History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 42,513 +0 0.01% 42,513
2025-10-13 2025-10-09 1.000 42,513 +0 0.01% 42,513
2025-10-10 2025-10-08 0.990 42,513 +0 0.01% 42,088
2025-10-09 2025-10-06 0.980 42,513 +0 0.01% 41,663
2025-10-08 2025-10-03 0.970 42,513 +0 0.01% 41,238
2025-10-06 2025-10-02 0.970 42,513 +0 0.01% 41,238
2025-10-03 2025-09-30 0.970 42,513 +0 0.01% 41,238
2025-10-02 2025-09-29 0.970 42,513 +0 0.01% 41,238
2025-09-30 2025-09-26 0.970 42,513 +0 0.01% 41,238
2025-09-29 2025-09-25 1.060 42,513 +0 0.01% 45,064
2025-09-26 2025-09-24 1.060 42,513 +0 0.01% 45,064
2025-09-25 2025-09-23 1.060 42,513 +0 0.01% 45,064
2025-09-24 2025-09-22 1.060 42,513 +0 0.01% 45,064
2025-09-23 2025-09-19 1.060 42,513 +0 0.01% 45,064
2025-09-22 2025-09-18 1.060 42,513 +0 0.01% 45,064
2025-09-19 2025-09-17 1.060 42,513 +0 0.01% 45,064
2025-09-18 2025-09-16 1.060 42,513 +0 0.01% 45,064
2025-09-17 2025-09-15 1.060 42,513 -1,200 0.01% 45,064
2021-06-08 2021-06-04 7.500 43,713 +400 0.01% 327,848
2021-05-04 2021-04-30 7.200 43,313 +1,200 0.01% 311,854
2021-05-03 2021-04-29 7.200 42,113 +1,200 0.01% 303,214
2021-04-09 2021-04-07 6.410 40,913 -2,000 0.01% 262,252
2020-05-19 2020-05-15 8.940 42,913 -43,036 0.01% 383,642
2020-03-23 2020-03-19 7.400 85,949 +12,000 0.03% 636,023
2019-12-27 2019-12-20 10.504 73,949 +1,436 0.02% 776,757
2019-10-15 2019-10-11 7.628 72,513 -33 0.02% 553,138
2019-02-13 2019-02-11 10.402 72,546 +72 0.02% 754,622
2018-12-28 2018-12-24 9.795 72,474 +1,542 0.02% 709,849
2018-12-14 2018-12-12 10.055 70,932 +4,991 0.02% 713,223
2018-12-06 2018-12-04 10.420 65,941 -23,034 0.02% 687,086
2018-11-12 2018-11-08 10.649 88,975 -9,597 0.03% 947,490
2018-02-13 2018-02-09 13.025 98,572 +1,920 0.03% 1,283,865
2018-01-30 2018-01-26 14.254 96,652 +83 0.03% 1,377,694
2018-01-25 2018-01-23 14.108 96,569 -3,839 0.03% 1,362,424
2018-01-12 2018-01-10 13.775 100,408 -2,687 0.03% 1,383,107
2017-12-19 2017-12-15 13.384 103,095 +1,644 0.03% 1,379,822
2017-11-27 2017-11-23 13.532 101,451 -9,444 0.03% 1,372,857
2017-11-22 2017-11-20 12.727 110,895 -189 0.04% 1,411,415
2017-11-21 2017-11-17 13.363 111,084 -1,133 0.04% 1,484,394
2017-10-23 2017-10-19 13.998 112,217 -11,333 0.04% 1,570,827
2017-09-22 2017-09-20 14.210 123,550 -3,400 0.04% 1,755,632
2017-09-21 2017-09-19 14.252 126,950 +9,444 0.04% 1,809,323
2017-08-22 2017-08-18 13.088 117,506 -1,322 0.04% 1,537,860
2017-08-16 2017-08-14 11.616 118,828 +1,889 0.04% 1,380,339
2017-08-15 2017-08-11 11.380 116,939 -14,171 0.04% 1,330,786
2017-08-02 2017-07-31 11.333 131,110 +4,235 0.04% 1,485,863
2017-06-23 2017-06-21 10.861 126,875 +7,200 0.04% 1,377,957
2017-06-21 2017-06-19 10.294 119,675 +2,118 0.03% 1,231,946
2017-06-13 2017-06-09 10.152 117,557 +2,118 0.03% 1,193,490
2017-06-06 2017-06-02 10.247 115,439 +4,235 0.03% 1,182,889
2017-05-19 2017-05-17 10.436 111,204 -7,200 0.03% 1,160,498
2017-03-27 2017-03-23 10.814 118,404 -339 0.03% 1,280,364
2017-03-20 2017-03-16 10.436 118,743 -3,044 0.03% 1,239,173
2017-02-24 2017-02-22 9.633 121,787 -8,471 0.04% 1,173,175
2017-02-01 2017-01-25 9.066 130,258 +6,432 0.04% 1,180,966
2017-01-26 2017-01-24 8.830 123,826 -113,086 0.04% 1,093,415
2017-01-16 2017-01-12 8.122 236,912 -10,589 0.07% 1,924,187
2017-01-13 2017-01-11 7.980 247,501 -8,894 0.07% 1,975,129
2017-01-10 2017-01-06 7.791 256,395 -8,471 0.07% 1,997,677
2016-12-20 2016-12-16 7.760 264,866 -5,908 0.08% 2,055,355
2016-10-13 2016-10-11 7.390 270,774 +22,515 0.08% 2,001,144
2016-09-01 2016-08-30 6.975 248,259 -433 0.07% 1,731,543
2016-08-30 2016-08-26 6.882 248,692 -3,463 0.07% 1,711,589
2016-08-09 2016-08-05 6.605 252,155 -2,165 0.07% 1,665,540
2016-07-20 2016-07-18 6.559 254,320 +2,598 0.07% 1,668,093
2016-07-18 2016-07-14 6.374 251,722 -4,330 0.07% 1,604,544
2016-07-11 2016-07-07 5.820 256,052 -354 0.07% 1,490,219
2016-07-08 2016-07-06 5.728 256,406 +4,330 0.07% 1,468,592
2016-06-28 2016-06-24 5.312 252,076 -4,330 0.07% 1,339,000
2016-06-27 2016-06-23 5.404 256,406 -3,897 0.07% 1,385,688
2016-06-08 2016-06-06 5.266 260,303 +3,897 0.07% 1,370,678
2016-05-04 2016-04-29 5.635 256,406 -1,299 0.07% 1,444,905
2016-04-14 2016-04-12 5.681 257,705 +1,299 0.07% 1,464,129
2016-04-08 2016-04-06 5.543 256,406 +4,330 0.07% 1,421,218
