,350,549 -65,787 2.32% 68,898,913
2015-05-07 2015-05-05 8.296 8,416,336 -13,113 2.34% 69,819,111
2015-05-06 2015-05-04 8.699 8,429,449 -203,919 2.34% 73,329,789
2015-05-05 2015-04-30 8.565 8,633,368 +107,713 2.40% 73,942,332
2015-05-04 2015-04-29 8.789 8,525,655 +126,713 2.37% 74,931,314
2015-04-30 2015-04-28 8.341 8,398,942 -62,442 2.33% 70,051,437
2015-04-29 2015-04-27 8.341 8,461,384 +7,582 2.35% 70,572,235
2015-04-28 2015-04-24 8.520 8,453,802 +69,690 2.35% 72,025,319
2015-04-27 2015-04-23 8.341 8,384,112 +71,920 2.33% 69,927,747
2015-04-24 2015-04-22 7.892 8,312,192 -18,955 2.31% 65,600,591
2015-04-23 2015-04-21 7.802 8,331,147 +1,561 2.32% 65,003,025
2015-04-22 2015-04-20 7.758 8,329,586 -3,546 2.32% 64,617,335
2015-04-20 2015-04-16 7.937 8,333,132 +109,631 2.32% 66,139,521
2015-04-17 2015-04-15 7.982 8,223,501 +202,937 2.29% 65,638,141
2015-04-16 2015-04-14 7.892 8,020,564 +208,959 2.23% 63,299,036
2015-04-15 2015-04-13 7.264 7,811,605 +129,991 2.17% 56,745,942
2015-04-14 2015-04-10 6.861 7,681,614 +211,389 2.14% 52,701,555
2015-04-13 2015-04-09 6.816 7,470,225 +71,630 2.08% 50,916,295
2015-04-10 2015-04-08 6.771 7,398,595 +34,366 2.06% 50,096,308
2015-04-02 2015-03-31 6.457 7,364,229 +22,301 2.05% 47,552,056
2015-04-01 2015-03-30 6.592 7,341,928 +3,278 2.04% 48,395,722
2015-03-27 2015-03-25 6.726 7,338,650 +34,566 2.04% 49,361,342
2015-03-26 2015-03-24 6.637 7,304,084 +4,460 2.03% 48,473,792
2015-03-25 2015-03-23 6.906 7,299,624 +2,230 2.03% 50,408,147
2015-03-23 2015-03-19 6.816 7,297,394 -5,619 2.03% 49,738,296
2015-03-20 2015-03-18 6.816 7,303,013 -5,553 2.03% 49,776,595
2015-03-19 2015-03-17 6.816 7,308,566 -1,427 2.03% 49,814,443
2015-03-17 2015-03-13 7.219 7,309,993 +1,115 2.03% 52,774,285
2015-03-16 2015-03-12 6.816 7,308,878 -2,231 2.03% 49,816,570
2015-03-06 2015-03-04 7.130 7,311,109 -11,016 2.03% 52,126,661
2015-03-05 2015-03-03 7.354 7,322,125 -114,180 2.04% 53,846,875
2015-03-04 2015-03-02 7.309 7,436,305 -24,620 2.07% 54,353,100
2015-02-27 2015-02-25 7.264 7,460,925 +16,257 2.07% 54,198,493
2015-02-26 2015-02-24 7.309 7,444,668 -22,301 2.07% 54,414,226
2015-02-25 2015-02-23 7.354 7,466,969 -2,230 2.08% 54,912,058
2015-02-24 2015-02-18 7.354 7,469,199 +1,561 2.08% 54,928,457
2015-02-23 2015-02-16 7.264 7,467,638 +5,575 2.08% 54,247,258
2015-02-16 2015-02-12 7.264 7,462,063 -2,230 2.07% 54,206,760
2015-02-13 2015-02-11 7.264 7,464,293 -44,713 2.08% 54,222,959
2015-02-11 2015-02-09 7.264 7,509,006 -3,122 2.09% 54,547,768
2015-02-09 2015-02-05 7.264 7,512,128 -10,080 2.09% 54,570,447
2015-02-05 2015-02-03 7.219 7,522,208 -38,513 2.09% 54,306,365
2015-02-03 2015-01-30 6.861 7,560,721 -669 2.10% 51,872,140
2015-01-30 2015-01-28 6.771 7,561,390 +61,188 2.10% 51,198,602
2015-01-28 2015-01-26 6.861 7,500,202 +2,230 2.09% 51,456,935
2015-01-27 2015-01-23 6.906 7,497,972 +1,561 2.09% 51,777,855
2015-01-26 2015-01-22 6.861 7,496,411 +1,093 2.09% 51,430,926
2015-01-23 2015-01-21 6.906 7,495,318 -132,556 2.09% 51,759,528
2015-01-21 2015-01-19 7.040 7,627,874 -446 2.12% 53,701,038
2015-01-19 2015-01-15 7.175 7,628,320 +4,460 2.12% 54,730,373
2015-01-16 2015-01-14 7.175 7,623,860 -22,301 2.12% 54,698,374
2015-01-15 2015-01-13 7.219 7,646,161 -50,176 2.13% 55,201,240
2015-01-14 2015-01-12 6.995 7,696,337 +58,673 2.14% 53,837,910
2015-01-12 2015-01-08 7.130 7,637,664 +5,129 2.13% 54,454,929
2015-01-09 2015-01-07 7.130 7,632,535 +12,266 2.13% 54,418,360
2015-01-08 2015-01-06 7.175 7,620,269 +71,362 2.12% 54,672,610
2015-01-07 2015-01-05 7.085 7,548,907 +400,612 2.10% 53,483,606
2015-01-06 2015-01-02 7.040 7,148,295 +1,338 1.99% 50,324,752
2015-01-05 2014-12-31 7.040 7,146,957 +5,263 1.99% 50,315,332
2015-01-02 2014-12-29 6.816 7,141,694 -85,613 1.99% 48,677,061
2014-12-30 2014-12-24 6.995 7,227,307 -41,836 2.01% 50,556,922
2014-12-22 2014-12-18 6.995 7,269,143 -18,599 2.02% 50,849,575
2014-12-19 2014-12-17 7.085 7,287,742 +26,984 2.03% 51,633,266
2014-12-16 2014-12-12 7.080 7,260,758 -131,725 2.02% 51,409,528
2014-12-15 2014-12-11 6.993 7,392,483 -12,233 2.02% 51,691,988
2014-12-10 2014-12-08 7.168 7,404,716 +13,234 2.02% 53,080,106
2014-12-05 2014-12-03 7.124 7,391,482 -11,369 2.02% 52,660,177
2014-12-04 2014-12-02 7.080 7,402,851 -14,781 2.02% 52,415,612
2014-12-03 2014-12-01 7.080 7,417,632 -45,477 2.03% 52,520,268
2014-12-02 2014-11-28 7.080 7,463,109 -15,871 2.04% 52,842,266
2014-12-01 2014-11-27 7.124 7,478,980 -1,592 2.04% 53,283,551
2014-11-28 2014-11-26 7.212 7,480,572 -2,092 2.04% 53,952,855
2014-11-27 2014-11-25 7.080 7,482,664 +75,947 2.04% 52,980,725
2014-11-26 2014-11-24 7.432 7,406,717 +48,297 2.02% 55,048,847
2014-11-21 2014-11-19 6.905 7,358,420 +6,821 2.01% 50,806,584
2014-11-18 2014-11-14 7.124 7,351,599 -6,821 2.01% 52,376,033
2014-11-17 2014-11-13 7.124 7,358,420 +4,320 2.01% 52,424,629
2014-11-14 2014-11-12 7.168 7,354,100 -11,369 2.01% 52,717,270
2014-11-13 2014-11-11 7.124 7,365,469 +4,548 2.01% 52,474,849
2014-11-12 2014-11-10 7.080 7,360,921 +227 2.01% 52,118,728
2014-11-10 2014-11-06 7.124 7,360,694 -1,819 2.01% 52,440,830
2014-11-05 2014-11-03 7.080 7,362,513 +41,612 2.01% 52,130,000
2014-11-04 2014-10-31 7.300 7,320,901 +1,136 2.00% 53,445,162
2014-11-03 2014-10-30 7.344 7,319,765 +18,646 2.00% 53,758,777
2014-10-31 2014-10-29 7.300 7,301,119 +17,736 1.99% 53,300,746
2014-10-30 2014-10-28 7.344 7,283,383 +104,598 1.99% 53,491,576
2014-10-29 2014-10-27 7.256 7,178,785 +20,306 1.96% 52,091,956
2014-10-28 2014-10-24 7.344 7,158,479 +56,846 1.96% 52,574,240
2014-10-27 2014-10-23 7.476 7,101,633 +140,980 1.94% 53,093,691
2014-10-24 2014-10-22 7.388 6,960,653 +92,773 1.90% 51,427,456
2014-10-23 2014-10-21 7.432 6,867,880 +19,783 1.88% 51,044,056
2014-10-22 2014-10-20 7.344 6,848,097 -2,274 1.87% 50,294,692
2014-10-21 2014-10-17 7.344 6,850,371 -10,937 1.87% 50,311,393
2014-10-20 2014-10-16 7.344 6,861,308 -11,370 1.87% 50,391,718
2014-10-17 2014-10-15 7.344 6,872,678 +12,757 1.88% 50,475,223
2014-10-16 2014-10-14 7.564 6,859,921 +20,464 1.87% 51,889,960
2014-10-15 2014-10-13 7.520 6,839,457 +21,125 1.87% 51,434,380
2014-10-13 2014-10-09 7.652 6,818,332 +30,697 1.86% 52,175,085
2014-10-09 2014-10-07 7.476 6,787,635 +19,760 1.85% 50,746,159
2014-10-08 2014-10-06 7.564 6,767,875 +1,614 1.85% 51,193,704
2014-10-06 2014-09-30 7.256 6,766,261 -6,821 1.85% 49,098,527
2014-09-30 2014-09-26 7.300 6,773,082 +4,229 1.85% 49,445,890
2014-09-29 2014-09-25 7.476 6,768,853 +11,369 1.85% 50,605,740
2014-09-25 2014-09-23 7.344 6,757,484 +7,140 1.85% 49,629,200
2014-09-24 2014-09-22 7.168 6,750,344 +5,685 1.84% 48,389,294
2014-09-23 2014-09-19 7.432 6,744,659 -1,365 1.84% 50,128,242
2014-09-22 2014-09-18 7.212 6,746,024 +10,460 1.84% 48,655,003
2014-09-19 2014-09-17 7.520 6,735,564 -455 1.84% 50,653,079
2014-09-15 2014-09-11 7.696 6,736,019 +22,739 1.84% 51,841,448
2014-09-11 2014-09-08 7.740 6,713,280 +1,296 1.83% 51,961,682
2014-09-10 2014-09-05 7.916 6,711,984 +11,370 1.83% 53,132,370
2014-09-08 2014-09-04 8.004 6,700,614 -11,688 1.83% 53,631,725
2014-09-05 2014-09-03 7.740 6,712,302 +6,821 1.83% 51,954,113
2014-09-04 2014-09-02 7.916 6,705,481 -4,775 1.83% 53,080,892
2014-09-01 2014-08-28 7.916 6,710,256 +9,096 1.83% 53,118,692
2014-08-28 2014-08-26 7.960 6,701,160 -16,372 1.83% 53,341,391
2014-08-26 2014-08-22 8.004 6,717,532 -2,274 1.83% 53,767,136
2014-08-22 2014-08-20 7.960 6,719,806 -12,074 1.84% 53,489,814
2014-08-21 2014-08-19 8.004 6,731,880 -29,469 1.84% 53,881,978
2014-08-20 2014-08-18 7.916 6,761,349 -191,005 1.85% 53,523,146
2014-08-19 2014-08-15 7.872 6,952,354 -324,821 1.90% 54,729,399
2014-08-18 2014-08-14 7.960 7,277,175 -477,511 1.99% 57,926,484
2014-08-15 2014-08-13 7.960 7,754,686 -3,275 2.12% 61,727,483
2014-08-14 2014-08-12 7.784 7,757,961 +12,097 2.12% 60,388,832
2014-08-13 2014-08-11 7.916 7,745,864 -42,453 2.12% 61,316,612
2014-08-11 2014-08-07 7.696 7,788,317 -6,526 2.13% 59,940,097
2014-08-08 2014-08-06 7.696 7,794,843 +11,074 2.13% 59,990,322
2014-08-07 2014-08-05 7.872 7,783,769 +2,274 2.13% 61,274,354
2014-08-06 2014-08-04 7.960 7,781,495 +6,822 2.13% 61,940,883
2014-08-05 2014-08-01 7.916 7,774,673 -4,525 2.12% 61,544,665
2014-08-04 2014-07-31 8.004 7,779,198 +47,291 2.12% 62,264,713
2014-08-01 2014-07-30 7.784 7,731,907 +116,649 2.11% 60,186,025
2014-07-31 2014-07-29 7.696 7,615,258 -2,273 2.08% 58,608,208
2014-07-30 2014-07-28 7.872 7,617,531 +61,076 2.08% 59,965,718
2014-07-29 2014-07-25 7.784 7,556,455 +86,315 2.06% 58,820,287
2014-07-28 2014-07-24 7.520 7,470,140 +26,923 2.04% 56,177,269
2014-07-25 2014-07-23 7.300 7,443,217 +95,707 2.03% 54,338,112
2014-07-24 2014-07-22 7.300 7,347,510 +86,293 2.01% 53,639,417
2014-07-23 2014-07-21 7.036 7,261,217 +8,186 1.98% 51,093,443
2014-07-22 2014-07-18 7.388 7,253,031 -3,616 1.98% 53,587,635
2014-07-21 2014-07-17 7.080 7,256,647 +108,918 1.98% 51,380,420
2014-07-16 2014-07-14 6.817 7,147,729 +6,822 1.95% 48,723,172
2014-07-15 2014-07-11 7.036 7,140,907 +11,369 1.95% 50,246,884
2014-07-14 2014-07-10 6.949 7,129,538 +55,710 1.95% 49,539,800
2014-07-11 2014-07-09 6.773 7,073,828 +36,836 1.93% 47,908,325
2014-07-09 2014-07-07 6.861 7,036,992 +33,199 1.92% 48,277,795
2014-07-03 2014-06-30 6.817 7,003,793 +6,821 1.91% 47,742,018
2014-07-02 2014-06-27 6.729 6,996,972 -14,097 1.91% 47,080,096
2014-06-23 2014-06-19 6.685 7,011,069 -3,138 1.91% 46,866,617
2014-06-19 2014-06-17 6.597 7,014,207 +13,006 1.92% 46,270,651
2014-06-17 2014-06-13 6.597 7,001,201 +5,457 1.91% 46,184,855
2014-06-13 2014-06-11 6.861 6,995,744 -5,730 1.91% 47,994,811
2014-06-11 2014-06-09 6.861 7,001,474 -1,137 1.91% 48,034,122
2014-06-09 2014-06-05 6.729 7,002,611 -454 1.91% 47,118,039
2014-05-28 2014-05-26 6.817 7,003,065 +30,469 1.91% 47,737,056
2014-05-27 2014-05-23 6.729 6,972,596 -682 1.90% 46,916,079
2014-05-26 2014-05-22 6.773 6,973,278 +6,140 1.90% 47,227,339
2014-05-23 2014-05-21 6.861 6,967,138 -3,866 1.90% 47,798,557
2014-05-21 2014-05-19 7.036 6,971,004 +27,286 1.90% 49,051,364
2014-05-20 2014-05-16 6.861 6,943,718 -2,956 1.90% 47,637,882
2014-05-16 2014-05-14 7.036 6,946,674 +11,370 1.90% 48,880,166
2014-05-15 2014-05-13 6.993 6,935,304 +9,095 1.89% 48,495,161
2014-05-08 2014-05-05 7.256 6,926,209 +2,274 1.89% 50,259,170
2014-04-29 2014-04-25 7.300 6,923,935 +2,274 1.89% 50,547,170
2014-04-25 2014-04-23 7.168 6,921,661 +6,821 1.89% 49,617,366
2014-04-23 2014-04-17 7.212 6,914,840 +11,370 1.89% 49,872,571
2014-04-16 2014-04-14 7.432 6,903,470 +6,139 1.89% 51,308,571
2014-04-15 2014-04-11 7.344 6,897,331 -455 1.88% 50,656,282
2014-04-14 2014-04-10 7.476 6,897,786 -12,506 1.88% 51,569,677
2014-04-11 2014-04-09 7.388 6,910,292 +21,897 1.89% 51,055,373
2014-04-10 2014-04-08 7.432 6,888,395 -4,775 1.88% 51,196,529
2014-04-02 2014-03-31 7.388 6,893,170 +25,013 1.88% 50,928,871
2014-04-01 2014-03-28 7.256 6,868,157 +32,971 1.88% 49,837,923
2014-03-28 2014-03-26 7.608 6,835,186 +10,232 1.87% 52,003,457
2014-03-21 2014-03-19 7.476 6,824,954 -4,548 1.86% 51,025,166
2014-03-20 2014-03-18 7.300 6,829,502 +52,072 1.87% 49,857,776
2014-03-19 2014-03-17 7.476 6,777,430 +80,267 1.85% 50,669,864
2014-03-18 2014-03-14 7.256 6,697,163 +38,656 1.83% 48,597,126
2014-03-17 2014-03-13 7.212 6,658,507 +227 1.82% 48,023,796
2014-03-13 2014-03-11 7.476 6,658,280 -6,821 1.82% 49,779,067
2014-03-12 2014-03-10 7.256 6,665,101 -432 1.82% 48,364,472
2014-03-11 2014-03-07 7.564 6,665,533 +12,506 1.82% 50,419,566
2014-03-07 2014-03-05 7.564 6,653,027 -1,364 1.82% 50,324,968
2014-03-05 2014-03-03 7.696 6,654,391 -2,274 1.82% 51,213,227
2014-03-04 2014-02-28 7.520 6,656,665 +9,095 1.82% 50,059,740
2014-03-03 2014-02-27 7.520 6,647,570 +5,912 1.82% 49,991,343
2014-02-28 2014-02-26 7.696 6,641,658 +22,739 1.81% 51,115,231
2014-02-26 2014-02-24 7.916 6,618,919 +16,508 1.81% 52,395,664
2014-02-24 2014-02-20 8.048 6,602,411 +2,274 1.80% 53,136,069
2014-02-19 2014-02-17 8.224 6,600,137 +36,018 1.80% 54,278,812