2016-04-06 2016-04-01 5.635 252,076 -4,330 0.07% 1,420,505
2016-01-29 2016-01-27 5.543 256,406 +953 0.07% 1,421,218
2015-12-28 2015-12-22 5.959 255,453 -12,556 0.07% 1,522,131
2015-12-18 2015-12-16 5.067 268,009 +4,329 0.08% 1,358,024
2015-12-17 2015-12-15 5.202 263,680 -7,932 0.08% 1,371,560
2015-12-16 2015-12-14 5.336 271,612 +1,339 0.08% 1,449,357
2015-12-09 2015-12-07 5.740 270,273 +7,136 0.08% 1,551,287
2015-11-09 2015-11-05 6.188 263,137 -5,575 0.07% 1,628,323
2015-11-04 2015-11-02 5.919 268,712 -3,346 0.07% 1,590,525
2015-10-27 2015-10-23 5.964 272,058 -6,690 0.08% 1,622,530
2015-10-20 2015-10-16 6.188 278,748 +3,345 0.08% 1,724,926
2015-10-09 2015-10-07 5.471 275,403 +5,687 0.08% 1,506,635
2015-10-06 2015-10-02 5.381 269,716 +6,579 0.07% 1,451,334
2015-09-07 2015-09-02 5.381 263,137 -15,165 0.07% 1,415,933
2015-08-04 2015-07-31 7.399 278,302 -7,805 0.08% 2,059,111
2015-07-31 2015-07-29 7.668 286,107 +7,805 0.08% 2,193,836
2015-07-06 2015-07-02 7.578 278,302 -1,338 0.08% 2,109,029
2015-06-08 2015-06-04 8.923 279,640 +1,338 0.08% 2,495,352
2015-06-03 2015-06-01 9.237 278,302 -8,920 0.08% 2,570,769
2015-05-27 2015-05-22 8.923 287,222 +2,230 0.08% 2,563,010
2015-05-26 2015-05-21 8.968 284,992 -2,230 0.08% 2,555,890
2015-05-18 2015-05-14 8.296 287,222 -26,761 0.08% 2,382,698
2015-05-15 2015-05-13 8.116 313,983 -55,752 0.09% 2,548,380
2015-05-14 2015-05-12 8.161 369,735 -2,230 0.10% 3,017,460
2015-05-06 2015-05-04 8.699 371,965 +4,460 0.10% 3,235,812
2015-05-04 2015-04-29 8.789 367,505 -3,568 0.10% 3,229,973
2015-04-29 2015-04-27 8.341 371,073 -4,460 0.10% 3,094,937
2015-04-21 2015-04-17 7.892 375,533 -2,230 0.10% 2,963,741
2015-04-13 2015-04-09 6.816 377,763 -223 0.11% 2,574,794
2015-04-02 2015-03-31 6.457 377,986 +6,690 0.11% 2,440,719
2015-03-24 2015-03-20 7.040 371,296 -1,115 0.10% 2,613,963
2015-02-16 2015-02-12 7.264 372,411 -4,460 0.10% 2,705,310
2015-01-30 2015-01-28 6.771 376,871 +61,575 0.10% 2,551,815
2015-01-28 2015-01-26 6.861 315,296 +15,611 0.09% 2,163,164
2015-01-27 2015-01-23 6.906 299,685 -1,115 0.08% 2,069,499
2015-01-19 2015-01-15 7.175 300,800 -2,230 0.08% 2,158,129
2015-01-14 2015-01-12 6.995 303,030 +34,789 0.08% 2,119,775
2015-01-08 2015-01-06 7.175 268,241 -3,345 0.07% 1,924,530
2014-12-22 2014-12-18 6.995 271,586 -6,690 0.08% 1,899,816
2014-12-16 2014-12-12 7.080 278,276 -5,464 0.08% 1,970,323
2014-11-03 2014-10-30 7.344 283,740 -6,821 0.08% 2,083,880
2014-10-31 2014-10-29 7.300 290,561 +1,137 0.08% 2,121,198
2014-10-30 2014-10-28 7.344 289,424 -4,548 0.08% 2,125,626
2014-08-27 2014-08-25 7.960 293,972 -6,822 0.08% 2,340,024
2014-08-21 2014-08-19 8.004 300,794 -2,274 0.08% 2,407,556
2014-08-07 2014-08-05 7.872 303,068 -2,273 0.08% 2,385,772
2014-06-10 2014-06-06 6.817 305,341 -4,548 0.08% 2,081,386
2014-06-06 2014-06-04 6.861 309,889 -4,548 0.08% 2,126,016
2014-05-29 2014-05-27 6.685 314,437 +13,643 0.09% 2,101,905
2014-05-27 2014-05-23 6.729 300,794 +13,643 0.08% 2,023,934
2014-05-26 2014-05-22 6.773 287,151 +9,096 0.08% 1,944,764
2014-05-13 2014-05-09 7.124 278,055 +5,457 0.08% 1,980,986
2014-04-29 2014-04-25 7.300 272,598 +4,548 0.07% 1,990,062
2014-04-24 2014-04-22 7.300 268,050 +17,281 0.07% 1,956,860
2014-02-07 2014-02-05 8.312 250,769 +13,643 0.07% 2,084,354
2014-02-05 2014-01-30 8.532 237,126 -11,369 0.06% 2,023,097
2014-01-27 2014-01-23 8.356 248,495 +9,096 0.07% 2,076,381
2014-01-17 2014-01-15 8.664 239,399 +502 0.07% 2,074,074
2013-12-19 2013-12-17 8.268 238,897 +11,369 0.07% 1,975,169
2013-12-10 2013-12-06 9.279 227,528 +2,274 0.06% 2,111,315
2013-12-04 2013-12-02 8.620 225,254 +4,548 0.06% 1,941,621
2013-12-03 2013-11-29 8.663 220,706 -3,378 0.06% 1,911,978
2013-12-02 2013-11-28 8.576 224,084 -2,309 0.06% 1,921,829
2013-11-20 2013-11-18 8.620 226,393 -462 0.06% 1,951,438
2013-10-18 2013-10-16 8.533 226,855 -461 0.06% 1,935,768
2013-10-11 2013-10-09 8.576 227,316 -24,311 0.06% 1,949,548
2013-10-09 2013-10-07 8.230 251,627 -2,239 0.07% 2,070,855
2013-10-07 2013-10-03 8.446 253,866 -2,309 0.07% 2,144,262
2013-09-30 2013-09-26 8.316 256,175 -10,389 0.07% 2,130,476
2013-09-26 2013-09-24 8.663 266,564 -4,617 0.07% 2,309,246
2013-09-24 2013-09-19 8.750 271,181 -12,605 0.07% 2,372,736
2013-09-23 2013-09-18 8.446 283,786 -2,309 0.08% 2,396,980