2014-02-18 2014-02-14 8.224 6,564,119 +2,274 1.79% 53,982,604
2014-02-14 2014-02-12 8.224 6,561,845 +22,738 1.79% 53,963,902
2014-02-12 2014-02-10 8.268 6,539,107 -45,431 1.79% 54,064,485
2014-02-07 2014-02-05 8.312 6,584,538 -25,240 1.80% 54,729,677
2014-02-06 2014-02-04 8.356 6,609,778 +2,274 1.81% 55,230,153
2014-02-04 2014-01-28 8.488 6,607,504 -11,370 1.80% 56,082,907
2014-01-29 2014-01-27 8.312 6,618,874 -1,137 1.81% 55,015,073
2014-01-28 2014-01-24 8.576 6,620,011 -17,993 1.81% 56,771,334
2014-01-27 2014-01-23 8.356 6,638,004 +3,411 1.81% 55,466,005
2014-01-24 2014-01-22 8.400 6,634,593 -683 1.81% 55,729,279
2014-01-23 2014-01-21 8.532 6,635,276 -1,046 1.81% 56,610,436
2014-01-17 2014-01-15 8.664 6,636,322 +1,594 1.81% 57,494,917
2014-01-15 2014-01-13 8.488 6,634,728 -10,687 1.81% 56,313,978
2014-01-14 2014-01-10 8.444 6,645,415 +22,739 1.82% 56,112,434
2014-01-13 2014-01-09 8.576 6,622,676 +34,108 1.81% 56,794,188
2014-01-08 2014-01-06 8.752 6,588,568 -47,751 1.80% 57,660,696
2014-01-07 2014-01-03 8.532 6,636,319 -18,873 1.81% 56,619,334
2014-01-06 2014-01-02 8.576 6,655,192 -13,007 1.82% 57,073,036
2014-01-03 2013-12-31 8.620 6,668,199 +796 1.82% 57,477,835
2014-01-02 2013-12-27 8.752 6,667,403 -9,096 1.82% 58,350,631
2013-12-30 2013-12-24 8.268 6,676,499 -112,692 1.82% 55,200,424
2013-12-27 2013-12-20 8.224 6,789,191 -29,560 1.85% 55,833,571
2013-12-23 2013-12-19 8.136 6,818,751 -2,274 1.86% 55,476,919
2013-12-20 2013-12-18 8.444 6,821,025 -4,548 1.86% 57,595,247
2013-12-19 2013-12-17 8.268 6,825,573 +4,548 1.86% 56,432,948
2013-12-18 2013-12-16 8.356 6,821,025 +1,137 1.86% 56,995,296
2013-12-17 2013-12-13 8.752 6,819,888 -2,956 1.86% 59,685,123
2013-12-16 2013-12-12 8.576 6,822,844 +95,093 1.86% 58,510,772
2013-12-13 2013-12-11 8.796 6,727,751 -5,321 1.84% 59,174,648
2013-12-12 2013-12-10 9.015 6,733,072 -8,414 1.84% 60,701,985
2013-12-11 2013-12-09 9.147 6,741,486 -14,302 1.84% 61,667,273
2013-12-10 2013-12-06 9.279 6,755,788 +11,801 1.85% 62,689,419
2013-12-09 2013-12-05 9.015 6,743,987 -59,143 1.84% 60,800,389
2013-12-06 2013-12-04 8.972 6,803,130 -3,252 1.86% 61,034,405
2013-12-05 2013-12-03 8.752 6,806,382 -10,709 1.86% 59,566,924
2013-12-04 2013-12-02 8.620 6,817,091 +15,917 1.86% 58,761,238
2013-12-03 2013-11-29 8.663 6,801,174 -82,560 1.86% 58,918,632
2013-12-02 2013-11-28 8.576 6,883,734 +12,928 1.85% 59,037,511
2013-11-29 2013-11-27 8.620 6,870,806 +35,323 1.85% 59,224,245
2013-11-28 2013-11-26 8.620 6,835,483 +8,542 1.84% 58,919,771
2013-11-27 2013-11-25 8.576 6,826,941 +10,851 1.84% 58,550,433
2013-11-26 2013-11-22 8.576 6,816,090 -62,796 1.83% 58,457,370
2013-11-25 2013-11-21 8.533 6,878,886 +6,672 1.85% 58,697,974
2013-11-22 2013-11-20 8.576 6,872,214 -22,625 1.85% 58,938,711
2013-11-21 2013-11-19 8.576 6,894,839 -11,312 1.86% 59,132,752
2013-11-20 2013-11-18 8.620 6,906,151 +8,219 1.86% 59,528,908
2013-11-19 2013-11-15 8.490 6,897,932 +7,849 1.86% 58,561,710
2013-11-18 2013-11-14 8.490 6,890,083 -923 1.85% 58,495,074
2013-11-15 2013-11-13 8.490 6,891,006 +17,499 1.85% 58,502,910
2013-11-14 2013-11-12 8.533 6,873,507 +17,777 1.85% 58,652,074
2013-11-13 2013-11-11 8.576 6,855,730 -24,934 1.84% 58,797,338
2013-11-12 2013-11-08 8.663 6,880,664 -9,234 1.85% 59,607,254
2013-11-11 2013-11-07 8.533 6,889,898 -2,309 1.85% 58,791,940
2013-11-08 2013-11-06 8.576 6,892,207 -1,154 1.85% 59,110,179
2013-11-07 2013-11-05 8.576 6,893,361 +11,543 1.86% 59,120,076
2013-11-06 2013-11-04 8.620 6,881,818 -137,227 1.85% 59,319,165
2013-11-05 2013-11-01 8.576 7,019,045 -72,608 1.89% 60,197,989
2013-11-04 2013-10-31 8.446 7,091,653 -16,160 1.91% 59,899,177
2013-11-01 2013-10-30 8.533 7,107,813 -11,313 1.91% 60,651,422
2013-10-31 2013-10-29 8.446 7,119,126 +11,544 1.92% 60,131,226
2013-10-30 2013-10-28 8.446 7,107,582 -4,849 1.91% 60,033,721
2013-10-29 2013-10-25 8.446 7,112,431 +5,772 1.91% 60,074,677
2013-10-28 2013-10-24 8.620 7,106,659 -38,578 1.91% 61,257,226
2013-10-25 2013-10-23 8.576 7,145,237 +10,412 1.92% 61,280,260
2013-10-24 2013-10-22 8.533 7,134,825 -6,233 1.92% 60,881,917
2013-10-23 2013-10-21 8.576 7,141,058 -25,626 1.92% 61,244,419
2013-10-22 2013-10-18 8.446 7,166,684 -693 1.93% 60,532,922
2013-10-21 2013-10-17 8.446 7,167,377 +693 1.93% 60,538,775
2013-10-18 2013-10-16 8.533 7,166,684 -10,389 1.93% 61,153,772
2013-10-17 2013-10-15 8.576 7,177,073 -49,406 1.93% 61,553,297
2013-10-16 2013-10-11 8.446 7,226,479 -6,926 1.94% 61,037,976
2013-10-15 2013-10-10 8.403 7,233,405 -59,679 1.95% 60,783,161
2013-10-11 2013-10-09 8.576 7,293,084 -1,893 1.96% 62,548,252
2013-10-10 2013-10-08 8.446 7,294,977 +5,772 1.96% 61,616,540
2013-10-09 2013-10-07 8.230 7,289,205 -3,002 1.96% 59,989,126
2013-10-08 2013-10-04 8.360 7,292,207 -2,262 1.96% 60,961,419
2013-10-07 2013-10-03 8.446 7,294,469 +1,524 1.96% 61,612,249
2013-10-04 2013-10-02 8.403 7,292,945 +22,832 1.96% 61,283,483
2013-10-03 2013-09-30 8.316 7,270,113 -32,252 1.96% 60,461,812
2013-10-02 2013-09-27 8.360 7,302,365 +32,806 1.97% 61,046,338
2013-09-30 2013-09-26 8.316 7,269,559 +35,369 1.96% 60,457,205
2013-09-26 2013-09-24 8.663 7,234,190 -13,852 1.95% 62,669,853
2013-09-25 2013-09-23 8.706 7,248,042 +33,199 1.95% 63,103,802
2013-09-24 2013-09-19 8.750 7,214,843 +17,777 1.94% 63,127,272
2013-09-23 2013-09-18 8.446 7,197,066 -13,852 1.94% 60,789,541
2013-09-19 2013-09-17 8.360 7,210,918 -16,623 1.94% 60,281,859
2013-09-18 2013-09-16 8.360 7,227,541 -5,914 1.94% 60,420,824
2013-09-17 2013-09-13 8.360 7,233,455 +370 1.95% 60,470,264
2013-09-16 2013-09-12 8.446 7,233,085 +6,926 1.95% 61,093,773
2013-09-12 2013-09-10 8.230 7,226,159 -5,772 1.94% 59,470,266
2013-09-11 2013-09-09 8.143 7,231,931 +14,660 1.95% 58,891,266
2013-09-10 2013-09-06 8.100 7,217,271 +19,947 1.94% 58,459,270
2013-09-09 2013-09-05 7.753 7,197,324 +11,543 1.94% 55,803,682
2013-09-06 2013-09-04 7.580 7,185,781 +11,382 1.93% 54,469,175
2013-09-05 2013-09-03 7.667 7,174,399 +9,235 1.93% 55,004,417
2013-09-04 2013-09-02 7.623 7,165,164 +15,052 1.93% 54,623,255
2013-09-03 2013-08-30 7.494 7,150,112 +95,694 1.92% 53,579,384
2013-09-02 2013-08-29 7.494 7,054,418 +36,016 1.90% 52,862,301
2013-08-30 2013-08-28 7.320 7,018,402 +32,252 1.89% 51,376,405
2013-08-29 2013-08-27 7.537 6,986,150 +53,168 1.88% 52,653,340
2013-08-28 2013-08-26 7.580 6,932,982 +57,717 1.87% 52,552,925
2013-08-27 2013-08-23 7.623 6,875,265 +7,434 1.85% 52,413,225
2013-08-26 2013-08-22 7.450 6,867,831 +53,099 1.85% 51,166,630
2013-08-23 2013-08-21 7.797 6,814,732 +80,757 1.83% 53,132,476
2013-08-21 2013-08-19 8.490 6,733,975 +14,776 1.81% 57,169,756
2013-08-19 2013-08-15 8.403 6,719,199 +2,308 1.81% 56,462,227
2013-08-16 2013-08-13 8.706 6,716,891 +2,771 1.81% 58,479,430
2013-08-15 2013-08-12 8.706 6,714,120 +11,543 1.81% 58,455,304
2013-08-13 2013-08-09 8.793 6,702,577 +60,718 1.80% 58,935,452
2013-08-12 2013-08-08 8.533 6,641,859 +76,186 1.79% 56,675,407
2013-08-09 2013-08-07 8.273 6,565,673 +25,395 1.77% 54,318,952
2013-08-08 2013-08-06 8.576 6,540,278 -4,617 1.76% 56,091,902
2013-08-07 2013-08-05 8.620 6,544,895 +27,704 1.76% 56,414,992
2013-08-06 2013-08-02 8.706 6,517,191 +13,160 1.75% 56,740,777
2013-08-05 2013-08-01 8.750 6,504,031 -6,234 1.75% 56,907,924
2013-08-02 2013-07-31 8.316 6,510,265 -23,087 1.75% 54,142,545
2013-08-01 2013-07-30 8.360 6,533,352 -60,302 1.76% 54,617,540
2013-07-31 2013-07-29 8.057 6,593,654 -37,862 1.77% 53,122,422
2013-07-30 2013-07-26 8.230 6,631,516 +2,770 1.78% 54,576,439
2013-07-29 2013-07-25 8.316 6,628,746 +13,852 1.78% 55,127,891
2013-07-26 2013-07-24 8.230 6,614,894 +36,893 1.78% 54,439,642
2013-07-25 2013-07-23 7.840 6,578,001 +46,866 1.77% 51,571,680
2013-07-24 2013-07-22 7.623 6,531,135 -20,778 1.76% 49,789,767
2013-07-22 2013-07-18 7.017 6,551,913 -16,161 1.76% 45,975,018
2013-07-18 2013-07-16 6.887 6,568,074 +54,946 1.77% 45,234,931
2013-07-17 2013-07-15 6.974 6,513,128 +808 1.75% 45,420,746
2013-07-16 2013-07-12 6.887 6,512,320 +2,309 1.75% 44,850,948
2013-07-12 2013-07-10 6.714 6,510,011 +18,770 1.75% 43,707,120
2013-07-11 2013-07-09 6.844 6,491,241 -12,513 1.75% 44,424,607
2013-07-10 2013-07-08 6.844 6,503,754 +9,165 1.75% 44,510,243
2013-07-09 2013-07-05 6.844 6,494,589 +3,694 1.75% 44,447,519
2013-07-05 2013-07-03 6.541 6,490,895 +5,772 1.75% 42,454,165
2013-07-04 2013-07-02 6.714 6,485,123 +2,447 1.75% 43,540,026
2013-07-02 2013-06-27 6.887 6,482,676 -23,087 1.74% 44,646,787
2013-06-28 2013-06-26 6.757 6,505,763 +13,852 1.75% 43,960,397
2013-06-27 2013-06-25 6.454 6,491,911 +47,651 1.75% 41,898,415
2013-06-26 2013-06-24 6.930 6,444,260 +23,087 1.73% 44,661,346
2013-06-25 2013-06-21 7.320 6,421,173 +4,617 1.73% 47,004,544
2013-06-24 2013-06-20 7.450 6,416,556 +3,463 1.73% 47,804,547
2013-06-21 2013-06-19 7.797 6,413,093 +34,999 1.73% 50,001,014
2013-06-20 2013-06-18 8.057 6,378,094 +693 1.72% 51,385,742
2013-06-19 2013-06-17 8.100 6,377,401 +15,930 1.72% 51,656,396
2013-06-18 2013-06-14 7.710 6,361,471 +1,154 1.71% 49,047,438
2013-06-17 2013-06-13 7.407 6,360,317 -132,333 1.71% 47,110,058
2013-06-14 2013-06-11 7.710 6,492,650 -89,207 1.75% 50,058,838
2013-06-13 2013-06-10 8.013 6,581,857 -23,525 1.77% 52,742,285
2013-06-10 2013-06-06 7.753 6,605,382 -4,617 1.78% 51,214,123
2013-06-07 2013-06-05 7.797 6,609,999 +16,622 1.78% 51,536,233
2013-06-05 2013-06-03 8.100 6,593,377 +2,540 1.77% 53,405,783
2013-06-03 2013-05-30 8.316 6,590,837 +18,469 1.77% 54,812,621
2013-05-31 2013-05-29 8.446 6,572,368 -41,556 1.77% 55,513,071
2013-05-30 2013-05-28 8.533 6,613,924 -2,493 1.78% 56,437,036
2013-05-28 2013-05-24 8.533 6,616,417 +3,001 1.78% 56,458,309
2013-05-27 2013-05-23 8.490 6,613,416 -13,159 1.78% 56,146,241
2013-05-24 2013-05-22 8.750 6,626,575 -18,470 1.78% 57,980,140
2013-05-23 2013-05-21 8.706 6,645,045 +16,161 1.79% 57,853,915
2013-05-22 2013-05-20 8.750 6,628,884 +30,013 1.78% 58,000,343
2013-05-21 2013-05-16 8.490 6,598,871 -26,504 1.78% 56,022,757
2013-05-20 2013-05-15 8.620 6,625,375 -25,395 1.78% 57,108,705
2013-05-16 2013-05-14 8.663 6,650,770 -39,525 1.79% 57,615,680
2013-05-14 2013-05-10 8.880 6,690,295 -2,632 1.80% 59,407,038
2013-05-13 2013-05-09 8.966 6,692,927 +1,847 1.80% 60,010,218
2013-05-10 2013-05-08 8.923 6,691,080 -13,852 1.80% 59,703,833
2013-05-09 2013-05-07 8.880 6,704,932 -11,543 1.80% 59,537,008
2013-05-08 2013-05-06 8.620 6,716,475 -43,126 1.81% 57,893,959
2013-05-07 2013-05-03 8.533 6,759,601 -8,588 1.82% 57,680,107
2013-05-06 2013-05-02 8.230 6,768,189 -41,556 1.82% 55,701,238
2013-05-03 2013-04-30 8.316 6,809,745 +14,937 1.83% 56,633,167
2013-05-02 2013-04-29 8.446 6,794,808 +3,902 1.83% 57,391,896
2013-04-30 2013-04-26 8.446 6,790,906 -11,082 1.83% 57,358,938
2013-04-29 2013-04-25 8.446 6,801,988 +19,139 1.83% 57,452,541
2013-04-26 2013-04-24 8.663 6,782,849 -3,278 1.83% 58,759,882
2013-04-24 2013-04-22 8.793 6,786,127 -9,235 1.83% 59,670,103
2013-04-23 2013-04-19 8.880 6,795,362 +6,926 1.83% 60,339,989
2013-04-22 2013-04-18 8.490 6,788,436 -26,734 1.83% 57,632,116
2013-04-19 2013-04-17 8.446 6,815,170 -18,470 1.83% 57,563,882
2013-04-18 2013-04-16 8.230 6,833,640 +41,556 1.84% 56,239,891
2013-04-16 2013-04-12 8.403 6,792,084 -99,272 1.83% 57,074,688
2013-04-15 2013-04-11 8.230 6,891,356 +66,905 1.85% 56,714,885
2013-04-12 2013-04-10 8.230 6,824,451 +1,454 1.84% 56,164,266
2013-04-11 2013-04-09 8.316 6,822,997 +30,913 1.84% 56,743,377
2013-04-10 2013-04-08 8.013 6,792,084 +17,869 1.83% 54,426,893
2013-04-08 2013-04-03 8.230 6,774,215 -2,308 1.82% 55,750,831
2013-04-05 2013-04-02 8.490 6,776,523 -4,849 1.82% 57,530,978
2013-04-02 2013-03-27 9.183 6,781,372 +6,926 1.82% 62,271,912
2013-03-28 2013-03-26 9.096 6,774,446 +6,003 1.82% 61,621,441
2013-03-27 2013-03-25 8.706 6,768,443 +5,079 1.82% 58,928,258
2013-03-26 2013-03-22 8.750 6,763,364 -23,087 1.82% 59,176,994
2013-03-25 2013-03-21 8.750 6,786,451 -11,151 1.83% 59,378,997
2013-03-22 2013-03-20 8.750 6,797,602 -9,234 1.83% 59,476,564
2013-03-21 2013-03-19 8.403 6,806,836 -37,631 1.83% 57,198,651