2013-09-11 2013-09-09 8.143 286,095 +2,309 0.08% 2,329,737
2013-08-13 2013-08-09 8.793 283,786 +5,079 0.08% 2,495,317
2013-08-07 2013-08-05 8.620 278,707 +1,154 0.08% 2,402,369
2013-08-05 2013-08-01 8.750 277,553 +2,309 0.07% 2,428,489
2013-08-02 2013-07-31 8.316 275,244 +231 0.07% 2,289,064
2013-07-29 2013-07-25 8.316 275,013 -462 0.07% 2,287,142
2013-07-25 2013-07-23 7.840 275,475 +2,078 0.07% 2,159,730
2013-07-22 2013-07-18 7.017 273,397 -762 0.07% 1,918,437
2013-07-08 2013-07-04 6.541 274,159 +1,154 0.07% 1,793,157
2013-06-26 2013-06-24 6.930 273,005 -2,078 0.07% 1,892,036
2013-06-25 2013-06-21 7.320 275,083 +2,078 0.07% 2,013,674
2013-06-24 2013-06-20 7.450 273,005 +4,618 0.07% 2,033,939
2013-06-20 2013-06-18 8.057 268,387 -18,470 0.07% 2,162,286
2013-06-14 2013-06-11 7.710 286,857 -14,406 0.08% 2,211,690
2013-05-28 2013-05-24 8.533 301,263 +9,235 0.08% 2,570,696
2013-05-27 2013-05-23 8.490 292,028 +9,234 0.08% 2,479,244
2013-05-08 2013-05-06 8.620 282,794 -11,543 0.08% 2,437,598
2013-05-03 2013-04-30 8.316 294,337 +11,520 0.08% 2,447,850
2013-05-02 2013-04-29 8.446 282,817 +23 0.08% 2,388,795
2013-04-11 2013-04-09 8.316 282,794 +4,733 0.08% 2,351,853
2013-04-09 2013-04-05 8.013 278,061 +8,773 0.07% 2,228,182
2013-03-26 2013-03-22 8.750 269,288 -1,154 0.07% 2,356,173
2013-03-19 2013-03-15 8.446 270,442 -43,980 0.07% 2,284,270
2013-03-08 2013-03-06 9.529 314,422 +2,308 0.08% 2,996,225
2013-03-06 2013-03-04 9.139 312,114 +2,309 0.08% 2,852,558
2013-03-01 2013-02-27 9.269 309,805 +4,617 0.08% 2,871,713
2013-02-28 2013-02-26 8.836 305,188 -3,370 0.08% 2,696,723
2013-02-26 2013-02-22 9.962 308,558 -6,926 0.08% 3,073,997
2013-02-22 2013-02-20 10.352 315,484 -19,162 0.08% 3,265,984
2013-02-07 2013-02-05 11.045 334,646 -1,155 0.09% 3,696,278
2013-02-06 2013-02-04 11.478 335,801 +462 0.09% 3,854,487
2013-02-05 2013-02-01 11.695 335,339 +2,309 0.09% 3,921,810
2013-02-04 2013-01-31 10.829 333,030 +2,309 0.09% 3,606,302
2013-02-01 2013-01-30 11.478 330,721 +18,469 0.09% 3,796,177
2013-01-31 2013-01-29 11.262 312,252 +42,248 0.08% 3,516,554
2013-01-30 2013-01-28 11.478 270,004 -4,155 0.07% 3,099,237
2013-01-29 2013-01-25 10.309 274,159 +10,389 0.07% 2,826,300
2013-01-28 2013-01-24 10.136 263,770 +462 0.07% 2,673,499
2013-01-24 2013-01-22 10.309 263,308 +300 0.07% 2,714,437
2013-01-23 2013-01-21 10.136 263,008 +9,234 0.07% 2,665,776
2013-01-21 2013-01-17 9.833 253,774 -5,540 0.07% 2,495,237
2013-01-14 2013-01-10 9.919 259,314 -485 0.07% 2,572,173
2013-01-11 2013-01-09 9.616 259,799 +50,790 0.07% 2,498,212
2013-01-10 2013-01-08 9.269 209,009 -13,621 0.06% 1,937,392
2013-01-07 2013-01-03 9.053 222,630 -1,131 0.06% 2,015,435
2013-01-04 2013-01-02 9.096 223,761 -9,581 0.06% 2,035,366
2013-01-03 2012-12-31 8.966 233,342 +462 0.06% 2,092,194
2013-01-02 2012-12-27 9.010 232,880 +5,079 0.06% 2,098,139
2012-12-28 2012-12-24 8.845 227,801 -231 0.06% 2,014,884
2012-12-27 2012-12-20 8.759 228,032 -599 0.06% 1,997,440
2012-12-21 2012-12-19 8.930 228,631 +46,806 0.06% 2,041,764
2012-12-19 2012-12-17 8.589 181,825 -70,209 0.05% 1,561,614
2012-12-14 2012-12-12 8.589 252,034 +20,126 0.07% 2,164,608
2012-12-13 2012-12-11 8.460 231,908 -12,871 0.06% 1,962,027
2012-12-12 2012-12-10 8.418 244,779 -17,085 0.06% 2,060,462
2012-12-11 2012-12-07 8.503 261,864 -444 0.07% 2,226,656
2012-12-10 2012-12-06 8.717 262,308 +936 0.07% 2,286,472
2012-12-06 2012-12-04 8.418 261,372 +4,680 0.07% 2,200,136
2012-12-05 2012-12-03 8.717 256,692 -585 0.07% 2,237,519
2012-12-04 2012-11-30 8.076 257,277 -3,510 0.07% 2,077,720
2012-11-29 2012-11-27 7.734 260,787 -2,551 0.07% 2,016,920
2012-11-28 2012-11-26 7.478 263,338 -23,169 0.07% 1,969,136
2012-11-26 2012-11-22 7.093 286,507 +7,021 0.08% 2,032,205
2012-11-22 2012-11-20 7.050 279,486 -70,210 0.07% 1,970,462
2012-11-21 2012-11-19 7.136 349,696 +16,382 0.09% 2,495,349
2012-11-20 2012-11-16 7.178 333,314 -7,021 0.09% 2,392,693
2012-11-19 2012-11-15 7.093 340,335 -2,340 0.09% 2,414,009
2012-11-16 2012-11-14 7.307 342,675 -2,340 0.09% 2,503,818
2012-11-14 2012-11-12 7.307 345,015 +2,340 0.09% 2,520,915
2012-11-13 2012-11-09 7.307 342,675 +2,340 0.09% 2,503,818
2012-11-12 2012-11-08 7.050 340,335 +7,021 0.09% 2,399,467