2013-03-20 2013-03-18 7.970 6,844,467 +32,783 1.84% 54,550,185
2013-03-19 2013-03-15 8.446 6,811,684 +26,088 1.83% 57,534,438
2013-03-18 2013-03-14 8.793 6,785,596 -21,933 1.83% 59,665,434
2013-03-15 2013-03-13 8.923 6,807,529 -26,249 1.83% 60,742,895
2013-03-14 2013-03-12 9.096 6,833,778 +7,965 1.84% 62,161,134
2013-03-13 2013-03-11 9.356 6,825,813 -21,783 1.84% 63,862,646
2013-03-12 2013-03-08 9.703 6,847,596 +6,926 1.84% 66,439,280
2013-03-11 2013-03-07 9.573 6,840,670 -14 1.84% 65,483,168
2013-03-08 2013-03-06 9.529 6,840,684 +27,704 1.84% 65,186,998
2013-03-07 2013-03-05 9.313 6,812,980 +35,785 1.83% 63,447,475
2013-03-06 2013-03-04 9.139 6,777,195 +8,311 1.82% 61,940,001
2013-03-05 2013-03-01 9.486 6,768,884 +13,390 1.82% 64,209,599
2013-03-04 2013-02-28 9.659 6,755,494 -76,417 1.82% 65,253,039
2013-03-01 2013-02-27 9.269 6,831,911 +46,174 1.84% 63,327,850
2013-02-28 2013-02-26 8.836 6,785,737 -16,161 1.83% 59,960,599
2013-02-27 2013-02-25 9.399 6,801,898 +20,801 1.83% 63,933,520
2013-02-26 2013-02-22 9.962 6,781,097 -2,978 1.82% 67,556,410
2013-02-25 2013-02-21 9.833 6,784,075 -19,047 1.83% 66,704,521
2013-02-22 2013-02-20 10.352 6,803,122 -20,639 1.83% 70,427,931
2013-02-21 2013-02-19 10.656 6,823,761 +4,710 1.84% 72,710,593
2013-02-20 2013-02-18 11.045 6,819,051 -40,402 1.84% 75,318,713
2013-02-19 2013-02-15 11.045 6,859,453 +12,005 1.85% 75,764,966
2013-02-18 2013-02-14 11.262 6,847,448 -36,939 1.84% 77,115,355
2013-02-15 2013-02-08 11.045 6,884,387 -16,160 1.85% 76,040,371
2013-02-14 2013-02-07 11.045 6,900,547 +51,021 1.86% 76,218,863
2013-02-08 2013-02-06 11.262 6,849,526 +14,429 1.84% 77,138,757
2013-02-07 2013-02-05 11.045 6,835,097 -1,962 1.84% 75,495,946
2013-02-06 2013-02-04 11.478 6,837,059 -63,396 1.84% 78,479,092
2013-02-05 2013-02-01 11.695 6,900,455 +4,756 1.86% 80,701,250
2013-02-04 2013-01-31 10.829 6,895,699 -25,118 1.86% 74,671,878
2013-02-01 2013-01-30 11.478 6,920,817 +44,765 1.86% 79,440,507
2013-01-31 2013-01-29 11.262 6,876,052 -9,627 1.85% 77,437,490
2013-01-30 2013-01-28 11.478 6,885,679 +69,537 1.85% 79,037,176
2013-01-29 2013-01-25 10.309 6,816,142 -8,773 1.83% 70,267,476
2013-01-28 2013-01-24 10.136 6,824,915 -64,066 1.84% 69,175,431
2013-01-25 2013-01-23 10.266 6,888,981 -25,395 1.85% 70,719,976
2013-01-24 2013-01-22 10.309 6,914,376 -38,232 1.86% 71,280,169
2013-01-23 2013-01-21 10.136 6,952,608 +416 1.87% 70,469,692
2013-01-22 2013-01-18 9.876 6,952,192 +27,150 1.87% 68,658,668
2013-01-21 2013-01-17 9.833 6,925,042 -118,550 1.86% 68,090,581
2013-01-18 2013-01-16 9.833 7,043,592 -69,260 1.90% 69,256,225
2013-01-17 2013-01-15 9.746 7,112,852 -14,337 1.91% 69,321,038
2013-01-16 2013-01-14 9.659 7,127,189 +231 1.92% 68,843,336
2013-01-15 2013-01-11 9.746 7,126,958 -61,826 1.92% 69,458,514
2013-01-14 2013-01-10 9.919 7,188,784 -60,949 1.93% 71,306,593
2013-01-11 2013-01-09 9.616 7,249,733 -13,621 1.95% 69,712,997
2013-01-10 2013-01-08 9.269 7,263,354 -36,939 1.95% 67,327,076
2013-01-09 2013-01-07 9.443 7,300,293 +716 1.96% 68,934,329
2013-01-08 2013-01-04 8.966 7,299,577 +9,234 1.96% 65,449,572
2013-01-07 2013-01-03 9.053 7,290,343 +7,619 1.96% 65,998,341
2013-01-04 2013-01-02 9.096 7,282,724 +64,573 1.96% 66,244,819
2013-01-03 2012-12-31 8.966 7,218,151 +5,195 1.94% 64,719,489
2013-01-02 2012-12-27 9.010 7,212,956 -33,337 1.94% 64,985,339
2012-12-28 2012-12-24 8.845 7,246,293 -16,276 1.95% 64,092,970
2012-12-27 2012-12-20 8.759 7,262,569 -69,559 1.95% 63,616,284
2012-12-21 2012-12-19 8.930 7,332,128 +28,318 1.95% 65,478,766
2012-12-20 2012-12-18 8.546 7,303,810 -40,487 1.94% 62,417,105
2012-12-19 2012-12-17 8.589 7,344,297 -24,574 1.95% 63,076,916
2012-12-18 2012-12-14 8.546 7,368,871 +702 1.96% 62,973,106
2012-12-17 2012-12-13 8.460 7,368,169 -37,398 1.96% 62,337,435
2012-12-14 2012-12-12 8.589 7,405,567 +13,036 1.97% 63,603,137
2012-12-13 2012-12-11 8.460 7,392,531 +46,876 1.96% 62,543,547
2012-12-12 2012-12-10 8.418 7,345,655 +30,190 1.95% 61,833,085
2012-12-11 2012-12-07 8.503 7,315,465 +65,530 1.94% 62,204,124
2012-12-10 2012-12-06 8.717 7,249,935 +9,127 1.92% 63,195,833
2012-12-07 2012-12-05 8.503 7,240,808 +48,772 1.92% 61,569,308
2012-12-06 2012-12-04 8.418 7,192,036 +65,810 1.91% 60,539,975
2012-12-05 2012-12-03 8.717 7,126,226 -23,216 1.89% 62,117,493
2012-12-04 2012-11-30 8.076 7,149,442 +21,437 1.90% 57,737,518
2012-12-03 2012-11-29 7.734 7,128,005 +13,223 1.89% 55,127,809
2012-11-30 2012-11-28 7.563 7,114,782 -2,574 1.89% 53,809,509
2012-11-29 2012-11-27 7.734 7,117,356 +20,712 1.89% 55,045,450
2012-11-28 2012-11-26 7.478 7,096,644 +86,732 1.88% 53,065,863
2012-11-27 2012-11-23 7.264 7,009,912 -32,998 1.86% 50,919,678
2012-11-26 2012-11-22 7.093 7,042,910 -469 1.87% 49,955,624
2012-11-22 2012-11-20 7.050 7,043,379 +4,213 1.87% 49,657,993
2012-11-21 2012-11-19 7.136 7,039,166 -36,860 1.87% 50,229,845
2012-11-20 2012-11-16 7.178 7,076,026 -42,337 1.88% 50,795,222
2012-11-19 2012-11-15 7.093 7,118,363 +2,809 1.89% 50,490,815
2012-11-16 2012-11-14 7.307 7,115,554 -44,232 1.89% 51,991,098
2012-11-15 2012-11-13 7.178 7,159,786 +18,722 1.90% 51,396,493
2012-11-14 2012-11-12 7.307 7,141,064 +39,224 1.90% 52,177,492
2012-11-13 2012-11-09 7.307 7,101,840 -2,808 1.89% 51,890,894
2012-11-12 2012-11-08 7.050 7,104,648 -11,936 1.89% 50,089,958
2012-11-09 2012-11-07 7.178 7,116,584 +21,110 1.89% 51,086,368
2012-11-08 2012-11-06 7.136 7,095,474 -29,254 1.88% 50,631,646
2012-11-07 2012-11-05 7.093 7,124,728 +7,021 1.89% 50,535,962
2012-11-06 2012-11-02 7.136 7,117,707 +87,060 1.89% 50,790,295
2012-11-05 2012-11-01 7.178 7,030,647 -4,447 1.87% 50,469,469
2012-11-02 2012-10-31 6.922 7,035,094 +14,300 1.87% 48,697,771
2012-11-01 2012-10-30 6.666 7,020,794 -13,364 1.86% 46,798,829
2012-10-31 2012-10-29 6.666 7,034,158 -54,529 1.87% 46,887,910
2012-10-30 2012-10-26 6.879 7,088,687 +55,231 1.88% 48,765,854
2012-10-29 2012-10-25 6.837 7,033,456 +41,962 1.87% 48,085,365
2012-10-26 2012-10-24 6.837 6,991,494 +95,179 1.86% 47,798,485
2012-10-25 2012-10-22 6.580 6,896,315 +13,574 1.83% 45,379,737
2012-10-22 2012-10-18 6.538 6,882,741 -16,382 1.83% 44,996,322
2012-10-19 2012-10-17 6.538 6,899,123 +88,932 1.83% 45,103,421
2012-10-18 2012-10-16 6.538 6,810,191 +61,785 1.81% 44,522,023
2012-10-17 2012-10-15 6.580 6,748,406 +24,339 1.79% 44,406,453
2012-10-16 2012-10-12 6.623 6,724,067 +2,341 1.79% 44,533,609
2012-10-15 2012-10-11 6.708 6,721,726 -2,809 1.78% 45,092,532
2012-10-12 2012-10-10 6.708 6,724,535 +35,105 1.79% 45,111,376
2012-10-11 2012-10-09 6.708 6,689,430 -9,476 1.78% 44,875,875
2012-10-10 2012-10-08 6.580 6,698,906 +23,403 1.78% 44,080,729
2012-10-09 2012-10-05 6.623 6,675,503 +4,681 1.77% 44,211,969
2012-10-05 2012-10-03 6.495 6,670,822 +98,293 1.77% 43,325,851
2012-10-04 2012-09-28 6.538 6,572,529 +112,336 1.74% 42,968,293
2012-10-03 2012-09-27 6.409 6,460,193 -20,619 1.71% 41,405,775
2012-09-28 2012-09-26 6.409 6,480,812 +29,044 1.72% 41,537,929
2012-09-27 2012-09-25 6.409 6,451,768 -6,038 1.71% 41,351,776
2012-09-26 2012-09-24 6.409 6,457,806 +87,996 1.71% 41,390,475
2012-09-25 2012-09-21 6.409 6,369,810 -2,036 1.69% 40,826,476
2012-09-24 2012-09-20 6.196 6,371,846 +45,402 1.69% 39,478,208
2012-09-19 2012-09-17 5.939 6,326,444 -2,340 1.68% 37,574,969
2012-09-18 2012-09-14 5.982 6,328,784 +8,191 1.68% 37,859,291
2012-09-14 2012-09-12 5.897 6,320,593 +23,403 1.68% 37,270,144
2012-09-11 2012-09-07 5.939 6,297,190 -28,084 1.67% 37,401,219
2012-09-10 2012-09-06 5.683 6,325,274 +23,403 1.68% 35,946,379
2012-09-04 2012-08-31 5.640 6,301,871 +11,702 1.67% 35,544,107
2012-08-31 2012-08-29 5.897 6,290,169 -27,382 1.67% 37,090,745
2012-08-30 2012-08-28 5.854 6,317,551 -37,445 1.68% 36,982,263
2012-08-29 2012-08-27 5.854 6,354,996 -59,444 1.69% 37,201,462
2012-08-28 2012-08-24 5.982 6,414,440 +6,132 1.70% 38,371,692
2012-08-27 2012-08-23 5.982 6,408,308 +5,195 1.70% 38,335,009
2012-08-23 2012-08-21 5.982 6,403,113 -3,510 1.70% 38,303,933
2012-08-21 2012-08-17 5.939 6,406,623 +19,167 1.70% 38,051,180
2012-08-20 2012-08-16 5.982 6,387,456 +58,508 1.70% 38,210,271
2012-08-17 2012-08-15 5.982 6,328,948 -4,681 1.68% 37,860,272
2012-08-15 2012-08-13 6.110 6,333,629 -4,680 1.68% 38,700,165
2012-08-14 2012-08-10 6.153 6,338,309 +9,572 1.68% 38,999,592
2012-08-13 2012-08-09 6.196 6,328,737 +7,021 1.68% 39,211,117
2012-08-10 2012-08-08 6.153 6,321,716 +7,020 1.68% 38,897,495
2012-08-09 2012-08-07 6.196 6,314,696 -3,533 1.68% 39,124,123
2012-08-08 2012-08-06 6.196 6,318,229 +3,533 1.68% 39,146,012
2012-08-06 2012-08-02 6.196 6,314,696 +11,702 1.68% 39,124,123
2012-08-02 2012-07-31 6.238 6,302,994 -9,361 1.67% 39,320,942
2012-07-31 2012-07-27 6.238 6,312,355 +4,680 1.68% 39,379,340
2012-07-27 2012-07-25 6.196 6,307,675 +13,528 1.67% 39,080,622
2012-07-25 2012-07-23 6.196 6,294,147 +20,594 1.67% 38,996,807
2012-07-24 2012-07-20 6.281 6,273,553 -9,361 1.67% 39,405,339
2012-07-20 2012-07-18 6.153 6,282,914 +11,702 1.67% 38,658,747
2012-07-19 2012-07-17 6.068 6,271,212 -2,809 1.66% 38,050,817
2012-07-17 2012-07-13 6.196 6,274,021 +14,276 1.67% 38,872,112
2012-07-16 2012-07-12 6.110 6,259,745 +28,084 1.66% 38,248,714
2012-07-13 2012-07-11 6.324 6,231,661 +4,447 1.65% 39,408,481
2012-07-12 2012-07-10 6.324 6,227,214 +20,595 1.65% 39,380,359
2012-07-11 2012-07-09 6.196 6,206,619 +21,531 1.65% 38,454,507
2012-07-10 2012-07-06 6.110 6,185,088 -1,405 1.64% 37,792,540
2012-07-09 2012-07-05 6.110 6,186,493 +10,391 1.64% 37,801,125
2012-07-06 2012-07-04 5.897 6,176,102 -23,403 1.64% 36,418,136
2012-07-05 2012-07-03 6.025 6,199,505 +8,262 1.65% 37,350,833
2012-07-03 2012-06-28 5.897 6,191,243 +28,388 1.64% 36,507,416
2012-06-28 2012-06-26 5.982 6,162,855 -11,702 1.64% 36,866,690
2012-06-27 2012-06-25 5.897 6,174,557 +33,279 1.64% 36,409,025
2012-06-26 2012-06-22 6.068 6,141,278 +3,745 1.63% 37,262,438
2012-06-25 2012-06-21 5.854 6,137,533 +74,890 1.63% 35,928,457
2012-06-22 2012-06-20 5.726 6,062,643 -1,872 1.61% 34,712,905
2012-06-20 2012-06-18 5.768 6,064,515 +3,230 1.61% 34,982,755
2012-06-18 2012-06-14 5.555 6,061,285 -46,807 1.61% 33,669,155
2012-06-14 2012-06-12 5.683 6,108,092 +32,531 1.62% 34,712,139
2012-06-13 2012-06-11 5.768 6,075,561 +2,043,613 1.61% 35,046,473
2012-06-12 2012-06-08 5.683 4,031,948 +14,042 2.14% 22,913,463
2012-06-11 2012-06-07 5.726 4,017,906 +27,616 2.13% 23,005,344
2012-06-06 2012-06-04 5.427 3,990,290 -2,340 2.12% 21,653,711
2012-06-05 2012-06-01 5.512 3,992,630 +21,062 2.12% 22,007,613
2012-06-04 2012-05-31 5.512 3,971,568 -1,755 2.11% 21,891,518
2012-06-01 2012-05-30 5.469 3,973,323 +521,424 2.11% 21,731,415
2012-05-31 2012-05-29 5.469 3,451,899 +79,103 1.83% 18,879,575
2012-05-30 2012-05-28 5.469 3,372,796 +38,615 1.79% 18,446,934
2012-05-29 2012-05-25 5.512 3,334,181 +47,275 1.77% 18,378,203
2012-05-24 2012-05-22 5.555 3,286,906 +38,849 1.75% 18,258,067
2012-05-23 2012-05-21 5.640 3,248,057 +1,475 1.72% 18,319,842
2012-05-22 2012-05-18 5.512 3,246,582 -22,935 1.72% 17,895,352
2012-05-18 2012-05-16 5.469 3,269,517 +18,722 1.74% 17,882,068
2012-05-17 2012-05-15 5.512 3,250,795 +21,063 1.73% 17,918,574
2012-05-16 2012-05-14 5.555 3,229,732 +47,743 1.71% 17,940,478
2012-05-15 2012-05-11 5.596 3,181,989 +10,312 1.69% 17,806,203
2012-05-14 2012-05-10 5.678 3,171,677 +5,614 1.62% 18,009,505
2012-05-11 2012-05-09 5.678 3,166,063 +2,430 1.62% 17,977,628
2012-05-10 2012-05-08 5.678 3,163,633 +7,291 1.62% 17,963,830
2012-05-09 2012-05-07 5.678 3,156,342 +34,851 1.61% 17,922,430
2012-05-08 2012-05-04 5.719 3,121,491 +24,304 1.60% 17,852,976
2012-05-07 2012-05-03 5.761 3,097,187 +19,442 1.58% 17,841,411
2012-05-04 2012-05-02 5.884 3,077,745 +106,935 1.57% 18,109,331
2012-05-03 2012-04-30 5.802 2,970,810 +39,128 1.52% 17,235,653
2012-04-27 2012-04-25 5.637 2,931,682 +2,431 1.50% 16,526,130
2012-04-26 2012-04-24 5.637 2,929,251 +51,037 1.50% 16,512,427
2012-04-25 2012-04-23 5.719 2,878,214 +41,316 1.47% 16,461,584