2012-11-09 2012-11-07 7.178 333,314 -9,385 0.09% 2,392,693
2012-11-06 2012-11-02 7.136 342,699 -1,170 0.09% 2,445,420
2012-11-05 2012-11-01 7.178 343,869 -11,491 0.09% 2,468,462
2012-11-02 2012-10-31 6.922 355,360 +2,247 0.09% 2,459,845
2012-10-25 2012-10-22 6.580 353,113 +9,385 0.09% 2,323,585
2012-10-18 2012-10-16 6.538 343,728 +23,403 0.09% 2,247,142
2012-10-17 2012-10-15 6.580 320,325 -9,361 0.09% 2,107,831
2012-10-12 2012-10-10 6.708 329,686 +46,806 0.09% 2,211,690
2012-10-04 2012-09-28 6.538 282,880 +17,553 0.08% 1,849,345
2012-09-25 2012-09-21 6.409 265,327 -11,702 0.07% 1,700,579
2012-09-24 2012-09-20 6.196 277,029 -35,105 0.07% 1,716,396
2012-09-17 2012-09-13 5.897 312,134 -31,524 0.08% 1,840,536
2012-09-10 2012-09-06 5.683 343,658 +51,019 0.09% 1,953,000
2012-08-29 2012-08-27 5.854 292,639 +25,322 0.08% 1,713,077
2012-08-28 2012-08-24 5.982 267,317 +1,404 0.07% 1,599,112
2012-08-22 2012-08-20 5.982 265,913 +4,494 0.07% 1,590,713
2012-07-13 2012-07-11 6.324 261,419 -32,765 0.07% 1,653,191
2012-07-09 2012-07-05 6.110 294,184 -32,764 0.08% 1,797,543
2012-06-29 2012-06-27 6.025 326,948 -28,084 0.09% 1,969,799
2012-06-28 2012-06-26 5.982 355,032 +7,021 0.09% 2,123,830
2012-06-26 2012-06-22 6.068 348,011 +4,681 0.09% 2,111,570
2012-06-13 2012-06-11 5.768 343,330 +130,590 0.09% 1,980,476
2012-06-11 2012-06-07 5.726 212,740 -2,341 0.11% 1,218,086
2012-06-05 2012-06-01 5.512 215,081 -21,063 0.11% 1,185,539
2012-05-25 2012-05-23 5.512 236,144 -18,722 0.13% 1,301,640
2012-05-22 2012-05-18 5.512 254,866 +18,722 0.14% 1,404,836
2012-05-18 2012-05-16 5.469 236,144 +7,021 0.13% 1,291,549
2012-05-15 2012-05-11 5.596 229,123 -8,812 0.12% 1,282,157
2012-05-10 2012-05-08 5.678 237,935 +1,215 0.12% 1,351,049
2012-04-25 2012-04-23 5.719 236,720 +4,861 0.12% 1,353,890
2012-04-20 2012-04-18 5.843 231,859 -2,431 0.12% 1,354,709
2012-03-21 2012-03-19 6.090 234,290 -12,151 0.12% 1,426,754
2012-03-20 2012-03-16 6.090 246,441 +12,151 0.13% 1,500,750
2012-03-09 2012-03-07 6.501 234,290 +2,431 0.12% 1,523,157
2012-03-08 2012-03-06 6.666 231,859 -8,579 0.12% 1,545,513
2012-03-06 2012-03-02 6.707 240,438 +10,353 0.12% 1,612,592
2012-03-05 2012-03-01 6.625 230,085 +7,291 0.12% 1,524,221
2012-03-02 2012-02-29 6.913 222,794 +13,367 0.11% 1,540,091
2012-03-01 2012-02-28 6.995 209,427 +25,518 0.11% 1,464,925
2011-12-29 2011-12-23 7.248 183,909 -5,052 0.09% 1,333,046
2011-12-13 2011-12-09 7.849 188,961 -4,570 0.09% 1,483,173
2011-11-10 2011-11-08 8.450 193,531 -12,910 0.10% 1,635,297
2011-10-31 2011-10-27 8.890 206,441 -2,497 0.10% 1,835,323
2011-10-28 2011-10-26 8.690 208,938 -4,994 0.10% 1,815,686
2011-10-26 2011-10-24 8.610 213,932 -2,497 0.11% 1,841,950
2011-10-19 2011-10-17 9.010 216,429 -2,497 0.11% 1,950,121
2011-09-26 2011-09-22 8.009 218,926 +29,965 0.11% 1,753,440
2011-09-07 2011-09-05 9.211 188,961 +7,491 0.09% 1,740,458
2011-09-06 2011-09-02 9.531 181,470 +9,989 0.09% 1,729,599
2011-09-05 2011-09-01 9.611 171,481 +19,976 0.09% 1,648,127
2011-09-02 2011-08-31 9.811 151,505 -4,994 0.08% 1,486,471
2011-08-15 2011-08-11 8.850 156,499 -34,959 0.08% 1,385,056
2011-07-29 2011-07-27 10.813 191,458 +1,248 0.10% 2,070,145
2011-06-14 2011-06-10 11.814 190,210 +1,249 0.09% 2,247,082
2011-06-07 2011-06-02 12.815 188,961 -3,746 0.09% 2,421,507
2011-05-17 2011-05-13 13.816 192,707 +2,497 0.10% 2,662,442
2011-05-09 2011-05-05 13.616 190,210 -2,497 0.09% 2,589,857
2011-04-27 2011-04-21 13.616 192,707 -4,994 0.10% 2,623,856
2011-03-30 2011-03-28 13.616 197,701 -19,477 0.10% 2,691,853
2011-03-15 2011-03-11 13.616 217,178 -125 0.11% 2,957,047
2011-03-10 2011-03-08 13.816 217,303 +4,994 0.11% 3,002,260
2011-03-03 2011-03-01 13.416 212,309 +3,746 0.11% 2,848,241
2011-01-31 2011-01-27 13.416 208,563 +124 0.10% 2,797,986
2011-01-21 2011-01-19 13.816 208,439 -2,497 0.10% 2,879,795
2011-01-07 2011-01-05 13.215 210,936 -1,248 0.10% 2,787,585
2011-01-05 2011-01-03 13.416 212,184 -1,249 0.11% 2,846,564
2010-12-16 2010-12-14 12.615 213,433 -9,988 0.11% 2,692,376
2010-12-15 2010-12-13 11.826 223,421 -25,109 0.11% 2,642,222
2010-12-02 2010-11-30 11.235 248,530 -8,878 0.12% 2,792,208
2010-11-10 2010-11-08 11.826 257,408 +8,878 0.13% 3,044,159
2010-11-09 2010-11-05 12.615 248,530 -6,722 0.12% 3,135,111