2012-04-24 2012-04-20 5.719 2,836,898 -19,443 1.45% 16,225,282
2012-04-20 2012-04-18 5.843 2,856,341 -875 1.46% 16,689,070
2012-04-19 2012-04-17 5.843 2,857,216 -4,375 1.46% 16,694,183
2012-04-13 2012-04-11 5.925 2,861,591 -10,936 1.46% 16,955,234
2012-04-05 2012-04-02 5.966 2,872,527 +4,861 1.47% 17,138,226
2012-04-03 2012-03-30 5.966 2,867,666 -60,273 1.47% 17,109,224
2012-03-30 2012-03-28 5.966 2,927,939 +3,792 1.50% 17,468,828
2012-03-29 2012-03-27 6.090 2,924,147 -948 1.50% 17,807,160
2012-03-28 2012-03-26 5.843 2,925,095 +8,992 1.50% 17,090,787
2012-03-26 2012-03-22 6.049 2,916,103 +7,048 1.49% 17,638,187
2012-03-23 2012-03-21 6.090 2,909,055 +8,385 1.49% 17,715,254
2012-03-21 2012-03-19 6.090 2,900,670 -7,291 1.48% 17,664,192
2012-03-20 2012-03-16 6.090 2,907,961 -13,732 1.49% 17,708,592
2012-03-19 2012-03-15 6.337 2,921,693 -40,684 1.49% 18,513,522
2012-03-16 2012-03-14 6.542 2,962,377 +10,718 1.51% 19,380,778
2012-03-15 2012-03-13 6.501 2,951,659 +28,168 1.51% 19,189,206
2012-03-14 2012-03-12 6.501 2,923,491 -2,236 1.49% 19,006,082
2012-03-13 2012-03-09 6.542 2,925,727 +39,031 1.50% 19,141,002
2012-03-12 2012-03-08 6.666 2,886,696 +20,026 1.48% 19,241,982
2012-03-09 2012-03-07 6.501 2,866,670 -27,706 1.47% 18,636,679
2012-03-08 2012-03-06 6.666 2,894,376 +25,033 1.48% 19,293,175
2012-03-07 2012-03-05 6.830 2,869,343 +30,403 1.47% 19,598,566
2012-03-06 2012-03-02 6.707 2,838,940 +11,398 1.45% 19,040,466
2012-03-05 2012-03-01 6.625 2,827,542 -264,979 1.45% 18,731,333
2012-03-02 2012-02-29 6.913 3,092,521 -48,583 1.58% 21,377,439
2012-03-01 2012-02-28 6.995 3,141,104 +61,050 1.61% 21,971,767
2012-02-24 2012-02-22 8.600 3,080,054 +134,690 1.57% 26,487,341
2012-02-23 2012-02-21 8.312 2,945,364 -472 1.51% 24,480,715
2012-02-22 2012-02-20 8.270 2,945,836 +121,979 1.51% 24,363,427
2012-02-21 2012-02-17 8.312 2,823,857 -6,684 1.44% 23,470,796
2012-02-17 2012-02-15 8.312 2,830,541 +972 1.45% 23,526,351
2012-02-15 2012-02-13 8.229 2,829,569 +8,118 1.45% 23,285,418
2012-02-14 2012-02-10 8.229 2,821,451 +6,294 1.44% 23,218,612
2012-02-13 2012-02-09 8.353 2,815,157 +6,465 1.44% 23,514,319
2012-02-07 2012-02-03 7.859 2,808,692 +2,430 1.44% 22,073,501
2012-02-03 2012-02-01 7.694 2,806,262 +4,375 1.43% 21,592,532
2012-01-27 2012-01-20 8.065 2,801,887 +170 1.43% 22,596,461
2012-01-26 2012-01-19 7.818 2,801,717 +13,780 1.43% 21,903,404
2012-01-20 2012-01-18 7.448 2,787,937 +2,430 1.43% 20,763,247
2012-01-18 2012-01-16 7.448 2,785,507 +730 1.42% 20,745,150
2012-01-17 2012-01-13 7.777 2,784,777 -487 1.42% 21,656,385
2012-01-12 2012-01-10 7.818 2,785,264 +4,861 1.42% 21,774,777
2012-01-09 2012-01-05 7.694 2,780,403 +73 1.42% 21,393,562
2012-01-06 2012-01-04 7.653 2,780,330 +1,434 1.42% 21,278,599
2012-01-05 2012-01-03 7.448 2,778,896 +5,784 1.42% 20,695,914
2012-01-04 2011-12-30 7.036 2,773,112 +729 1.42% 19,511,797
2011-12-30 2011-12-28 7.489 2,772,383 +632 1.42% 20,761,482
2011-12-29 2011-12-23 7.248 2,771,751 -75,023 1.42% 20,090,758
2011-12-28 2011-12-22 7.288 2,846,774 +6,992 1.42% 20,748,557
2011-12-23 2011-12-21 7.369 2,839,782 +1,123 1.41% 20,925,043
2011-12-22 2011-12-20 7.529 2,838,659 +1,998 1.41% 21,371,480
2011-12-13 2011-12-09 7.849 2,836,661 -12,485 1.41% 22,265,222
2011-12-12 2011-12-08 7.929 2,849,146 -3,996 1.42% 22,591,414
2011-12-06 2011-12-02 7.849 2,853,142 -7,491 1.42% 22,394,583
2011-12-05 2011-12-01 7.969 2,860,633 -500 1.42% 22,797,055
2011-12-02 2011-11-30 7.569 2,861,133 -37,456 1.42% 21,655,259
2011-12-01 2011-11-29 7.729 2,898,589 +499 1.44% 22,403,067
2011-11-29 2011-11-25 7.569 2,898,090 +2,497 1.44% 21,934,978
2011-11-28 2011-11-24 7.529 2,895,593 -124 1.44% 21,800,121
2011-11-24 2011-11-22 7.569 2,895,717 -25 1.44% 21,917,017
2011-11-22 2011-11-18 7.609 2,895,742 +30,414 1.44% 22,033,170
2011-11-17 2011-11-15 7.889 2,865,328 -16,356 1.43% 22,604,978
2011-11-11 2011-11-09 8.370 2,881,684 -499 1.43% 24,118,826
2011-11-10 2011-11-08 8.450 2,882,183 +1,323 1.43% 24,353,845
2011-11-08 2011-11-04 9.131 2,880,860 +650 1.43% 26,303,923
2011-11-07 2011-11-03 9.171 2,880,210 -999 1.43% 26,413,330
2011-11-02 2011-10-31 9.211 2,881,209 -3,496 1.43% 26,537,874
2011-11-01 2011-10-28 8.970 2,884,705 +7,491 1.44% 25,876,942
2011-10-31 2011-10-27 8.890 2,877,214 -25,895 1.43% 25,579,301
2011-10-28 2011-10-26 8.690 2,903,109 -9,514 1.44% 25,228,220
2011-10-27 2011-10-25 8.810 2,912,623 -25,670 1.45% 25,660,817
2011-10-26 2011-10-24 8.610 2,938,293 +999 1.46% 25,298,635
2011-10-20 2011-10-18 7.809 2,937,294 -4,245 1.46% 22,937,472
2011-10-19 2011-10-17 9.010 2,941,539 -1,998 1.46% 26,504,563
2011-10-18 2011-10-14 8.450 2,943,537 -100 1.46% 24,872,273
2011-10-17 2011-10-13 8.450 2,943,637 -12,485 1.46% 24,873,118
2011-10-14 2011-10-12 7.849 2,956,122 -5,918 1.47% 23,202,883
2011-10-13 2011-10-11 7.809 2,962,040 +16,655 1.47% 23,130,715
2011-10-12 2011-10-10 7.609 2,945,385 -4,994 1.47% 22,410,895
2011-10-11 2011-10-07 7.088 2,950,379 +72,666 1.47% 20,912,916
2011-10-10 2011-10-06 6.808 2,877,713 +12,485 1.43% 19,591,150
2011-10-07 2011-10-04 6.367 2,865,228 +14,359 1.43% 18,243,991
2011-10-04 2011-09-30 7.489 2,850,869 +374 1.42% 21,349,239
2011-10-03 2011-09-28 7.769 2,850,495 +1,374 1.42% 22,145,503
2011-09-30 2011-09-27 7.609 2,849,121 +2,497 1.42% 21,678,440
2011-09-28 2011-09-26 7.369 2,846,624 -200 1.42% 20,975,458
2011-09-27 2011-09-23 8.009 2,846,824 -9,989 1.42% 22,801,013
2011-09-22 2011-09-20 8.410 2,856,813 -1,248 1.42% 24,025,069
2011-09-21 2011-09-19 8.730 2,858,061 -2,497 1.42% 24,951,204
2011-09-19 2011-09-15 8.650 2,860,558 +6,243 1.42% 24,743,893
2011-09-15 2011-09-12 8.610 2,854,315 +499 1.42% 24,575,586
2011-09-14 2011-09-09 9.010 2,853,816 +3,746 1.42% 25,714,141
2011-09-08 2011-09-06 8.810 2,850,070 +2,497 1.42% 25,109,712
2011-09-06 2011-09-02 9.531 2,847,573 +2,497 1.42% 27,140,344
2011-09-05 2011-09-01 9.611 2,845,076 +4,994 1.42% 27,344,415
2011-09-02 2011-08-31 9.811 2,840,082 +2,497 1.41% 27,865,093
2011-08-29 2011-08-25 9.211 2,837,585 +18,978 1.41% 26,136,067
2011-08-19 2011-08-17 9.811 2,818,607 +2,073 1.40% 27,654,393
2011-08-18 2011-08-16 9.811 2,816,534 +2,497 1.40% 27,634,054
2011-08-17 2011-08-15 9.491 2,814,037 +2,497 1.40% 26,708,019
2011-08-16 2011-08-12 9.050 2,811,540 +1,249 1.40% 25,445,807
2011-08-15 2011-08-11 8.850 2,810,291 -31,464 1.40% 24,871,793
2011-08-12 2011-08-10 9.291 2,841,755 +1,673 1.41% 26,402,080
2011-08-11 2011-08-09 9.411 2,840,082 -1,498 1.41% 26,727,742
2011-08-10 2011-08-08 9.611 2,841,580 +1,248 1.41% 27,310,815
2011-08-09 2011-08-05 10.012 2,840,332 +3,247 1.41% 28,436,271
2011-08-08 2011-08-04 10.612 2,837,085 +6,367 1.41% 30,107,989
2011-08-05 2011-08-03 10.813 2,830,718 +16,356 1.41% 30,607,221
2011-08-03 2011-08-01 11.213 2,814,362 +1,249 1.40% 31,557,422
2011-08-02 2011-07-29 11.013 2,813,113 +59,730 1.40% 30,980,142
2011-08-01 2011-07-28 11.013 2,753,383 +1,349 1.37% 30,322,349
2011-07-29 2011-07-27 10.813 2,752,034 +3,995 1.37% 29,756,448
2011-07-26 2011-07-22 11.613 2,748,039 +3,172 1.37% 31,914,233
2011-07-25 2011-07-21 11.213 2,744,867 +20,975 1.37% 30,778,175
2011-07-22 2011-07-20 11.213 2,723,892 +824 1.36% 30,542,982
2011-07-21 2011-07-19 11.013 2,723,068 +2,497 1.35% 29,988,498
2011-07-20 2011-07-18 11.613 2,720,571 +1,249 1.35% 31,595,235
2011-07-19 2011-07-15 11.613 2,719,322 +499 1.35% 31,580,730
2011-07-04 2011-06-29 11.814 2,718,823 -2,497 1.35% 32,119,330
2011-06-30 2011-06-28 11.814 2,721,320 -24,971 1.35% 32,148,829
2011-06-28 2011-06-24 11.613 2,746,291 +250 1.37% 31,893,933
2011-06-24 2011-06-22 11.013 2,746,041 -22,474 1.37% 30,241,494
2011-06-23 2011-06-21 11.213 2,768,515 +749 1.38% 31,043,340
2011-06-22 2011-06-20 11.213 2,767,766 -9,414 1.38% 31,034,941
2011-06-20 2011-06-16 11.613 2,777,180 +12,486 1.38% 32,252,661
2011-06-16 2011-06-14 11.613 2,764,694 +7,491 1.38% 32,107,656
2011-06-15 2011-06-13 11.613 2,757,203 +1,998 1.37% 32,020,659
2011-06-08 2011-06-03 12.615 2,755,205 -124,856 1.37% 34,755,857
2011-06-07 2011-06-02 12.815 2,880,061 -249 1.43% 36,907,548
2011-06-02 2011-05-31 12.815 2,880,310 -4,994 1.43% 36,910,739
2011-05-31 2011-05-27 12.615 2,885,304 +24,971 1.44% 36,397,006
2011-05-25 2011-05-23 13.015 2,860,333 +4,994 1.42% 37,227,467
2011-05-24 2011-05-20 13.215 2,855,339 +2,447 1.42% 37,734,200
2011-05-23 2011-05-19 13.215 2,852,892 -9,314 1.42% 37,701,862
2011-05-20 2011-05-18 13.416 2,862,206 -12,486 1.42% 38,398,055
2011-05-18 2011-05-16 13.616 2,874,692 -749 1.43% 39,141,166
2011-05-17 2011-05-13 13.816 2,875,441 -9,664 1.43% 39,727,120
2011-05-12 2011-05-09 13.416 2,885,105 -424 1.44% 38,705,257
2011-05-09 2011-05-05 13.616 2,885,529 -26,220 1.44% 39,288,721
2011-05-06 2011-05-04 13.416 2,911,749 -22,474 1.45% 39,062,701
2011-05-05 2011-05-03 13.816 2,934,223 -13,484 1.46% 40,539,253
2011-05-03 2011-04-28 13.616 2,947,707 -13,709 1.47% 40,135,322
2011-04-29 2011-04-27 13.416 2,961,416 -25,096 1.47% 39,729,011
2011-04-28 2011-04-26 13.616 2,986,512 -49,518 1.49% 40,663,683
2011-04-20 2011-04-18 13.416 3,036,030 +1,499 1.51% 40,729,998
2011-04-19 2011-04-15 13.816 3,034,531 +6,492 1.51% 41,925,109
2011-04-18 2011-04-14 13.816 3,028,039 -54,437 1.51% 41,835,415
2011-04-15 2011-04-13 13.816 3,082,476 +6,593 1.53% 42,587,518
2011-04-13 2011-04-11 13.616 3,075,883 -1,748 1.53% 41,880,538
2011-04-12 2011-04-08 13.616 3,077,631 -2,298 1.53% 41,904,339
2011-04-08 2011-04-06 13.616 3,079,929 -6,492 1.53% 41,935,628
2011-04-07 2011-04-04 13.616 3,086,421 -4,994 1.54% 42,024,021
2011-04-06 2011-04-01 13.616 3,091,415 -7,492 1.54% 42,092,019
2011-04-04 2011-03-31 13.816 3,098,907 -23,023 1.54% 42,814,528
2011-03-30 2011-03-28 13.616 3,121,930 -3,746 1.55% 42,507,504
2011-03-29 2011-03-25 13.616 3,125,676 -16,755 1.56% 42,558,509
2011-03-28 2011-03-24 13.416 3,142,431 -2,747 1.56% 42,157,426
2011-03-24 2011-03-22 13.416 3,145,178 -2,497 1.57% 42,194,278
2011-03-22 2011-03-18 13.215 3,147,675 -1,249 1.57% 41,597,512
2011-03-18 2011-03-16 12.815 3,148,924 -2,497 1.57% 40,352,987
2011-03-17 2011-03-15 12.815 3,151,421 -3,196 1.57% 40,384,985
2011-03-16 2011-03-14 13.616 3,154,617 -2,497 1.57% 42,952,563
2011-03-14 2011-03-10 13.616 3,157,114 -500 1.57% 42,986,562
2011-03-11 2011-03-09 13.816 3,157,614 -4,994 1.57% 43,625,625
2011-03-10 2011-03-08 13.816 3,162,608 -3,745 1.57% 43,694,622
2011-03-09 2011-03-07 13.616 3,166,353 -1,524 1.58% 43,112,358
2011-03-08 2011-03-04 13.416 3,167,877 -3,745 1.58% 42,498,798
2011-03-07 2011-03-03 13.215 3,171,622 +249 1.58% 41,913,979
2011-03-01 2011-02-25 12.815 3,171,373 -5,818 1.58% 40,640,667
2011-02-28 2011-02-24 12.615 3,177,191 -4,994 1.58% 40,079,049
2011-02-25 2011-02-23 13.416 3,182,185 +6,243 1.58% 42,690,747
2011-02-24 2011-02-22 13.616 3,175,942 -1,424 1.58% 43,242,919
2011-02-22 2011-02-18 14.216 3,177,366 -4,420 1.58% 45,170,940
2011-02-21 2011-02-17 13.816 3,181,786 -1,248 1.58% 43,959,586
2011-02-17 2011-02-15 13.816 3,183,034 -11,137 1.58% 43,976,828
2011-02-15 2011-02-11 13.215 3,194,171 -5,044 1.59% 42,211,971
2011-02-14 2011-02-10 13.416 3,199,215 -26,744 1.59% 42,919,214
2011-02-11 2011-02-09 13.416 3,225,959 -6,243 1.61% 43,278,000
2011-02-10 2011-02-08 13.816 3,232,202 -3,945 1.61% 44,656,133
2011-02-08 2011-02-02 13.816 3,236,147 -2,597 1.61% 44,710,638
2011-02-07 2011-01-31 13.616 3,238,744 -9,989 1.61% 44,098,018
2011-02-01 2011-01-28 13.616 3,248,733 -67,047 1.62% 44,234,026
2011-01-28 2011-01-26 13.616 3,315,780 -8,116 1.65% 45,146,923
2011-01-27 2011-01-25 13.616 3,323,896 -1,248 1.65% 45,257,428
2011-01-26 2011-01-24 13.816 3,325,144 -999 1.65% 45,940,221
2011-01-25 2011-01-21 13.616 3,326,143 -35,209 1.66% 45,288,023
2011-01-24 2011-01-20 13.616 3,361,352 -12,486 1.67% 45,767,421
2011-01-21 2011-01-19 13.816 3,373,838 +19,852 1.68% 46,612,978
2011-01-20 2011-01-18 14.016 3,353,986 -249 1.67% 47,010,278
2011-01-19 2011-01-17 13.616 3,354,235 -5,244 1.67% 45,670,517
2011-01-18 2011-01-14 14.016 3,359,479 -23,898 1.67% 47,087,269
2011-01-17 2011-01-13 13.616 3,383,377 +899 1.68% 46,067,308
2011-01-14 2011-01-12 13.416 3,382,478 +200 1.68% 45,377,787
2011-01-13 2011-01-11 13.616 3,382,278 +4,270 1.68% 46,052,345
2011-01-12 2011-01-10 13.816 3,378,008 +61,129 1.68% 46,670,591
2011-01-11 2011-01-07 13.215 3,316,879 -7,142 1.65% 43,833,596
2011-01-10 2011-01-06 13.416 3,324,021 -21,175 1.65% 44,593,555
2011-01-07 2011-01-05 13.215 3,345,196 -17,729 1.66% 44,207,814
2011-01-06 2011-01-04 13.616 3,362,925 +30,165 1.67% 45,788,838
2011-01-05 2011-01-03 13.416 3,332,760 -60,380 1.66% 44,710,793
2011-01-04 2010-12-31 13.015 3,393,140 +6,068 1.69% 44,161,993
2011-01-03 2010-12-29 12.815 3,387,072 -31,714 1.69% 43,404,817
2010-12-29 2010-12-24 12.214 3,418,786 +13,909 1.70% 41,757,576
2010-12-28 2010-12-22 12.214 3,404,877 -12,485 1.69% 41,587,690
2010-12-23 2010-12-21 12.414 3,417,362 -47,920 1.70% 42,424,449
2010-12-22 2010-12-20 11.814 3,465,282 -19,976 1.72% 40,937,765
2010-12-21 2010-12-17 12.214 3,485,258 -7,242 1.73% 42,569,475
2010-12-20 2010-12-16 12.014 3,492,500 -999 1.74% 41,958,620
2010-12-17 2010-12-15 12.414 3,493,499 +1,049 1.74% 43,369,643
2010-12-16 2010-12-14 12.615 3,492,450 -27,343 1.74% 44,055,920
2010-12-15 2010-12-13 11.826 3,519,793 -55,870 1.75% 41,625,789
2010-12-14 2010-12-10 11.826 3,575,663 -2,537 1.75% 42,286,519
2010-12-13 2010-12-09 11.826 3,578,200 +254 1.75% 42,316,522
2010-12-10 2010-12-08 11.826 3,577,946 -5,074 1.75% 42,313,518
2010-12-09 2010-12-07 11.826 3,583,020 -3,805 1.76% 42,373,525
2010-12-07 2010-12-03 11.629 3,586,825 -19,710 1.76% 41,711,548
2010-12-06 2010-12-02 11.629 3,606,535 -56,316 1.77% 41,940,757
2010-12-03 2010-12-01 11.826 3,662,851 +35,819 1.79% 43,317,622
2010-11-30 2010-11-26 11.038 3,627,032 -17,757 1.78% 40,034,418
2010-11-29 2010-11-25 11.235 3,644,789 -76 1.79% 40,948,816
2010-11-26 2010-11-24 11.235 3,644,865 -1,269 1.79% 40,949,670
2010-11-25 2010-11-23 11.038 3,646,134 +4,566 1.79% 40,245,262
2010-11-24 2010-11-22 11.432 3,641,568 -2,283 1.78% 41,630,394
2010-11-23 2010-11-19 11.235 3,643,851 -14,459 1.78% 40,938,278
2010-11-22 2010-11-18 11.038 3,658,310 -4,566 1.79% 40,379,658
2010-11-19 2010-11-17 11.038 3,662,876 -19,026 1.79% 40,430,057
2010-11-18 2010-11-16 11.432 3,681,902 +1,827 1.80% 42,091,492
2010-11-17 2010-11-15 11.432 3,680,075 -6,089 1.80% 42,070,606
2010-11-16 2010-11-12 11.629 3,686,164 +1,446 1.81% 42,866,771
2010-11-15 2010-11-11 11.629 3,684,718 -4,312 1.80% 42,849,955
2010-11-12 2010-11-10 11.629 3,689,030 -8,118 1.81% 42,900,100
2010-11-11 2010-11-09 11.629 3,697,148 -72,525 1.81% 42,994,505
2010-11-10 2010-11-08 11.826 3,769,673 -191,118 1.85% 44,580,921
2010-11-09 2010-11-05 12.615 3,960,791 -163,544 1.94% 49,963,863
2010-11-08 2010-11-04 12.023 4,124,335 -78,461 2.02% 49,588,147
2010-11-05 2010-11-03 11.432 4,202,796 -13,470 2.06% 48,046,351
2010-11-04 2010-11-02 11.432 4,216,266 -1,522 2.07% 48,200,340
2010-11-03 2010-11-01 11.235 4,217,788 +8,118 2.07% 47,386,399
2010-11-02 2010-10-29 10.841 4,209,670 -22,831 2.06% 45,635,714
2010-11-01 2010-10-28 11.038 4,232,501 +22,831 2.07% 46,717,458
2010-10-28 2010-10-26 11.038 4,209,670 -8,245 2.06% 46,465,454
2010-10-27 2010-10-25 11.038 4,217,915 -2,004 2.07% 46,556,461
2010-10-26 2010-10-22 10.841 4,219,919 -3,551 2.07% 45,746,820
2010-10-25 2010-10-21 11.038 4,223,470 -254 2.07% 46,617,776
2010-10-22 2010-10-20 11.038 4,223,724 -3,830 2.07% 46,620,579
2010-10-21 2010-10-19 11.038 4,227,554 +1,648 2.07% 46,662,854
2010-10-20 2010-10-18 11.235 4,225,906 -1,547 2.07% 47,477,604
2010-10-19 2010-10-15 11.235 4,227,453 +10,147 2.07% 47,494,985
2010-10-18 2010-10-14 11.235 4,217,306 +4,566 2.07% 47,380,984
2010-10-15 2010-10-13 11.235 4,212,740 -29,680 2.06% 47,329,686
2010-10-13 2010-10-11 11.235 4,242,420 +10,147 2.08% 47,663,137
2010-10-12 2010-10-08 11.432 4,232,273 +787 2.07% 48,383,332
2010-10-11 2010-10-07 11.432 4,231,486 +22,906 2.07% 48,374,335
2010-10-08 2010-10-06 11.432 4,208,580 -95,533 2.06% 48,112,474
2010-10-07 2010-10-05 11.038 4,304,113 +888 2.11% 47,507,896
2010-10-06 2010-10-04 11.235 4,303,225 -263,821 2.11% 48,346,275
2010-10-05 2010-09-30 11.432 4,567,046 -27,904 2.24% 52,210,456
2010-10-04 2010-09-29 11.235 4,594,950 -2,537 2.25% 51,623,774
2010-09-30 2010-09-28 11.235 4,597,487 -14,586 2.25% 51,652,277
2010-09-29 2010-09-27 11.432 4,612,073 -3,248 2.26% 52,725,205
2010-09-28 2010-09-24 11.432 4,615,321 +8,118 2.26% 52,762,336
2010-09-24 2010-09-21 11.235 4,607,203 +5,835 2.26% 51,761,435
2010-09-22 2010-09-20 11.629 4,601,368 +39,065 2.25% 53,509,770
2010-09-21 2010-09-17 10.841 4,562,303 +2,968 2.23% 49,458,498
2010-09-20 2010-09-16 10.644 4,559,335 +31,583 2.23% 48,527,662
2010-09-17 2010-09-15 10.644 4,527,752 -45,281 2.22% 48,191,506
2010-09-16 2010-09-14 10.841 4,573,033 -1,040 2.24% 49,574,818
2010-09-15 2010-09-13 10.644 4,574,073 +3,805 2.24% 48,684,527
2010-09-14 2010-09-10 10.446 4,570,268 -17,427 2.24% 47,743,213
2010-09-13 2010-09-09 10.841 4,587,695 -24,226 2.25% 49,733,765
2010-09-09 2010-09-07 10.446 4,611,921 +8,980 2.26% 48,178,340
2010-09-08 2010-09-06 10.446 4,602,941 -2,791 2.25% 48,084,531
2010-09-07 2010-09-03 10.249 4,605,732 +5,074 2.26% 47,205,882
2010-09-03 2010-09-01 10.249 4,600,658 -1,776 2.25% 47,153,876
2010-09-02 2010-08-31 10.052 4,602,434 -25 2.25% 46,264,924
2010-08-31 2010-08-27 10.052 4,602,459 -6,748 2.25% 46,265,175
2010-08-30 2010-08-26 9.855 4,609,207 -13,267 2.26% 45,424,518
2010-08-27 2010-08-25 10.249 4,622,474 -761 2.26% 47,377,477
2010-08-26 2010-08-24 10.249 4,623,235 -23,338 2.26% 47,385,277
2010-08-25 2010-08-23 10.446 4,646,573 -12,176 2.28% 48,540,332
2010-08-24 2010-08-20 10.446 4,658,749 +7,610 2.28% 48,667,528
2010-08-20 2010-08-18 10.644 4,651,139 -5,074 2.28% 49,504,786
2010-08-19 2010-08-17 10.249 4,656,213 -7,483 2.28% 47,723,281
2010-08-18 2010-08-16 10.249 4,663,696 +4,820 2.28% 47,799,977
2010-08-16 2010-08-12 10.249 4,658,876 +7,610 2.28% 47,750,575
2010-08-13 2010-08-11 10.249 4,651,266 -8,650 2.28% 47,672,577
2010-08-12 2010-08-10 10.249 4,659,916 -990 2.28% 47,761,234
2010-08-11 2010-08-09 10.446 4,660,906 +10,401 2.28% 48,690,061
2010-08-10 2010-08-06 10.446 4,650,505 +3,298 2.28% 48,581,407
2010-08-09 2010-08-05 10.446 4,647,207 -30 2.28% 48,546,955
2010-08-06 2010-08-04 10.249 4,647,237 +38,305 2.28% 47,631,282
2010-08-05 2010-08-03 10.249 4,608,932 -24,810 2.26% 47,238,680
2010-08-04 2010-08-02 10.249 4,633,742 +2,030 2.27% 47,492,967
2010-08-02 2010-07-29 10.446 4,631,712 -5,074 2.27% 48,385,087
2010-07-30 2010-07-28 10.446 4,636,786 +10,654 2.27% 48,438,092
2010-07-29 2010-07-27 10.644 4,626,132 +27,321 2.27% 49,238,622
2010-07-28 2010-07-26 10.249 4,598,811 -53,271 2.25% 47,134,946
2010-07-27 2010-07-23 10.249 4,652,082 -6,342 2.28% 47,680,940
2010-07-23 2010-07-21 10.052 4,658,424 -36,276 2.28% 46,827,751
2010-07-22 2010-07-20 10.052 4,694,700 -39,547 2.30% 47,192,407
2010-07-21 2010-07-19 9.855 4,734,247 +6,798 2.32% 46,656,808
2010-07-19 2010-07-15 10.052 4,727,449 +54,489 2.32% 47,521,609
2010-07-16 2010-07-14 10.446 4,672,960 -5,860 2.29% 48,815,983
2010-07-15 2010-07-13 10.249 4,678,820 +5,074 2.29% 47,954,988
2010-07-14 2010-07-12 10.052 4,673,746 -30,466 2.29% 46,981,772
2010-07-12 2010-07-08 9.855 4,704,212 +5,580 2.30% 46,360,808
2010-07-09 2010-07-07 9.697 4,698,632 -507 2.30% 45,564,923
2010-07-08 2010-07-06 10.052 4,699,139 -8,904 2.30% 47,237,029
2010-07-07 2010-07-05 9.776 4,708,043 +196,116 2.31% 46,027,375
2010-07-02 2010-06-29 9.697 4,511,927 -5,378 2.21% 43,754,354
2010-06-29 2010-06-25 9.697 4,517,305 +253 2.21% 43,806,507
2010-06-28 2010-06-24 9.855 4,517,052 -2,689 2.21% 44,516,314
2010-06-24 2010-06-22 10.052 4,519,741 -22,780 2.21% 45,433,671
2010-06-23 2010-06-21 10.052 4,542,521 +157,532 2.23% 45,662,662
2010-06-22 2010-06-18 9.737 4,384,989 +2,537 2.15% 42,696,233
2010-06-21 2010-06-17 9.579 4,382,452 +2,536 2.15% 41,980,494
2010-06-18 2010-06-15 9.579 4,379,916 +5,835 2.15% 41,956,201
2010-06-17 2010-06-14 9.461 4,374,081 +36,275 2.14% 41,383,019
2010-06-11 2010-06-09 9.540 4,337,806 +2,537 2.12% 41,381,821
2010-06-10 2010-06-08 9.500 4,335,269 +15,220 2.12% 41,186,719
2010-06-08 2010-06-04 9.619 4,320,049 -52,332 2.12% 41,553,021
2010-06-07 2010-06-03 9.619 4,372,381 +1,775 2.14% 42,056,384
2010-06-04 2010-06-02 9.540 4,370,606 -11,669 2.14% 41,694,726
2010-06-02 2010-05-31 9.776 4,382,275 +13,394 2.15% 42,842,560
2010-06-01 2010-05-28 9.776 4,368,881 +508 2.14% 42,711,616
2010-05-31 2010-05-27 9.697 4,368,373 +5,479 2.14% 42,362,241
2010-05-28 2010-05-26 9.185 4,362,894 +1,877 2.14% 40,073,261
2010-05-27 2010-05-25 9.185 4,361,017 +8,574 2.14% 40,056,021
2010-05-25 2010-05-20 9.264 4,352,443 -11,187 2.13% 40,320,421
2010-05-24 2010-05-19 9.855 4,363,630 +12,684 2.14% 43,004,315
2010-05-20 2010-05-18 10.249 4,350,946 +7,610 2.13% 44,594,484
2010-05-19 2010-05-17 9.855 4,343,336 -4,566 2.13% 42,804,314
2010-05-17 2010-05-13 10.249 4,347,902 -2,207 2.13% 44,563,285
2010-05-14 2010-05-12 10.052 4,350,109 +27,904 2.13% 43,728,484
2010-05-12 2010-05-10 10.249 4,322,205 -13,140 2.12% 44,299,907
2010-05-11 2010-05-07 10.052 4,335,345 -9,640 2.12% 43,580,072
2010-05-10 2010-05-06 10.249 4,344,985 +32,623 2.13% 44,533,388
2010-05-07 2010-05-05 10.446 4,312,362 +8,726 2.11% 45,049,003
2010-05-06 2010-05-04 10.644 4,303,636 +7,889 2.11% 45,806,109
2010-05-05 2010-05-03 10.841 4,295,747 +8,372 2.10% 46,568,848
2010-05-04 2010-04-30 11.038 4,287,375 +32,216 2.10% 47,323,146
2010-05-03 2010-04-29 10.841 4,255,159 -63,976 2.08% 46,128,846
2010-04-30 2010-04-28 11.038 4,319,135 -2,791 2.12% 47,673,706
2010-04-29 2010-04-27 11.038 4,321,926 -2,029 2.12% 47,704,512
2010-04-28 2010-04-26 11.432 4,323,955 -2,613 2.12% 49,431,440
2010-04-27 2010-04-23 11.432 4,326,568 -60,882 2.12% 49,461,312
2010-04-26 2010-04-22 11.629 4,387,450 -6,088 2.15% 51,022,096
2010-04-23 2010-04-21 11.432 4,393,538 -5,834 2.15% 50,226,913
2010-04-22 2010-04-20 11.432 4,399,372 -11,745 2.15% 50,293,607
2010-04-21 2010-04-19 11.432 4,411,117 +19,330 2.16% 50,427,876
2010-04-20 2010-04-16 11.826 4,391,787 -23,744 2.15% 51,938,168
2010-04-19 2010-04-15 12.615 4,415,531 -93,910 2.16% 55,700,234
2010-04-16 2010-04-14 12.220 4,509,441 -7,446 2.21% 55,107,220
2010-04-15 2010-04-13 12.220 4,516,887 -28,158 2.21% 55,198,214
2010-04-14 2010-04-12 12.220 4,545,045 -30,694 2.23% 55,542,316
2010-04-13 2010-04-09 12.023 4,575,739 +8,523 2.24% 55,015,515
2010-04-12 2010-04-08 12.023 4,567,216 -7,534 2.24% 54,913,041
2010-04-09 2010-04-07 12.220 4,574,750 -27,803 2.24% 55,905,323
2010-04-08 2010-04-01 11.629 4,602,553 +97,259 2.25% 53,523,551
2010-04-07 2010-03-31 11.432 4,505,294 -67,528 2.21% 51,504,507
2010-04-01 2010-03-30 11.038 4,572,822 -54,565 2.24% 50,473,850
2010-03-31 2010-03-29 10.841 4,627,387 -20,675 2.27% 50,164,053
2010-03-30 2010-03-26 10.644 4,648,062 +11,416 2.28% 49,472,035
2010-03-29 2010-03-25 10.644 4,636,646 -6,088 2.27% 49,350,528
2010-03-26 2010-03-24 10.841 4,642,734 +13,952 2.27% 50,330,425
2010-03-25 2010-03-23 10.841 4,628,782 -11,416 2.27% 50,179,176
2010-03-24 2010-03-22 10.644 4,640,198 -2,663 2.27% 49,388,334
2010-03-23 2010-03-19 11.038 4,642,861 +7,077 2.27% 51,246,926
2010-03-22 2010-03-18 11.038 4,635,784 -27,904 2.27% 51,168,811
2010-03-19 2010-03-17 10.841 4,663,688 +5,530 2.28% 50,557,581
2010-03-18 2010-03-16 10.644 4,658,158 -8,295 2.28% 49,579,493
2010-03-17 2010-03-15 10.841 4,666,453 -6,570 2.29% 50,587,555
2010-03-15 2010-03-11 10.644 4,673,023 -3,044 2.29% 49,737,710
2010-03-12 2010-03-10 10.644 4,676,067 +228 2.29% 49,770,109
2010-03-11 2010-03-09 10.644 4,675,839 -9,437 2.29% 49,767,682
2010-03-10 2010-03-08 10.644 4,685,276 -10,654 2.29% 49,868,126
2010-03-09 2010-03-05 10.446 4,695,930 -7,610 2.30% 49,055,939
2010-03-08 2010-03-04 10.249 4,703,540 -25,368 2.30% 48,208,353
2010-03-05 2010-03-03 10.249 4,728,908 +9,310 2.32% 48,468,359