2010-11-08 2010-11-04 12.023 255,252 -38,051 0.13% 3,068,973
2010-11-02 2010-10-29 10.841 293,303 -7,610 0.14% 3,179,606
2010-11-01 2010-10-28 11.038 300,913 +25,367 0.15% 3,321,415
2010-10-22 2010-10-20 11.038 275,546 +1,268 0.13% 3,041,419
2010-10-05 2010-09-30 11.432 274,278 -203 0.13% 3,135,545
2010-09-22 2010-09-20 11.629 274,481 -1,141 0.13% 3,191,967
2010-08-19 2010-08-17 10.249 275,622 -5,581 0.14% 2,824,954
2010-08-18 2010-08-16 10.249 281,203 -1,268 0.14% 2,882,155
2010-08-12 2010-08-10 10.249 282,471 -2,537 0.14% 2,895,152
2010-08-03 2010-07-30 10.644 285,008 -2,537 0.14% 3,033,506
2010-07-29 2010-07-27 10.644 287,545 +5,074 0.14% 3,060,509
2010-07-28 2010-07-26 10.249 282,471 -5,074 0.14% 2,895,152
2010-07-14 2010-07-12 10.052 287,545 -1,015 0.14% 2,890,481
2010-06-24 2010-06-22 10.052 288,560 -1,775 0.14% 2,900,684
2010-06-17 2010-06-14 9.461 290,335 +1,775 0.14% 2,746,849
2010-06-09 2010-06-07 9.461 288,560 +5,074 0.14% 2,730,055
2010-06-03 2010-06-01 9.697 283,486 -2,537 0.14% 2,749,102
2010-05-25 2010-05-20 9.264 286,023 -2,537 0.14% 2,649,677
2010-05-14 2010-05-12 10.052 288,560 -5,073 0.14% 2,900,684
2010-05-04 2010-04-30 11.038 293,633 +1,141 0.14% 3,241,059
2010-04-21 2010-04-19 11.432 292,492 -12,810 0.14% 3,343,768
2010-04-20 2010-04-16 11.826 305,302 -12,684 0.15% 3,610,564
2010-04-19 2010-04-15 12.615 317,986 -1,141 0.16% 4,011,272
2010-04-16 2010-04-14 12.220 319,127 -3,805 0.16% 3,899,863
2010-04-13 2010-04-09 12.023 322,932 -5,835 0.16% 3,882,711
2010-04-12 2010-04-08 12.023 328,767 -2,537 0.16% 3,952,867
2010-04-09 2010-04-07 12.220 331,304 -761 0.16% 4,048,671
2010-04-08 2010-04-01 11.629 332,065 -2,536 0.16% 3,861,617
2010-04-07 2010-03-31 11.432 334,601 -2,537 0.16% 3,825,158
2010-03-31 2010-03-29 10.841 337,138 -710 0.17% 3,654,807
2010-03-30 2010-03-26 10.644 337,848 -12,684 0.17% 3,595,913
2010-03-24 2010-03-22 10.644 350,532 +761 0.17% 3,730,917
2010-03-18 2010-03-16 10.644 349,771 -279 0.17% 3,722,817
2010-03-12 2010-03-10 10.644 350,050 +279 0.17% 3,725,786
2010-03-10 2010-03-08 10.644 349,771 -5,074 0.17% 3,722,817
2010-02-23 2010-02-19 9.737 354,845 -2,536 0.17% 3,455,093
2010-02-10 2010-02-08 9.697 357,381 +12,683 0.18% 3,465,698
2010-02-05 2010-02-03 10.249 344,698 +2,030 0.17% 3,532,940
2010-01-28 2010-01-26 9.855 342,668 +6,342 0.17% 3,377,051
2010-01-27 2010-01-25 10.249 336,326 -508 0.16% 3,447,132
2010-01-22 2010-01-20 10.841 336,834 -4,566 0.16% 3,651,512
2010-01-20 2010-01-18 10.841 341,400 -2,537 0.17% 3,701,010
2010-01-15 2010-01-13 10.841 343,937 -5,073 0.17% 3,728,513
2010-01-13 2010-01-11 10.841 349,010 -15,728 0.17% 3,783,508
2010-01-11 2010-01-07 11.235 364,738 -7,610 0.18% 4,097,793
2010-01-08 2010-01-06 11.235 372,348 +1,015 0.18% 4,183,290
2010-01-06 2010-01-04 11.235 371,333 -1,776 0.18% 4,171,887
2009-12-23 2009-12-21 10.249 373,109 -2,537 0.18% 3,824,135
2009-12-21 2009-12-17 10.446 375,646 +15,221 0.18% 3,924,178
2009-12-18 2009-12-16 10.644 360,425 -3,806 0.18% 3,836,214
2009-12-17 2009-12-15 11.224 364,231 -4,161 0.18% 4,088,181
2009-12-16 2009-12-14 11.418 368,392 -2,584 0.18% 4,206,175
2009-12-15 2009-12-11 11.418 370,976 +1,034 0.18% 4,235,679
2009-12-14 2009-12-10 11.418 369,942 -10,335 0.18% 4,223,873
2009-12-11 2009-12-09 11.224 380,277 -11,627 0.18% 4,268,283
2009-12-10 2009-12-08 11.418 391,904 +2,584 0.19% 4,474,627
2009-12-09 2009-12-07 11.418 389,320 +1,809 0.19% 4,445,124
2009-12-08 2009-12-04 11.611 387,511 +4,134 0.19% 4,499,461
2009-12-07 2009-12-03 11.998 383,377 +21,212 0.18% 4,599,842
2009-12-02 2009-11-30 10.257 362,165 +51,674 0.17% 3,714,561
2009-11-30 2009-11-26 10.257 310,491 -2,583 0.15% 3,184,565
2009-11-23 2009-11-19 10.063 313,074 +3,875 0.15% 3,150,471
2009-11-17 2009-11-13 10.063 309,199 -23,253 0.15% 3,111,477
2009-11-16 2009-11-12 10.063 332,452 +2,583 0.16% 3,345,473
2009-11-12 2009-11-10 10.257 329,869 +4,393 0.16% 3,383,316
2009-11-11 2009-11-09 10.450 325,476 +36,172 0.16% 3,401,245
2009-11-06 2009-11-04 10.450 289,304 -2,584 0.14% 3,023,245
2009-10-29 2009-10-27 10.257 291,888 +2,584 0.14% 2,993,762
2009-10-28 2009-10-23 10.257 289,304 +38,756 0.14% 2,967,259
2009-10-23 2009-10-21 10.644 250,548 -3,101 0.12% 2,666,729
2009-10-22 2009-10-20 10.063 253,649 +12,919 0.12% 2,552,476