2010-03-04 2010-03-02 10.249 4,719,598 -29,527 2.31% 48,372,937
2010-03-03 2010-03-01 10.249 4,749,125 +12,176 2.33% 48,675,571
2010-03-02 2010-02-26 10.052 4,736,949 -12,684 2.32% 47,617,105
2010-03-01 2010-02-25 10.052 4,749,633 -12,785 2.33% 47,744,608
2010-02-26 2010-02-24 10.052 4,762,418 -17,757 2.33% 47,873,127
2010-02-25 2010-02-23 10.052 4,780,175 -9,665 2.34% 48,051,625
2010-02-24 2010-02-22 10.052 4,789,840 -1,142 2.35% 48,148,780
2010-02-23 2010-02-19 9.737 4,790,982 -4,490 2.35% 46,649,350
2010-02-22 2010-02-18 10.052 4,795,472 -7,635 2.35% 48,205,395
2010-02-19 2010-02-17 10.052 4,803,107 -1,776 2.35% 48,282,144
2010-02-17 2010-02-11 10.052 4,804,883 +7,864 2.35% 48,299,997
2010-02-12 2010-02-10 9.855 4,797,019 -33,181 2.35% 47,275,437
2010-02-11 2010-02-09 9.776 4,830,200 +21,766 2.37% 47,221,622
2010-02-10 2010-02-08 9.697 4,808,434 -888 2.36% 46,629,727
2010-02-09 2010-02-05 9.816 4,809,322 -11,111 2.36% 47,207,098
2010-02-08 2010-02-04 10.052 4,820,433 -2,537 2.36% 48,456,309
2010-02-05 2010-02-03 10.249 4,822,970 -507 2.36% 49,432,436
2010-02-04 2010-02-02 10.052 4,823,477 -2,283 2.36% 48,486,909
2010-02-03 2010-02-01 10.249 4,825,760 +50,481 2.36% 49,461,032
2010-02-02 2010-01-29 9.737 4,775,279 -2,030 2.34% 46,496,451
2010-02-01 2010-01-28 9.855 4,777,309 +3,831 2.34% 47,081,191
2010-01-29 2010-01-27 9.855 4,773,478 -9,640 2.34% 47,043,436
2010-01-28 2010-01-26 9.855 4,783,118 -17,731 2.34% 47,138,440
2010-01-27 2010-01-25 10.249 4,800,849 -2,030 2.35% 49,205,709
2010-01-26 2010-01-22 10.249 4,802,879 +83,205 2.35% 49,226,516
2010-01-25 2010-01-21 10.446 4,719,674 -735 2.31% 49,303,980
2010-01-22 2010-01-20 10.841 4,720,409 +11,288 2.31% 51,172,475
2010-01-21 2010-01-19 10.841 4,709,121 +6,849 2.31% 51,050,106
2010-01-20 2010-01-18 10.841 4,702,272 +8,245 2.30% 50,975,858
2010-01-19 2010-01-15 10.841 4,694,027 +6,392 2.30% 50,886,476
2010-01-18 2010-01-14 10.841 4,687,635 +178 2.30% 50,817,183
2010-01-15 2010-01-13 10.841 4,687,457 +12,506 2.30% 50,815,253
2010-01-14 2010-01-12 11.038 4,674,951 -10,832 2.29% 51,601,128
2010-01-13 2010-01-11 10.841 4,685,783 -27,853 2.30% 50,797,106
2010-01-12 2010-01-08 11.038 4,713,636 +9,639 2.31% 52,028,125
2010-01-11 2010-01-07 11.235 4,703,997 +29,503 2.30% 52,848,906
2010-01-08 2010-01-06 11.235 4,674,494 -4,516 2.29% 52,517,443
2010-01-07 2010-01-05 11.038 4,679,010 -73,464 2.29% 51,645,931
2010-01-06 2010-01-04 11.235 4,752,474 -7,610 2.33% 53,393,540
2010-01-05 2009-12-31 11.235 4,760,084 +10,147 2.33% 53,479,037
2010-01-04 2009-12-29 10.841 4,749,937 +3,044 2.33% 51,492,579
2009-12-30 2009-12-28 10.841 4,746,893 +10,401 2.33% 51,459,580
2009-12-29 2009-12-24 10.644 4,736,492 -3,298 2.32% 50,413,248
2009-12-28 2009-12-22 10.446 4,739,790 -6,346 2.32% 49,514,121
2009-12-23 2009-12-21 10.249 4,746,136 +24,099 2.32% 48,644,935
2009-12-22 2009-12-18 10.249 4,722,037 +3,526 2.31% 48,397,935
2009-12-21 2009-12-17 10.446 4,718,511 -15,905 2.31% 49,291,831
2009-12-18 2009-12-16 10.644 4,734,416 +90,841 2.32% 50,391,151
2009-12-17 2009-12-15 11.224 4,643,575 -31,683 2.27% 52,120,147
2009-12-16 2009-12-14 11.418 4,675,258 +19,792 2.25% 53,380,516
2009-12-15 2009-12-11 11.418 4,655,466 -21,058 2.24% 53,154,538
2009-12-14 2009-12-10 11.418 4,676,524 +2,532 2.25% 53,394,971
2009-12-11 2009-12-09 11.224 4,673,992 +65,549 2.25% 52,461,552
2009-12-10 2009-12-08 11.418 4,608,443 +122,753 2.22% 52,617,645
2009-12-09 2009-12-07 11.418 4,485,690 +42,605 2.16% 51,216,093
2009-12-08 2009-12-04 11.611 4,443,085 +58,237 2.14% 51,589,468
2009-12-07 2009-12-03 11.998 4,384,848 +44,027 2.11% 52,610,377
2009-12-04 2009-12-02 10.644 4,340,821 +53,250 2.09% 46,201,890
2009-12-03 2009-12-01 10.450 4,287,571 +58,521 2.06% 44,805,390
2009-12-02 2009-11-30 10.257 4,229,050 +45,835 2.03% 43,375,437
2009-12-01 2009-11-27 9.870 4,183,215 -4,650 2.01% 41,286,260
2009-11-30 2009-11-26 10.257 4,187,865 +37,722 2.01% 42,953,022
2009-11-27 2009-11-25 10.063 4,150,143 -73,042 2.00% 41,762,990
2009-11-26 2009-11-24 10.257 4,223,185 +22,117 2.03% 43,315,283
2009-11-25 2009-11-23 10.063 4,201,068 -17,053 2.02% 42,275,449
2009-11-24 2009-11-20 9.870 4,218,121 +17,828 2.03% 41,630,765
2009-11-23 2009-11-19 10.063 4,200,293 +37,955 2.02% 42,267,650
2009-11-20 2009-11-18 10.063 4,162,338 +34,828 2.00% 41,885,708
2009-11-19 2009-11-17 10.063 4,127,510 +21,910 1.98% 41,535,233
2009-11-18 2009-11-16 10.257 4,105,600 +13,177 1.97% 42,109,267
2009-11-17 2009-11-13 10.063 4,092,423 +26,354 1.97% 41,182,152
2009-11-16 2009-11-12 10.063 4,066,069 +32,038 1.96% 40,916,951
2009-11-13 2009-11-11 10.063 4,034,031 +31,005 1.94% 40,594,552
2009-11-12 2009-11-10 10.257 4,003,026 +26,715 1.93% 41,057,212
2009-11-11 2009-11-09 10.450 3,976,311 +75,445 1.91% 41,552,703
2009-11-10 2009-11-06 10.257 3,900,866 +4,599 1.88% 40,009,404
2009-11-09 2009-11-05 10.257 3,896,267 +4,650 1.87% 39,962,234
2009-11-06 2009-11-04 10.450 3,891,617 +646 1.87% 40,667,645
2009-11-05 2009-11-03 10.257 3,890,971 -12,143 1.87% 39,907,915
2009-11-04 2009-11-02 10.450 3,903,114 -8,862 1.88% 40,787,790
2009-11-03 2009-10-30 10.063 3,911,976 +31,702 1.88% 39,366,309
2009-11-02 2009-10-29 9.676 3,880,274 -6,873 1.87% 37,545,473
2009-10-30 2009-10-28 10.063 3,887,147 -3,100 1.87% 39,116,455
2009-10-29 2009-10-27 10.257 3,890,247 +4,237 1.87% 39,900,489
2009-10-28 2009-10-23 10.257 3,886,010 +25,501 1.87% 39,857,032
2009-10-27 2009-10-22 10.257 3,860,509 +30,747 1.86% 39,595,480
2009-10-23 2009-10-21 10.644 3,829,762 -131,227 1.84% 40,762,391
2009-10-22 2009-10-20 10.063 3,960,989 -25,579 1.90% 39,859,529
2009-10-21 2009-10-19 10.257 3,986,568 -58,754 1.92% 40,888,410
2009-10-20 2009-10-16 10.063 4,045,322 -30,953 1.95% 40,708,174
2009-10-19 2009-10-15 9.870 4,076,275 -7,002 1.96% 40,230,815
2009-10-16 2009-10-14 9.637 4,083,277 -68,003 1.96% 39,351,688
2009-10-15 2009-10-13 9.676 4,151,280 -24,494 2.00% 40,167,723
2009-10-14 2009-10-12 9.676 4,175,774 +4,599 2.01% 40,404,726
2009-10-13 2009-10-09 9.637 4,171,175 -2,583 2.01% 40,198,785
2009-10-12 2009-10-08 9.676 4,173,758 -21,962 2.01% 40,385,219
2009-10-09 2009-10-07 9.637 4,195,720 +7,234 2.02% 40,435,332
2009-10-08 2009-10-06 9.521 4,188,486 +4,909 2.01% 39,879,284
2009-10-07 2009-10-05 9.405 4,183,577 -37,412 2.01% 39,346,781
2009-10-06 2009-10-02 9.637 4,220,989 -11,239 2.03% 40,678,857
2009-10-05 2009-09-30 9.676 4,232,228 -2,584 2.04% 40,950,974
2009-10-02 2009-09-29 9.676 4,234,812 -14,133 2.04% 40,975,977
2009-09-30 2009-09-28 9.676 4,248,945 -40,306 2.04% 41,112,728
2009-09-29 2009-09-25 9.676 4,289,251 -43,949 2.06% 41,502,728
2009-09-28 2009-09-24 9.870 4,333,200 +2,326 2.08% 42,766,537
2009-09-24 2009-09-22 9.870 4,330,874 +5,167 2.08% 42,743,581
2009-09-23 2009-09-21 9.870 4,325,707 +2,584 2.08% 42,692,585
2009-09-22 2009-09-18 10.257 4,323,123 +8,785 2.08% 44,340,301
2009-09-21 2009-09-17 10.450 4,314,338 +2,015 2.07% 45,085,107
2009-09-18 2009-09-16 9.870 4,312,323 +17,285 2.07% 42,560,492
2009-09-17 2009-09-15 9.676 4,295,038 -1,809 2.07% 41,558,723
2009-09-16 2009-09-14 9.870 4,296,847 +2,817 2.07% 42,407,751
2009-09-15 2009-09-11 10.063 4,294,030 +47,282 2.07% 43,210,928
2009-09-14 2009-09-10 10.063 4,246,748 -6,253 2.04% 42,735,128
2009-09-11 2009-09-09 10.063 4,253,001 -18,887 2.05% 42,798,052
2009-09-10 2009-09-08 10.063 4,271,888 -3,049 2.05% 42,988,113
2009-09-09 2009-09-07 9.870 4,274,937 -31,004 2.06% 42,191,510
2009-09-08 2009-09-04 10.063 4,305,941 -39,815 2.07% 43,330,789
2009-09-07 2009-09-03 9.870 4,345,756 -2,584 2.09% 42,890,459
2009-09-04 2009-09-02 9.676 4,348,340 -1,525 2.09% 42,074,472
2009-09-03 2009-09-01 9.676 4,349,865 -1,808 2.09% 42,089,228
2009-09-02 2009-08-31 9.870 4,351,673 -13,901 2.09% 42,948,857
2009-09-01 2009-08-28 9.870 4,365,574 -19,687 2.10% 43,086,053
2009-08-31 2009-08-27 10.063 4,385,261 -48,058 2.11% 44,128,988
2009-08-28 2009-08-26 9.870 4,433,319 -1,550 2.13% 43,754,662
2009-08-26 2009-08-24 9.676 4,434,869 +90,430 2.13% 42,911,725
2009-08-25 2009-08-21 9.560 4,344,439 +56,842 2.09% 41,532,285
2009-08-24 2009-08-20 9.521 4,287,597 -2,584 2.06% 40,822,936
2009-08-21 2009-08-19 9.366 4,290,181 -5,167 2.06% 40,183,351
2009-08-20 2009-08-18 9.366 4,295,348 -310 2.07% 40,231,747
2009-08-19 2009-08-17 9.444 4,295,658 -13,565 2.07% 40,567,169
2009-08-18 2009-08-14 9.676 4,309,223 +2,429 2.07% 41,695,977
2009-08-17 2009-08-13 9.870 4,306,794 -36,172 2.07% 42,505,923
2009-08-14 2009-08-12 9.676 4,342,966 -41,288 2.09% 42,022,473
2009-08-13 2009-08-11 9.870 4,384,254 +284 2.11% 43,270,415
2009-08-12 2009-08-10 10.063 4,383,970 -30,487 2.11% 44,115,997
2009-08-11 2009-08-07 9.870 4,414,457 -60,201 2.12% 43,568,504
2009-08-10 2009-08-06 9.870 4,474,658 -117,714 2.15% 44,162,658
2009-08-07 2009-08-05 9.870 4,592,372 -89,138 2.21% 45,324,437
2009-08-06 2009-08-04 10.063 4,681,510 -10,723 2.25% 47,110,149
2009-08-05 2009-08-03 10.257 4,692,233 -32,038 2.26% 48,126,094
2009-08-04 2009-07-31 10.063 4,724,271 +65,601 2.27% 47,540,454
2009-08-03 2009-07-30 9.870 4,658,670 +34,983 2.24% 45,978,765
2009-07-31 2009-07-29 10.063 4,623,687 +130,891 2.22% 46,528,275
2009-07-30 2009-07-28 10.644 4,492,796 +4,677 2.16% 47,819,449
2009-07-29 2009-07-27 10.644 4,488,119 -214,707 2.16% 47,769,669
2009-07-28 2009-07-24 9.599 4,702,826 +1,576 2.26% 45,140,438
2009-07-27 2009-07-23 9.637 4,701,250 -362 2.26% 45,307,267
2009-07-24 2009-07-22 9.482 4,701,612 +34,596 2.26% 44,582,872
2009-07-23 2009-07-21 9.599 4,667,016 +30,566 2.24% 44,796,712
2009-07-22 2009-07-20 9.676 4,636,450 +15,218 2.23% 44,862,220
2009-07-21 2009-07-17 9.676 4,621,232 +68,907 2.22% 44,714,971
2009-07-20 2009-07-16 9.560 4,552,325 +259,276 2.19% 43,519,649
2009-07-17 2009-07-15 9.676 4,293,049 -23,563 2.06% 41,539,477
2009-07-16 2009-07-14 9.482 4,316,612 +27,646 2.08% 40,932,123
2009-07-15 2009-07-13 9.366 4,288,966 +12,686 2.06% 40,171,971
2009-07-14 2009-07-10 9.482 4,276,280 -28,163 2.06% 40,549,676
2009-07-13 2009-07-09 9.676 4,304,443 +59,426 2.07% 41,649,725
2009-07-10 2009-07-08 9.676 4,245,017 +27,439 2.04% 41,074,720
2009-07-09 2009-07-07 10.063 4,217,578 +48,574 2.03% 42,441,590
2009-07-08 2009-07-06 10.450 4,169,004 -30,617 2.00% 43,566,357
2009-07-07 2009-07-03 10.063 4,199,621 -27,129 2.02% 42,260,888
2009-07-06 2009-07-02 10.257 4,226,750 -21,109 2.03% 43,351,847
2009-07-03 2009-06-30 10.257 4,247,859 -34,958 2.04% 43,568,353
2009-07-02 2009-06-29 10.450 4,282,817 -41,159 2.06% 44,755,710
2009-06-30 2009-06-26 10.450 4,323,976 -8,642 2.08% 45,185,825
2009-06-29 2009-06-25 10.450 4,332,618 -48,445 2.08% 45,276,134
2009-06-26 2009-06-24 10.063 4,381,063 -18,990 2.11% 44,086,743
2009-06-25 2009-06-23 10.063 4,400,053 -88,234 2.12% 44,277,840
2009-06-24 2009-06-22 10.257 4,488,287 -8,294 2.16% 46,034,313
2009-06-23 2009-06-19 9.599 4,496,581 -4,625 2.16% 43,160,779
2009-06-22 2009-06-18 9.250 4,501,206 -98,827 2.16% 41,637,243
2009-06-19 2009-06-17 9.521 4,600,033 -41,468 2.21% 43,797,692
2009-06-18 2009-06-16 9.521 4,641,501 -39,919 2.23% 44,192,516
2009-06-17 2009-06-15 9.870 4,681,420 -41,107 2.25% 46,203,296
2009-06-16 2009-06-12 10.257 4,722,527 -59,503 2.27% 48,436,806
2009-06-15 2009-06-11 10.450 4,782,030 -49,866 2.30% 49,972,518
2009-06-12 2009-06-10 10.257 4,831,896 -59,580 2.32% 49,558,554
2009-06-11 2009-06-09 10.063 4,891,476 +52,449 2.35% 49,223,042
2009-06-10 2009-06-08 10.837 4,839,027 +168,562 2.33% 52,441,034
2009-06-09 2009-06-05 10.644 4,670,465 +117,456 2.25% 49,710,484
2009-06-08 2009-06-04 11.031 4,553,009 +532,271 2.19% 50,222,525
2009-06-05 2009-06-03 11.031 4,020,738 -414,247 1.93% 44,351,244
2009-06-04 2009-06-02 9.250 4,434,985 +18,293 2.13% 41,024,683
2009-06-03 2009-06-01 9.057 4,416,692 -29,015 2.12% 40,000,751
2009-06-02 2009-05-29 8.863 4,445,707 -4,238 2.14% 39,403,200
2009-06-01 2009-05-27 8.747 4,449,945 -30,539 2.14% 38,924,071
2009-05-29 2009-05-26 8.476 4,480,484 +4,728 2.15% 37,977,312
2009-05-27 2009-05-25 8.670 4,475,756 +23,899 2.15% 38,803,383
2009-05-26 2009-05-22 8.437 4,451,857 +116,397 2.14% 37,562,360
2009-05-25 2009-05-21 8.902 4,335,460 -64,464 2.08% 38,593,858
2009-05-22 2009-05-20 9.289 4,399,924 -100,507 2.12% 40,870,654
2009-05-21 2009-05-19 9.173 4,500,431 +8,087 2.16% 41,281,705
2009-05-20 2009-05-18 9.095 4,492,344 +66,144 2.16% 40,859,782
2009-05-19 2009-05-15 9.134 4,426,200 +458,842 2.13% 40,429,485
2009-05-18 2009-05-14 8.670 3,967,358 -34,700 1.91% 34,395,734
2009-05-15 2009-05-13 8.863 4,002,058 +80,070 1.92% 35,471,049
2009-05-14 2009-05-12 8.786 3,921,988 +101,772 1.89% 34,457,780
2009-05-13 2009-05-11 8.863 3,820,216 +697,707 1.84% 33,859,347
2009-05-12 2009-05-08 7.354 3,122,509 -135,309 1.50% 22,962,146
2009-05-11 2009-05-07 6.773 3,257,818 -39,841 1.57% 22,065,818
2009-05-08 2009-05-06 6.967 3,297,659 -126,860 1.59% 22,973,831
2009-05-07 2009-05-05 6.386 3,424,519 +155,591 1.65% 21,869,492
2009-05-06 2009-05-04 5.689 3,268,928 +219,228 1.57% 18,598,498
2009-05-05 2009-04-30 5.225 3,049,700 -114,200 1.47% 15,934,780
2009-05-04 2009-04-29 5.070 3,163,900 -55,808 1.52% 16,041,657
2009-04-30 2009-04-28 4.838 3,219,708 -7,751 1.55% 15,576,923
2009-04-29 2009-04-27 4.838 3,227,459 +28,576 1.55% 15,614,422
2009-04-28 2009-04-24 5.070 3,198,883 -76,995 1.54% 16,219,028
2009-04-27 2009-04-23 4.915 3,275,878 +35,526 1.58% 16,102,252
2009-04-24 2009-04-22 4.722 3,240,352 -68,830 1.56% 15,300,555
2009-04-23 2009-04-21 4.644 3,309,182 -138,513 1.59% 15,369,406
2009-04-22 2009-04-20 4.761 3,447,695 -15,776 1.66% 16,413,044
2009-04-21 2009-04-17 4.644 3,463,471 -19,300 1.67% 16,085,997
2009-04-20 2009-04-16 4.683 3,482,771 +24,881 1.67% 16,310,432
2009-04-17 2009-04-15 4.606 3,457,890 -41,365 1.66% 15,926,242
2009-04-16 2009-04-14 4.644 3,499,255 +163,161 1.68% 16,252,194
2009-04-15 2009-04-09 4.490 3,336,094 +36,379 1.60% 14,977,918
2009-04-14 2009-04-08 4.412 3,299,715 -12,298 1.59% 14,559,165
2009-04-09 2009-04-07 4.567 3,312,013 +9,223 1.59% 15,126,178
2009-04-08 2009-04-06 4.606 3,302,790 +160,863 1.59% 15,211,887
2009-04-07 2009-04-03 4.528 3,141,927 -137,299 1.51% 14,227,779
2009-04-06 2009-04-02 4.296 3,279,226 +62,448 1.58% 14,088,005
2009-04-03 2009-04-01 3.870 3,216,778 +21,729 1.55% 12,450,198
2009-04-02 2009-03-31 3.793 3,195,049 +10,051 1.54% 12,118,776
2009-04-01 2009-03-30 3.870 3,184,998 -3,875 1.53% 12,327,197
2009-03-31 2009-03-27 4.103 3,188,873 -9,974 1.53% 13,082,726
2009-03-30 2009-03-26 3.793 3,198,847 +38,756 1.54% 12,133,182
2009-03-27 2009-03-25 3.909 3,160,091 +29,713 1.52% 12,353,105
2009-03-26 2009-03-24 3.987 3,130,378 -165,539 1.51% 12,479,270
2009-03-25 2009-03-23 3.638 3,295,917 -3,875 1.59% 11,991,107
2009-03-24 2009-03-20 3.445 3,299,792 +45,215 1.59% 11,366,631
2009-03-19 2009-03-17 3.367 3,254,577 +7,053 1.57% 10,958,951
2009-03-18 2009-03-16 3.329 3,247,524 +5,168 1.56% 10,809,510
2009-03-17 2009-03-13 3.290 3,242,356 -15,038 1.56% 10,666,816
2009-03-16 2009-03-12 3.174 3,257,394 -72,240 1.57% 10,338,066
2009-03-13 2009-03-11 3.251 3,329,634 -11,627 1.60% 10,825,076
2009-03-12 2009-03-10 3.251 3,341,261 +22,297 1.61% 10,862,877
2009-03-11 2009-03-09 3.251 3,318,964 -5,232 1.60% 10,790,386
2009-03-10 2009-03-06 3.406 3,324,196 +9,689 1.60% 11,322,034
2009-03-09 2009-03-05 3.599 3,314,507 -20,153 1.59% 11,930,457
2009-03-06 2009-03-04 3.793 3,334,660 -70,199 1.60% 12,648,319
2009-03-05 2009-03-03 3.716 3,404,859 -3,618 1.64% 12,651,020
2009-03-04 2009-03-02 3.793 3,408,477 -4,650 1.64% 12,928,306
2009-03-03 2009-02-27 3.832 3,413,127 -16,019 1.64% 13,078,045
2009-03-02 2009-02-26 3.909 3,429,146 -17,311 1.65% 13,404,867
2009-02-27 2009-02-25 3.948 3,446,457 -2,584 1.66% 13,605,929
2009-02-26 2009-02-24 3.948 3,449,041 -12,764 1.66% 13,616,130
2009-02-25 2009-02-23 4.064 3,461,805 -258 1.66% 14,068,477
2009-02-24 2009-02-20 4.103 3,462,063 +17,569 1.66% 14,203,521
2009-02-23 2009-02-19 4.219 3,444,494 +3,178 1.66% 14,531,388
2009-02-20 2009-02-18 4.064 3,441,316 -15,502 1.65% 13,985,211
2009-02-19 2009-02-17 4.025 3,456,818 +31,857 1.66% 13,914,417
2009-02-18 2009-02-16 4.296 3,424,961 -7,751 1.65% 14,714,103
2009-02-17 2009-02-13 4.257 3,432,712 -3,100 1.65% 14,614,543
2009-02-16 2009-02-12 4.025 3,435,812 +22,220 1.65% 13,829,864
2009-02-13 2009-02-11 4.180 3,413,592 -68,469 1.64% 14,268,902
2009-02-12 2009-02-10 4.335 3,482,061 +3,281 1.67% 15,094,182
2009-02-11 2009-02-09 4.064 3,478,780 +13,952 1.67% 14,137,462
2009-02-10 2009-02-06 4.103 3,464,828 -42,889 1.67% 14,214,864
2009-02-09 2009-02-05 4.025 3,507,717 +74,618 1.69% 14,119,297
2009-02-06 2009-02-04 4.064 3,433,099 +8,216 1.65% 13,951,818
2009-02-05 2009-02-03 4.103 3,424,883 +19,300 1.65% 14,050,985
2009-02-04 2009-02-02 4.296 3,405,583 +26,509 1.64% 14,630,852
2009-02-03 2009-01-30 3.987 3,379,074 +47,334 1.63% 13,470,698
2009-02-02 2009-01-29 3.677 3,331,740 +10,335 1.60% 12,250,389
2009-01-30 2009-01-23 3.561 3,321,405 +19,946 1.60% 11,826,734
2009-01-29 2009-01-22 3.793 3,301,459 -1,525 1.59% 12,522,388
2009-01-23 2009-01-21 3.638 3,302,984 +20,593 1.59% 12,016,818
2009-01-22 2009-01-20 4.064 3,282,391 -9,276 1.58% 13,339,354
2009-01-21 2009-01-19 4.180 3,291,667 -77,150 1.58% 13,759,252
2009-01-20 2009-01-16 4.103 3,368,817 +16,769 1.62% 13,820,968
2009-01-19 2009-01-15 4.490 3,352,048 +96,501 1.61% 15,049,546
2009-01-16 2009-01-14 4.799 3,255,547 +362,031 1.57% 15,624,309
2009-01-15 2009-01-13 4.528 2,893,516 +44,259 1.39% 13,102,885
2009-01-12 2009-01-08 4.257 2,849,257 +16,794 1.37% 12,130,522
2009-01-09 2009-01-07 4.490 2,832,463 -75,341 1.36% 12,716,787
2009-01-08 2009-01-06 4.451 2,907,804 +30,384 1.40% 12,942,499
2009-01-07 2009-01-05 4.412 2,877,420 +1,731 1.38% 12,695,894
2009-01-06 2009-01-02 4.451 2,875,689 +18,086 1.38% 12,799,557
2009-01-05 2008-12-31 4.374 2,857,603 +27,879 1.37% 12,497,856
2009-01-02 2008-12-29 4.644 2,829,724 +13,177 1.36% 13,142,576
2008-12-30 2008-12-24 4.412 2,816,547 +30,436 1.35% 12,427,307
2008-12-29 2008-12-22 4.374 2,786,111 +33,407 1.34% 12,185,182
2008-12-23 2008-12-19 4.683 2,752,704 -22,297 1.32% 12,891,399
2008-12-22 2008-12-18 3.832 2,775,001 +3,720 1.33% 10,632,944
2008-12-19 2008-12-17 3.367 2,771,281 +34,622 1.33% 9,331,576
2008-12-18 2008-12-16 3.367 2,736,659 +69,993 1.32% 9,214,995
2008-12-16 2008-12-12 3.630 2,666,666 -118,014 1.28% 9,679,589
2008-12-15 2008-12-11 4.000 2,784,680 -13,499 1.28% 11,139,387
2008-12-12 2008-12-10 3.889 2,798,179 -25,379 1.29% 10,882,459
2008-12-11 2008-12-09 4.074 2,823,558 +21,329 1.30% 11,504,073
2008-12-10 2008-12-08 4.148 2,802,229 -35,584 1.29% 11,624,757
2008-12-09 2008-12-05 3.185 2,837,813 -13,040 1.31% 9,039,501
2008-12-08 2008-12-04 2.926 2,850,853 -486 1.31% 8,341,884
2008-12-04 2008-12-02 2.963 2,851,339 -6,210 1.31% 8,448,918
2008-12-03 2008-12-01 3.296 2,857,549 +2,700 1.32% 9,419,892
2008-12-02 2008-11-28 2.963 2,854,849 +1,350 1.31% 8,459,318
2008-12-01 2008-11-27 3.111 2,853,499 +24,299 1.31% 8,878,084
2008-11-25 2008-11-21 2.778 2,829,200 +26,998 1.30% 7,859,359
2008-11-18 2008-11-14 2.926 2,802,202 +13,499 1.29% 8,199,526
2008-11-17 2008-11-13 2.926 2,788,703 +10,799 1.28% 8,160,027
2008-11-14 2008-11-12 3.148 2,777,904 -2,159 1.28% 8,745,777
2008-11-13 2008-11-11 3.222 2,780,063 -29,159 1.28% 8,958,517
2008-11-12 2008-11-10 3.259 2,809,222 -14,309 1.29% 9,156,531
2008-11-11 2008-11-07 2.667 2,823,531 -2,322 1.30% 7,529,867
2008-11-10 2008-11-06 2.593 2,825,853 +5,400 1.30% 7,326,724
2008-11-07 2008-11-05 2.963 2,820,453 +11,339 1.30% 8,357,398
2008-11-06 2008-11-04 2.667 2,809,114 +2,700 1.29% 7,491,419
2008-11-05 2008-11-03 2.296 2,806,414 +18,899 1.29% 6,444,744
2008-11-04 2008-10-31 2.074 2,787,515 +12,959 1.28% 5,781,859
2008-10-31 2008-10-29 2.408 2,774,556 +11,610 1.28% 6,679,886
2008-10-30 2008-10-28 2.889 2,762,946 -2,700 1.27% 7,982,322
2008-10-29 2008-10-27 2.222 2,765,646 +1,620 1.27% 6,146,248
2008-10-28 2008-10-24 2.296 2,764,026 +6,155 1.27% 6,347,403
2008-10-24 2008-10-22 2.667 2,757,871 +15,605 1.27% 7,354,763
2008-10-23 2008-10-21 2.667 2,742,266 +12,960 1.26% 7,313,147
2008-10-21 2008-10-17 3.074 2,729,306 +7,964 1.26% 8,390,591
2008-10-20 2008-10-16 2.963 2,721,342 +486 1.25% 8,063,718
2008-10-17 2008-10-15 3.148 2,720,856 -81 1.25% 8,566,170
2008-10-16 2008-10-14 3.222 2,720,937 +2,700 1.25% 8,767,988
2008-10-15 2008-10-13 3.037 2,718,237 +1,188 1.25% 8,255,881
2008-10-14 2008-10-10 2.963 2,717,049 +1,350 1.25% 8,050,997
2008-10-13 2008-10-09 3.334 2,715,699 +270 1.25% 9,052,872
2008-10-10 2008-10-08 3.371 2,715,429 +9,692 1.25% 9,152,549
2008-10-09 2008-10-06 3.778 2,705,737 -3,240 1.25% 10,222,285
2008-10-08 2008-10-03 3.889 2,708,977 +2,160 1.25% 10,535,541
2008-10-06 2008-10-02 4.037 2,706,817 +1,350 1.25% 10,928,175
2008-09-25 2008-09-23 4.741 2,705,467 -5,940 1.25% 12,826,685
2008-09-23 2008-09-19 4.408 2,711,407 -539 1.25% 11,950,991
2008-09-22 2008-09-18 4.297 2,711,946 +809 1.25% 11,652,021
2008-09-19 2008-09-17 4.445 2,711,137 +432 1.25% 12,050,219
2008-09-16 2008-09-11 4.630 2,710,705 -540 1.25% 12,550,311
2008-09-10 2008-09-08 5.111 2,711,245 -13,499 1.25% 13,858,304
2008-09-09 2008-09-05 5.185 2,724,744 -8,315 1.25% 14,129,148
2008-09-02 2008-08-29 5.408 2,733,059 -567 1.26% 14,779,648
2008-08-29 2008-08-27 5.482 2,733,626 +34,558 1.26% 14,985,217
2008-08-27 2008-08-25 5.371 2,699,068 -13,499 1.24% 14,495,862
2008-08-26 2008-08-21 5.371 2,712,567 +809 1.25% 14,568,361
2008-08-25 2008-08-20 5.556 2,711,758 -2,699 1.25% 15,066,224
2008-08-21 2008-08-19 5.593 2,714,457 -405 1.25% 15,181,761
2008-08-18 2008-08-14 5.741 2,714,862 -1,350 1.25% 15,586,252
2008-08-15 2008-08-13 5.630 2,716,212 +2,430 1.25% 15,292,183
2008-08-14 2008-08-12 5.852 2,713,782 +81 1.25% 15,881,601
2008-08-13 2008-08-11 5.926 2,713,701 +1,350 1.25% 16,082,154
2008-08-12 2008-08-08 5.926 2,712,351 +809 1.25% 16,074,153
2008-08-11 2008-08-07 6.445 2,711,542 +30,887 1.25% 17,475,428
2008-08-04 2008-07-31 6.445 2,680,655 +1,404 1.23% 17,276,366
2008-07-31 2008-07-29 6.297 2,679,251 -945 1.23% 16,870,368
2008-07-25 2008-07-23 6.111 2,680,196 -5,400 1.23% 16,379,956
2008-07-22 2008-07-18 6.260 2,685,596 +2,673 1.24% 16,810,848
2008-07-15 2008-07-11 6.223 2,682,923 +2,781 1.23% 16,694,742
2008-07-14 2008-07-10 6.297 2,680,142 -2,430 1.23% 16,875,978
2008-07-11 2008-07-09 6.371 2,682,572 +2,106 1.23% 17,090,000
2008-07-10 2008-07-08 6.482 2,680,466 +1,350 1.23% 17,374,431
2008-07-04 2008-07-02 6.408 2,679,116 +3,239 1.23% 17,167,215
2008-07-03 2008-06-30 6.667 2,675,877 +270 1.23% 17,840,248
2008-07-02 2008-06-27 6.926 2,675,607 +2,160 1.23% 18,532,165
2008-06-27 2008-06-25 6.926 2,673,447 +7,830 1.23% 18,517,204
2008-06-26 2008-06-24 6.667 2,665,617 +23,974 1.23% 17,771,844
2008-06-25 2008-06-23 6.852 2,641,643 +26,999 1.22% 18,101,230
2008-06-24 2008-06-20 7.037 2,614,644 +2,700 1.20% 18,400,448
2008-06-23 2008-06-19 7.223 2,611,944 +1,349 1.20% 18,865,169
2008-06-17 2008-06-13 7.260 2,610,595 -2,699 1.20% 18,952,120
2008-06-16 2008-06-12 7.297 2,613,294 -25,892 1.20% 19,068,509
2008-06-13 2008-06-11 7.112 2,639,186 -702 1.21% 18,768,668
2008-06-12 2008-06-10 7.186 2,639,888 +15,659 1.21% 18,969,220
2008-06-11 2008-06-06 7.334 2,624,229 +24,920 1.21% 19,245,498
2008-06-10 2008-06-05 7.482 2,599,309 +29,320 1.20% 19,447,846
2008-06-06 2008-06-04 7.593 2,569,989 +32,803 1.18% 19,514,047
2008-06-05 2008-06-03 7.667 2,537,186 +53,862 1.17% 19,452,924
2008-06-04 2008-06-02 8.334 2,483,324 +378 1.14% 20,695,605
2008-06-02 2008-05-29 8.371 2,482,946 +9,800 1.14% 20,784,422
2008-05-30 2008-05-28 8.297 2,473,146 +2,970 1.14% 20,519,180
2008-05-29 2008-05-27 8.223 2,470,176 +5,400 1.14% 20,311,552
2008-05-23 2008-05-21 8.741 2,464,776 -1,620 1.13% 21,545,258
2008-05-15 2008-05-13 9.630 2,466,396 -23,421 1.14% 23,751,902
2008-05-14 2008-05-09 9.630 2,489,817 -4,131 1.15% 23,977,451
2008-05-13 2008-05-08 9.630 2,493,948 +8,315 1.15% 24,017,233