2009-10-19 2009-10-15 9.870 240,730 +5,167 0.12% 2,375,886
2009-10-16 2009-10-14 9.637 235,563 +2,584 0.11% 2,270,187
2009-10-13 2009-10-09 9.637 232,979 -259 0.11% 2,245,284
2009-09-29 2009-09-25 9.676 233,238 -7,751 0.11% 2,256,807
2009-09-22 2009-09-18 10.257 240,989 +7,751 0.12% 2,471,714
2009-09-21 2009-09-17 10.450 233,238 +2,584 0.11% 2,437,352
2009-09-14 2009-09-10 10.063 230,654 +2,584 0.11% 2,321,077
2009-09-07 2009-09-03 9.870 228,070 -13,022 0.11% 2,250,938
2009-09-01 2009-08-28 9.870 241,092 -25,837 0.12% 2,379,459
2009-08-31 2009-08-27 10.063 266,929 -5,168 0.13% 2,686,113
2009-08-28 2009-08-26 9.870 272,097 -2,067 0.13% 2,685,463
2009-08-27 2009-08-25 9.676 274,164 -1,292 0.13% 2,652,807
2009-08-26 2009-08-24 9.676 275,456 +25,838 0.13% 2,665,308
2009-08-25 2009-08-21 9.560 249,618 -2,584 0.12% 2,386,316
2009-08-20 2009-08-18 9.366 252,202 -1,292 0.12% 2,362,213
2009-08-17 2009-08-13 9.870 253,494 -7,751 0.12% 2,501,860
2009-08-11 2009-08-07 9.870 261,245 -38,652 0.13% 2,578,359
2009-08-07 2009-08-05 9.870 299,897 -5,168 0.14% 2,959,835
2009-08-06 2009-08-04 10.063 305,065 +5,168 0.15% 3,069,877
2009-08-05 2009-08-03 10.257 299,897 -2,067 0.14% 3,075,907
2009-08-03 2009-07-30 9.870 301,964 +25,837 0.15% 2,980,235
2009-07-31 2009-07-29 10.063 276,127 +5,167 0.13% 2,778,673
2009-07-30 2009-07-28 10.644 270,960 +2,067 0.13% 2,883,985
2009-07-29 2009-07-27 10.644 268,893 +10,335 0.13% 2,861,985
2009-07-27 2009-07-23 9.637 258,558 -517 0.12% 2,491,796
2009-07-24 2009-07-22 9.482 259,075 +5,478 0.12% 2,456,670
2009-07-14 2009-07-10 9.482 253,597 -2,326 0.12% 2,404,725
2009-07-07 2009-07-03 10.063 255,923 -516 0.12% 2,575,359
2009-07-06 2009-07-02 10.257 256,439 -38,756 0.12% 2,630,178
2009-07-03 2009-06-30 10.257 295,195 +1,343 0.14% 3,027,681
2009-07-02 2009-06-29 10.450 293,852 -15,502 0.14% 3,070,772
2009-06-30 2009-06-26 10.450 309,354 +7,751 0.15% 3,232,769
2009-06-29 2009-06-25 10.450 301,603 -126,602 0.15% 3,151,771
2009-06-25 2009-06-23 10.063 428,205 +2,584 0.21% 4,309,037
2009-06-24 2009-06-22 10.257 425,621 +1,318 0.20% 4,365,401
2009-06-22 2009-06-18 9.250 424,303 +134,353 0.20% 3,924,905
2009-06-19 2009-06-17 9.521 289,950 +10,206 0.14% 2,760,663
2009-06-18 2009-06-16 9.521 279,744 +749 0.13% 2,663,490
2009-06-17 2009-06-15 9.870 278,995 -517 0.13% 2,753,542
2009-06-16 2009-06-12 10.257 279,512 +5,426 0.13% 2,866,827
2009-06-15 2009-06-11 10.450 274,086 +9,301 0.13% 2,864,216
2009-06-12 2009-06-10 10.257 264,785 -1,808 0.13% 2,715,779
2009-06-11 2009-06-09 10.063 266,593 +2,067 0.13% 2,682,732
2009-06-10 2009-06-08 10.837 264,526 +11,626 0.13% 2,866,696
2009-06-09 2009-06-05 10.644 252,900 +5,426 0.12% 2,691,762
2009-06-08 2009-06-04 11.031 247,474 +58,599 0.12% 2,729,792
2009-06-05 2009-06-03 11.031 188,875 -23,047 0.09% 2,083,409
2009-06-04 2009-06-02 9.250 211,922 -9,043 0.10% 1,960,330
2009-06-03 2009-06-01 9.057 220,965 -3,876 0.11% 2,001,219
2009-06-02 2009-05-29 8.863 224,841 -5,167 0.11% 1,992,811
2009-05-27 2009-05-25 8.670 230,008 -12,919 0.11% 1,994,096
2009-05-26 2009-05-22 8.437 242,927 +11,110 0.12% 2,049,687
2009-05-25 2009-05-21 8.902 231,817 +8,268 0.11% 2,063,613
2009-05-22 2009-05-20 9.289 223,549 -3,875 0.11% 2,076,534
2009-05-21 2009-05-19 9.173 227,424 -52,966 0.11% 2,086,123
2009-05-20 2009-05-18 9.095 280,390 +7,751 0.13% 2,550,266
2009-05-19 2009-05-15 9.134 272,639 +6,459 0.13% 2,490,320
2009-05-18 2009-05-14 8.670 266,180 -3,617 0.13% 2,307,696
2009-05-15 2009-05-13 8.863 269,797 +7,493 0.13% 2,391,265
2009-05-14 2009-05-12 8.786 262,304 +38,755 0.13% 2,304,549
2009-05-13 2009-05-11 8.863 223,549 +48,316 0.11% 1,981,360
2009-05-11 2009-05-07 6.773 175,233 +5,167 0.08% 1,186,886
2009-05-07 2009-05-05 6.386 170,066 -2,583 0.08% 1,086,067
2009-05-06 2009-05-04 5.689 172,649 +7,234 0.08% 982,283
2009-05-05 2009-04-30 5.225 165,415 -22,995 0.08% 864,299
2009-04-30 2009-04-28 4.838 188,410 -2,584 0.09% 911,526
2009-04-29 2009-04-27 4.838 190,994 +20,670 0.09% 924,028
2009-04-27 2009-04-23 4.915 170,324 +5,167 0.08% 837,211
2009-04-09 2009-04-07 4.567 165,157 +2,584 0.08% 754,283
2009-04-07 2009-04-03 4.528 162,573 +5,167 0.08% 736,189
2009-04-06 2009-04-02 4.296 157,406 -25,837 0.08% 676,238
2009-04-03 2009-04-01 3.870 183,243 -2,067 0.09% 709,223
2009-03-26 2009-03-24 3.987 185,310 -26,612 0.09% 738,739
2009-03-09 2009-03-05 3.599 211,922 +1,292 0.10% 762,806
2009-03-05 2009-03-03 3.716 210,630 -5,168 0.10% 782,612
2009-03-04 2009-03-02 3.793 215,798 -775 0.10% 818,519
2009-03-03 2009-02-27 3.832 216,573 +1,034 0.10% 829,841
2009-02-27 2009-02-25 3.948 215,539 +25,837 0.10% 850,905
2009-02-12 2009-02-10 4.335 189,702 -9,560 0.09% 822,328
2009-02-04 2009-02-02 4.296 199,262 -2,997 0.10% 856,057
2009-02-03 2009-01-30 3.987 202,259 +3,514 0.10% 806,307
2009-01-29 2009-01-22 3.793 198,745 +2,584 0.10% 753,837
2009-01-23 2009-01-21 3.638 196,161 -2,584 0.09% 713,667
2009-01-20 2009-01-16 4.103 198,745 -12,919 0.10% 815,375
2009-01-19 2009-01-15 4.490 211,664 +2,584 0.10% 950,299
2009-01-16 2009-01-14 4.799 209,080 +32,813 0.10% 1,003,435
2009-01-15 2009-01-13 4.528 176,267 -7,751 0.08% 798,201
2009-01-08 2009-01-06 4.451 184,018 -19,636 0.09% 819,055
2008-12-30 2008-12-24 4.412 203,654 +2,584 0.10% 898,572
2008-12-29 2008-12-22 4.374 201,070 +12,918 0.10% 879,389
2008-12-23 2008-12-19 4.683 188,152 +7,493 0.09% 881,149
2008-12-22 2008-12-18 3.832 180,659 -1,033 0.09% 692,229
2008-12-18 2008-12-16 3.367 181,692 +12,918 0.09% 611,801
2008-12-16 2008-12-12 3.630 168,774 -7,585 0.08% 612,624
2008-12-12 2008-12-10 3.889 176,359 -13,499 0.08% 685,882
2008-12-10 2008-12-08 4.148 189,858 -6,750 0.09% 787,606
2008-11-06 2008-11-04 2.667 196,608 -4,833 0.09% 524,319
2008-11-05 2008-11-03 2.296 201,441 -1,350 0.09% 462,596
2008-10-30 2008-10-28 2.889 202,791 -27 0.09% 585,876
2008-10-24 2008-10-22 2.667 202,818 +2,160 0.09% 540,880
2008-10-23 2008-10-21 2.667 200,658 +4,860 0.09% 535,120
2008-10-10 2008-10-08 3.371 195,798 -675 0.09% 659,951
2008-10-02 2008-09-29 4.148 196,473 -2,700 0.09% 815,048
2008-09-30 2008-09-26 4.260 199,173 +2,700 0.09% 848,380
2008-09-18 2008-09-16 4.185 196,473 -540 0.09% 822,325
2008-09-17 2008-09-12 4.667 197,013 -405 0.09% 919,449
2008-09-16 2008-09-11 4.630 197,418 -2,700 0.09% 914,027
2008-09-02 2008-08-29 5.408 200,118 -405 0.09% 1,082,184
2008-08-01 2008-07-30 6.297 200,523 -270 0.09% 1,262,628
2008-07-24 2008-07-22 6.037 200,793 -270 0.09% 1,212,267
2008-07-08 2008-07-04 6.408 201,063 +1,836 0.09% 1,288,370
2008-07-07 2008-07-03 6.408 199,227 +1,134 0.09% 1,276,605
2008-06-24 2008-06-20 7.037 198,093 +2,160 0.09% 1,394,071
2008-06-16 2008-06-12 7.297 195,933 +1,620 0.09% 1,429,671
2008-06-11 2008-06-06 7.334 194,313 +2,700 0.09% 1,425,047
2008-06-05 2008-06-03 7.667 191,613 +2,700 0.09% 1,469,121
2008-05-05 2008-04-30 9.149 188,913 -4,050 0.09% 1,728,308
2008-04-30 2008-04-28 8.778 192,963 +4,050 0.09% 1,693,888
2008-04-22 2008-04-18 8.445 188,913 -8,073 0.09% 1,595,361
2008-04-17 2008-04-15 10.186 196,986 -270 0.09% 2,006,459
2008-04-03 2008-04-01 10.001 197,256 -2,295 0.09% 1,972,678
2008-03-31 2008-03-27 10.001 199,551 -5,804 0.09% 1,995,629
2008-03-26 2008-03-20 9.445 205,355 -27 0.09% 1,939,580
2008-03-20 2008-03-18 9.445 205,382 -1,269 0.09% 1,939,835
2008-03-19 2008-03-17 9.630 206,651 -4,455 0.10% 1,990,092
2008-02-29 2008-02-27 11.297 211,106 +5,400 0.10% 2,384,859
2008-02-20 2008-02-18 11.297 205,706 +5,399 0.09% 2,323,855
2008-02-19 2008-02-15 11.667 200,307 +1,350 0.09% 2,337,055
2008-02-18 2008-02-14 11.667 198,957 +2,700 0.09% 2,321,304
2008-02-12 2008-02-06 12.964 196,257 -135 0.09% 2,544,225
2008-01-28 2008-01-24 14.075 196,392 +135 0.09% 2,764,201
2008-01-18 2008-01-16 14.631 196,257 -2,700 0.09% 2,871,339
2008-01-17 2008-01-15 15.001 198,957 -2,160 0.09% 2,984,534
2008-01-16 2008-01-14 15.001 201,117 -2,160 0.09% 3,016,936
2008-01-04 2008-01-02 14.816 203,277 -270 0.09% 3,011,691
2008-01-03 2007-12-31 14.631 203,547 -1,080 0.09% 2,977,995
2007-12-21 2007-12-19 14.075 204,627 -1,295 0.09% 2,880,108
2007-12-19 2007-12-17 14.075 205,922 -1,890 0.09% 2,898,335
2007-12-17 2007-12-13 14.297 207,812 +2,699 0.10% 2,971,120
2007-12-14 2007-12-12 14.297 205,113 -2,125 0.09% 2,932,532
2007-12-10 2007-12-06 15.030 207,238 -1,364 0.09% 3,114,857
2007-12-07 2007-12-05 14.664 208,602 -2,728 0.10% 3,058,887
2007-12-04 2007-11-30 14.664 211,330 +1,637 0.10% 3,098,889
2007-12-03 2007-11-29 14.480 209,693 +1,364 0.10% 3,036,449