2008-05-09 2008-05-07 9.630 2,485,633 -6,479 1.14% 23,937,158
2008-05-08 2008-05-06 9.815 2,492,112 +8,099 1.15% 24,461,082
2008-05-07 2008-05-05 9.815 2,484,013 -10,799 1.14% 24,381,587
2008-05-06 2008-05-02 9.445 2,494,812 -2,862 1.15% 23,563,524
2008-05-02 2008-04-29 9.260 2,497,674 +918 1.15% 23,127,995
2008-04-30 2008-04-28 8.778 2,496,756 -2,673 1.15% 21,917,281
2008-04-29 2008-04-25 8.889 2,499,429 +1,080 1.15% 22,218,477
2008-04-28 2008-04-24 8.593 2,498,349 +7,884 1.15% 21,468,580
2008-04-25 2008-04-23 8.593 2,490,465 +39,174 1.15% 21,400,832
2008-04-24 2008-04-22 8.556 2,451,291 +1,350 1.13% 20,973,412
2008-04-23 2008-04-21 8.186 2,449,941 -26,458 1.13% 20,054,421
2008-04-22 2008-04-18 8.445 2,476,399 +15,254 1.14% 20,913,066
2008-04-21 2008-04-17 8.963 2,461,145 +10,421 1.13% 22,060,472
2008-04-18 2008-04-16 9.186 2,450,724 +22,679 1.13% 22,511,701
2008-04-17 2008-04-15 10.186 2,428,045 -11,717 1.12% 24,731,568
2008-04-16 2008-04-14 9.630 2,439,762 +16,199 1.12% 23,495,411
2008-04-15 2008-04-11 10.186 2,423,563 +1,350 1.12% 24,685,916
2008-04-11 2008-04-09 10.186 2,422,213 +4,589 1.11% 24,672,165
2008-04-07 2008-04-02 10.371 2,417,624 -26,998 1.11% 25,073,157
2008-04-01 2008-03-28 10.927 2,444,622 -1,080 1.13% 26,711,358
2008-03-28 2008-03-26 9.630 2,445,702 -4,050 1.13% 23,552,614
2008-03-20 2008-03-18 9.445 2,449,752 -810 1.13% 23,137,932
2008-03-19 2008-03-17 9.630 2,450,562 -20,329 1.13% 23,599,417
2008-03-18 2008-03-14 10.001 2,470,891 -1,350 1.14% 24,710,389
2008-03-17 2008-03-13 10.186 2,472,241 +2,430 1.14% 25,181,740
2008-03-13 2008-03-11 10.186 2,469,811 -3,699 1.14% 25,156,988
2008-03-12 2008-03-10 10.186 2,473,510 -9,720 1.14% 25,194,665
2008-03-10 2008-03-06 10.556 2,483,230 +1,620 1.14% 26,213,441
2008-03-07 2008-03-05 10.741 2,481,610 -4,967 1.14% 26,655,925
2008-03-06 2008-03-04 10.927 2,486,577 -2,160 1.14% 27,169,782
2008-03-05 2008-03-03 10.927 2,488,737 +2,699 1.15% 27,193,384
2008-03-04 2008-02-29 11.297 2,486,038 +2,160 1.14% 28,084,703
2008-03-03 2008-02-28 11.297 2,483,878 +810 1.14% 28,060,301
2008-02-29 2008-02-27 11.297 2,483,068 -105,023 1.14% 28,051,151
2008-02-26 2008-02-22 10.741 2,588,091 -5,886 1.19% 27,799,678
2008-02-25 2008-02-21 10.927 2,593,977 +810 1.19% 28,343,297
2008-02-22 2008-02-20 10.741 2,593,167 +19,115 1.19% 27,854,202
2008-02-21 2008-02-19 10.927 2,574,052 +160,100 1.18% 28,125,585
2008-02-20 2008-02-18 11.297 2,413,952 +1,350 1.11% 27,270,349
2008-02-19 2008-02-15 11.667 2,412,602 +15,659 1.11% 28,148,708
2008-02-18 2008-02-14 11.667 2,396,943 +37,258 1.10% 27,966,009
2008-02-14 2008-02-12 11.667 2,359,685 +63,797 1.09% 27,531,306
2008-02-13 2008-02-11 12.038 2,295,888 +2,376 1.06% 27,637,343
2008-02-12 2008-02-06 12.964 2,293,512 +4,833 1.06% 29,732,491
2008-02-05 2008-02-01 12.779 2,288,679 +28,402 1.05% 29,245,982
2008-02-04 2008-01-31 12.779 2,260,277 +13,769 1.04% 28,883,046
2008-01-28 2008-01-24 14.075 2,246,508 -2,160 1.03% 31,619,413
2008-01-25 2008-01-23 13.890 2,248,668 -2,700 1.03% 31,233,369
2008-01-24 2008-01-22 13.519 2,251,368 -6,101 1.04% 30,436,982
2008-01-23 2008-01-21 14.445 2,257,469 -8,640 1.04% 32,609,837
2008-01-22 2008-01-18 14.816 2,266,109 +810 1.04% 33,573,995
2008-01-21 2008-01-17 14.631 2,265,299 -1,566 1.04% 33,142,469
2008-01-18 2008-01-16 14.631 2,266,865 -12,257 1.04% 33,165,380
2008-01-17 2008-01-15 15.001 2,279,122 -80,968 1.05% 34,188,876
2008-01-16 2008-01-14 15.001 2,360,090 -20,249 1.09% 35,403,469
2008-01-15 2008-01-11 14.445 2,380,339 -4,050 1.10% 34,384,733
2008-01-11 2008-01-09 14.260 2,384,389 +1,350 1.10% 34,001,656
2008-01-10 2008-01-08 14.260 2,383,039 -3,860 1.10% 33,982,405
2008-01-09 2008-01-07 14.816 2,386,899 -33,748 1.10% 35,363,583
2008-01-08 2008-01-04 14.631 2,420,647 +4,319 1.11% 35,415,289
2008-01-07 2008-01-03 14.445 2,416,328 -135 1.11% 34,904,605
2008-01-04 2008-01-02 14.816 2,416,463 -8,450 1.11% 35,801,595
2008-01-03 2007-12-31 14.631 2,424,913 -4,239 1.12% 35,477,703
2008-01-02 2007-12-27 14.631 2,429,152 -270 1.12% 35,539,721
2007-12-28 2007-12-24 14.445 2,429,422 -23,731 1.12% 35,093,752
2007-12-27 2007-12-20 14.445 2,453,153 -21,788 1.13% 35,436,553
2007-12-21 2007-12-19 14.075 2,474,941 -2,106 1.14% 34,834,588
2007-12-18 2007-12-14 14.445 2,477,047 -3,780 1.14% 35,781,709
2007-12-17 2007-12-13 14.297 2,480,827 -14,849 1.14% 35,468,761
2007-12-14 2007-12-12 14.297 2,495,676 -35,682 1.15% 35,681,059
2007-12-13 2007-12-11 14.664 2,531,358 +46,918 1.15% 37,119,190
2007-12-12 2007-12-10 14.664 2,484,440 -11,484 1.13% 36,431,196
2007-12-11 2007-12-07 15.030 2,495,924 -7,365 1.14% 37,514,585
2007-12-06 2007-12-04 15.030 2,503,289 -2,182 1.14% 37,625,283
2007-12-05 2007-12-03 14.664 2,505,471 +109 1.14% 36,739,590
2007-12-04 2007-11-30 14.664 2,505,362 +22,177 1.14% 36,737,991
2007-12-03 2007-11-29 14.480 2,483,185 +109 1.13% 35,957,633
2007-11-30 2007-11-28 14.480 2,483,076 +4,474 1.13% 35,956,055
2007-11-29 2007-11-27 14.480 2,478,602 -13,094 1.13% 35,891,270
2007-11-28 2007-11-26 14.297 2,491,696 +7,638 1.13% 35,624,157
2007-11-27 2007-11-23 14.114 2,484,058 +5,783 1.13% 35,059,635
2007-11-26 2007-11-22 13.564 2,478,275 -36,743 1.13% 33,615,235
2007-11-23 2007-11-21 14.114 2,515,018 +27 1.15% 35,496,600
2007-11-22 2007-11-20 14.664 2,514,991 -5,401 1.15% 36,879,188
2007-11-21 2007-11-19 14.480 2,520,392 -1,528 1.15% 36,496,407
2007-11-20 2007-11-16 15.030 2,521,920 +9,929 1.15% 37,905,313
2007-11-19 2007-11-15 15.397 2,511,991 -4,200 1.14% 38,676,957
2007-11-16 2007-11-14 15.947 2,516,191 -2,865 1.15% 40,125,254
2007-11-15 2007-11-13 15.397 2,519,056 +25,860 1.15% 38,785,736
2007-11-14 2007-11-12 15.580 2,493,196 +45,582 1.14% 38,844,567
2007-11-13 2007-11-09 16.130 2,447,614 -464 1.11% 39,480,308
2007-11-12 2007-11-08 15.764 2,448,078 -1,636 1.12% 38,590,343
2007-11-09 2007-11-07 16.130 2,449,714 -44,737 1.12% 39,514,181
2007-11-08 2007-11-06 15.764 2,494,451 -3,546 1.14% 39,321,345
2007-11-07 2007-11-05 15.580 2,497,997 -20,840 1.14% 38,919,367
2007-11-06 2007-11-02 15.764 2,518,837 +5,674 1.15% 39,705,754
2007-11-05 2007-11-01 15.947 2,513,163 -10,830 1.14% 40,076,967
2007-11-02 2007-10-31 15.947 2,523,993 -2,428 1.15% 40,249,671
2007-11-01 2007-10-30 15.764 2,526,421 -3,000 1.15% 39,825,305
2007-10-31 2007-10-29 15.397 2,529,421 -9,357 1.15% 38,945,326
2007-10-30 2007-10-26 14.847 2,538,778 +22,150 1.16% 37,693,345
2007-10-29 2007-10-25 15.030 2,516,628 -18,617 1.15% 37,825,773
2007-10-26 2007-10-24 14.297 2,535,245 +627 1.15% 36,246,783
2007-10-25 2007-10-23 14.297 2,534,618 -5,728 1.15% 36,237,819
2007-10-24 2007-10-22 14.297 2,540,346 -35,380 1.16% 36,319,713
2007-10-23 2007-10-18 14.297 2,575,726 +24,278 1.17% 36,825,546
2007-10-22 2007-10-17 14.480 2,551,448 +10,693 1.16% 36,946,112
2007-10-18 2007-10-16 14.480 2,540,755 +23,229 1.16% 36,791,273
2007-10-17 2007-10-15 14.480 2,517,526 -34,370 1.15% 36,454,907
2007-10-16 2007-10-12 14.297 2,551,896 -30,006 1.16% 36,484,845
2007-10-15 2007-10-11 14.480 2,581,902 -39,417 1.18% 37,387,100
2007-10-12 2007-10-10 14.480 2,621,319 -12,821 1.19% 37,957,876
2007-10-11 2007-10-09 14.297 2,634,140 +3,000 1.20% 37,660,700
2007-10-10 2007-10-08 14.664 2,631,140 -6,328 1.20% 38,582,368
2007-10-09 2007-10-05 14.480 2,637,468 -10,502 1.20% 38,191,721
2007-10-08 2007-10-04 14.114 2,647,970 -4,774 1.21% 37,373,065
2007-10-05 2007-10-03 14.114 2,652,744 +14,185 1.21% 37,440,445
2007-10-04 2007-10-02 14.480 2,638,559 +3,273 1.20% 38,207,519
2007-10-03 2007-09-28 14.480 2,635,286 -17,731 1.20% 38,160,124
2007-10-02 2007-09-27 15.030 2,653,017 -32,324 1.21% 39,875,746
2007-09-28 2007-09-25 15.030 2,685,341 -21,414 1.22% 40,361,586
2007-09-27 2007-09-24 14.847 2,706,755 -13,639 1.23% 40,187,307
2007-09-25 2007-09-21 14.480 2,720,394 +55,948 1.24% 39,392,526
2007-09-24 2007-09-20 14.664 2,664,446 +114,814 1.21% 39,070,759
2007-09-21 2007-09-19 15.030 2,549,632 +818 1.16% 38,321,834
2007-09-20 2007-09-18 14.847 2,548,814 -10,639 1.16% 37,842,350
2007-09-19 2007-09-17 15.030 2,559,453 -20,649 1.17% 38,469,447
2007-09-18 2007-09-14 15.397 2,580,102 +16,667 1.18% 39,725,658
2007-09-17 2007-09-13 15.214 2,563,435 -7,911 1.17% 38,999,167
2007-09-14 2007-09-12 15.030 2,571,346 -3,928 1.17% 38,648,203
2007-09-13 2007-09-11 15.030 2,575,274 -43,318 1.17% 38,707,242
2007-09-12 2007-09-10 15.580 2,618,592 -13,830 1.19% 40,798,265
2007-09-11 2007-09-07 15.580 2,632,422 -18,221 1.20% 41,013,740
2007-09-10 2007-09-06 15.580 2,650,643 -10,202 1.21% 41,297,627
2007-09-07 2007-09-05 15.764 2,660,845 -10,093 1.21% 41,944,301
2007-09-06 2007-09-04 15.764 2,670,938 -25,233 1.22% 42,103,402
2007-09-05 2007-09-03 16.130 2,696,171 -32,597 1.23% 43,489,562
2007-09-04 2007-08-31 15.580 2,728,768 -16,476 1.24% 42,514,832
2007-09-03 2007-08-30 15.214 2,745,244 +110,913 1.25% 41,765,143
2007-08-31 2007-08-29 15.214 2,634,331 -28,288 1.20% 40,077,753
2007-08-30 2007-08-28 15.397 2,662,619 -31,124 1.21% 40,996,166
2007-08-29 2007-08-27 15.580 2,693,743 +25,532 1.23% 41,969,135
2007-08-28 2007-08-24 14.664 2,668,211 -10,693 1.22% 39,125,968
2007-08-27 2007-08-23 14.114 2,678,904 +3,274 1.22% 37,809,663
2007-08-24 2007-08-22 13.931 2,675,630 -1,855 1.22% 37,273,020
2007-08-23 2007-08-21 13.381 2,677,485 +11,184 1.22% 35,826,538
2007-08-22 2007-08-20 13.931 2,666,301 +12,493 1.21% 37,143,062
2007-08-21 2007-08-17 12.647 2,653,808 +26,869 1.21% 33,563,985
2007-08-20 2007-08-16 12.831 2,626,939 +18,877 1.20% 33,705,670
2007-08-17 2007-08-15 14.114 2,608,062 +2,455 1.19% 36,809,809
2007-08-16 2007-08-14 14.664 2,605,607 -1,610 1.19% 38,207,958
2007-08-15 2007-08-13 14.847 2,607,217 +12,958 1.19% 38,709,462
2007-08-14 2007-08-10 14.664 2,594,259 -4,610 1.18% 38,041,554
2007-08-13 2007-08-09 15.214 2,598,869 +5,319 1.18% 39,538,247
2007-08-10 2007-08-08 14.664 2,593,550 -46,755 1.18% 38,031,158
2007-08-09 2007-08-07 14.297 2,640,305 -1,664 1.20% 37,748,842
2007-08-08 2007-08-06 15.214 2,641,969 -42,281 1.20% 40,193,955
2007-08-07 2007-08-03 15.764 2,684,250 +48,910 1.22% 42,313,246
2007-08-06 2007-08-02 15.580 2,635,340 -71,606 1.20% 41,059,203
2007-08-03 2007-08-01 16.130 2,706,946 +13,394 1.23% 43,663,364
2007-08-02 2007-07-31 17.047 2,693,552 +41,927 1.23% 45,915,915
2007-08-01 2007-07-30 16.863 2,651,625 +3,218 1.21% 44,715,168
2007-07-31 2007-07-27 16.863 2,648,407 -627 1.21% 44,660,902
2007-07-30 2007-07-26 17.780 2,649,034 -50,874 1.21% 47,099,273
2007-07-27 2007-07-25 17.413 2,699,908 -31,997 1.23% 47,014,033
2007-07-26 2007-07-24 17.780 2,731,905 +3,655 1.24% 48,572,702
2007-07-25 2007-07-23 17.780 2,728,250 +11,948 1.24% 48,507,717
2007-07-24 2007-07-20 17.596 2,716,302 +9,847 1.24% 47,797,394
2007-07-23 2007-07-19 17.230 2,706,455 -29,733 1.23% 46,631,952
2007-07-20 2007-07-18 17.230 2,736,188 -31,506 1.25% 47,144,249
2007-07-19 2007-07-17 17.047 2,767,694 -3,082 1.26% 47,179,785
2007-07-18 2007-07-16 16.863 2,770,776 +21,277 1.26% 46,724,448
2007-07-17 2007-07-13 16.863 2,749,499 +35,107 1.25% 46,365,647
2007-07-16 2007-07-12 16.680 2,714,392 +5,701 1.24% 45,276,088
2007-07-13 2007-07-11 17.596 2,708,691 -65,741 1.23% 47,663,467
2007-07-12 2007-07-10 16.313 2,774,432 +409 1.26% 45,260,466
2007-07-11 2007-07-09 16.130 2,774,023 +33,198 1.26% 44,745,325
2007-07-10 2007-07-06 16.130 2,740,825 +55 1.25% 44,209,837
2007-07-09 2007-07-05 16.130 2,740,770 -16,913 1.25% 44,208,950
2007-07-06 2007-07-04 16.313 2,757,683 -31,506 1.26% 44,987,233
2007-07-05 2007-07-03 16.313 2,789,189 -20,350 1.27% 45,501,203
2007-07-04 2007-06-29 15.764 2,809,539 +9,165 1.28% 44,288,243
2007-07-03 2007-06-28 15.764 2,800,374 -2,646 1.28% 44,143,770
2007-06-29 2007-06-27 15.214 2,803,020 +3,546 1.28% 42,644,126
2007-06-28 2007-06-26 15.214 2,799,474 +12,357 1.28% 42,590,179
2007-06-27 2007-06-25 15.580 2,787,117 +6,820 1.27% 43,423,923
2007-06-26 2007-06-22 15.580 2,780,297 1.27% 43,317,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top