2007-11-29 2007-11-27 14.480 208,329 -2,728 0.09% 3,016,697
2007-11-26 2007-11-22 13.564 211,057 -327 0.10% 2,862,770
2007-11-23 2007-11-21 14.114 211,384 +1,364 0.10% 2,983,443
2007-11-22 2007-11-20 14.664 210,020 +2,727 0.10% 3,079,680
2007-11-16 2007-11-14 15.947 207,293 +2,728 0.09% 3,305,665
2007-11-15 2007-11-13 15.397 204,565 -1,145 0.09% 3,149,674
2007-11-14 2007-11-12 15.580 205,710 -2,728 0.09% 3,205,009
2007-11-08 2007-11-06 15.764 208,438 +1,636 0.09% 3,285,718
2007-11-07 2007-11-05 15.580 206,802 -136 0.09% 3,222,023
2007-11-06 2007-11-02 15.764 206,938 -1,637 0.09% 3,262,073
2007-11-05 2007-11-01 15.947 208,575 -1,364 0.10% 3,326,109
2007-11-01 2007-10-30 15.764 209,939 -5,455 0.10% 3,309,379
2007-10-31 2007-10-29 15.397 215,394 -18,004 0.10% 3,316,407
2007-10-30 2007-10-26 14.847 233,398 -1,255 0.11% 3,465,270
2007-10-29 2007-10-25 15.030 234,653 -2,045 0.11% 3,526,914
2007-10-26 2007-10-24 14.297 236,698 +4,091 0.11% 3,384,107
2007-10-22 2007-10-17 14.480 232,607 -2,728 0.11% 3,368,254
2007-10-18 2007-10-16 14.480 235,335 -5,946 0.11% 3,407,756
2007-10-17 2007-10-15 14.480 241,281 -1,064 0.11% 3,493,857
2007-10-15 2007-10-11 14.480 242,345 -573 0.11% 3,509,264
2007-10-12 2007-10-10 14.480 242,918 -4,092 0.11% 3,517,562
2007-10-11 2007-10-09 14.297 247,010 -1,363 0.11% 3,531,540
2007-10-10 2007-10-08 14.664 248,373 -1,364 0.11% 3,642,079
2007-10-09 2007-10-05 14.480 249,737 +8,183 0.11% 3,616,304
2007-10-02 2007-09-27 15.030 241,554 -1,364 0.11% 3,630,639
2007-09-27 2007-09-24 14.847 242,918 +1,091 0.11% 3,606,614
2007-09-24 2007-09-20 14.664 241,827 -818 0.11% 3,546,090
2007-09-21 2007-09-19 15.030 242,645 -1,637 0.11% 3,647,037
2007-09-20 2007-09-18 14.847 244,282 -545 0.11% 3,626,865
2007-09-19 2007-09-17 15.030 244,827 -1,501 0.11% 3,679,833
2007-09-17 2007-09-13 15.214 246,328 +819 0.11% 3,747,545
2007-09-14 2007-09-12 15.030 245,509 +1,364 0.11% 3,690,084
2007-09-12 2007-09-10 15.580 244,145 -546 0.11% 3,803,835
2007-09-10 2007-09-06 15.580 244,691 -273 0.11% 3,812,342
2007-09-05 2007-09-03 16.130 244,964 -8,838 0.11% 3,951,299
2007-08-31 2007-08-29 15.214 253,802 -4,364 0.12% 3,861,251
2007-08-30 2007-08-28 15.397 258,166 -1,910 0.12% 3,974,965
2007-08-29 2007-08-27 15.580 260,076 -4,364 0.12% 4,052,044
2007-08-21 2007-08-17 12.647 264,440 -10,912 0.12% 3,344,500
2007-08-20 2007-08-16 12.831 275,352 -3,409 0.13% 3,532,980
2007-08-17 2007-08-15 14.114 278,761 -5,729 0.13% 3,934,392
2007-08-13 2007-08-09 15.214 284,490 -5,455 0.13% 4,328,127
2007-08-10 2007-08-08 14.664 289,945 -6,274 0.13% 4,251,680
2007-08-09 2007-08-07 14.297 296,219 -8,457 0.13% 4,235,088
2007-08-08 2007-08-06 15.214 304,676 +1,364 0.14% 4,635,230
2007-08-07 2007-08-03 15.764 303,312 +8,729 0.14% 4,781,267
2007-08-06 2007-08-02 15.580 294,583 +16,367 0.13% 4,589,671
2007-08-03 2007-08-01 16.130 278,216 +819 0.13% 4,487,658
2007-08-01 2007-07-30 16.863 277,397 +1,909 0.13% 4,677,831
2007-07-31 2007-07-27 16.863 275,488 +2,182 0.13% 4,645,639
2007-07-27 2007-07-25 17.413 273,306 -5,455 0.12% 4,759,131
2007-07-25 2007-07-23 17.780 278,761 -5,456 0.13% 4,956,312
2007-07-24 2007-07-20 17.596 284,217 -21,550 0.13% 5,001,223
2007-07-19 2007-07-17 17.047 305,767 +3,274 0.14% 5,212,289
2007-07-18 2007-07-16 16.863 302,493 +545 0.14% 5,101,032
2007-07-17 2007-07-13 16.863 301,948 -136 0.14% 5,091,842
2007-07-16 2007-07-12 16.680 302,084 +8,456 0.14% 5,038,764
2007-07-13 2007-07-11 17.596 293,628 -5,401 0.13% 5,166,824
2007-07-12 2007-07-10 16.313 299,029 -5,456 0.14% 4,878,185
2007-07-11 2007-07-09 16.130 304,485 -10,365 0.14% 4,911,380
2007-07-10 2007-07-06 16.130 314,850 -1,828 0.14% 5,078,568
2007-07-09 2007-07-05 16.130 316,678 -3,819 0.14% 5,108,054
2007-07-06 2007-07-04 16.313 320,497 +191 0.15% 5,228,401
2007-07-05 2007-07-03 16.313 320,306 +818 0.15% 5,225,285
2007-07-04 2007-06-29 15.764 319,488 -7,228 0.15% 5,036,258
2007-07-03 2007-06-28 15.764 326,716 +1,364 0.15% 5,150,196
2007-06-29 2007-06-27 15.214 325,352 +13,639 0.15% 4,949,787
2007-06-28 2007-06-26 15.214 311,713 +5,455 0.14% 4,742,288
2007-06-27 2007-06-25 15.580 306,258 -5,455 0.14% 4,771,570
2007-06-26 2007-06-22 15.580 311,713 0.14% 4,856,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top