History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-10-13 | 2025-10-09 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-10-10 | 2025-10-08 | 0.990 | 330,406 | +0 | 0.10% | 327,102 |
| 2025-10-09 | 2025-10-06 | 0.980 | 330,406 | +0 | 0.10% | 323,798 |
| 2025-10-08 | 2025-10-03 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-10-06 | 2025-10-02 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-10-03 | 2025-09-30 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-10-02 | 2025-09-29 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-09-30 | 2025-09-26 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-09-29 | 2025-09-25 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-26 | 2025-09-24 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-25 | 2025-09-23 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-24 | 2025-09-22 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-23 | 2025-09-19 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-22 | 2025-09-18 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-19 | 2025-09-17 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-18 | 2025-09-16 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-17 | 2025-09-15 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-16 | 2025-09-12 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-15 | 2025-09-11 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-12 | 2025-09-10 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-11 | 2025-09-09 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-10 | 2025-09-08 | 1.060 | 330,406 | +0 | 0.10% | 350,230 |
| 2025-09-09 | 2025-09-05 | 0.980 | 330,406 | +0 | 0.10% | 323,798 |
| 2025-09-08 | 2025-09-04 | 0.950 | 330,406 | +0 | 0.10% | 313,886 |
| 2025-09-05 | 2025-09-03 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-09-04 | 2025-09-02 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-09-03 | 2025-09-01 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-09-02 | 2025-08-29 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-09-01 | 2025-08-28 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-08-29 | 2025-08-27 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-08-28 | 2025-08-26 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-08-27 | 2025-08-25 | 0.950 | 330,406 | +0 | 0.10% | 313,886 |
| 2025-08-26 | 2025-08-22 | 0.950 | 330,406 | +0 | 0.10% | 313,886 |
| 2025-08-25 | 2025-08-21 | 1.030 | 330,406 | +0 | 0.10% | 340,318 |
| 2025-08-22 | 2025-08-20 | 0.920 | 330,406 | +0 | 0.10% | 303,974 |
| 2025-08-21 | 2025-08-19 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-08-20 | 2025-08-18 | 0.960 | 330,406 | +0 | 0.10% | 317,190 |
| 2025-08-19 | 2025-08-15 | 0.910 | 330,406 | +0 | 0.10% | 300,669 |
| 2025-08-18 | 2025-08-14 | 0.910 | 330,406 | +0 | 0.10% | 300,669 |
| 2025-08-15 | 2025-08-13 | 0.960 | 330,406 | +0 | 0.10% | 317,190 |
| 2025-08-14 | 2025-08-12 | 0.960 | 330,406 | +0 | 0.10% | 317,190 |
| 2025-08-13 | 2025-08-11 | 0.960 | 330,406 | +0 | 0.10% | 317,190 |
| 2025-08-12 | 2025-08-08 | 0.950 | 330,406 | +0 | 0.10% | 313,886 |
| 2025-08-11 | 2025-08-07 | 0.950 | 330,406 | +0 | 0.10% | 313,886 |
| 2025-08-08 | 2025-08-06 | 0.950 | 330,406 | +0 | 0.10% | 313,886 |
| 2025-08-07 | 2025-08-05 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-08-06 | 2025-08-04 | 0.970 | 330,406 | +0 | 0.10% | 320,494 |
| 2025-08-05 | 2025-08-01 | 0.980 | 330,406 | +0 | 0.10% | 323,798 |
| 2025-08-04 | 2025-07-31 | 0.980 | 330,406 | +0 | 0.10% | 323,798 |
| 2025-08-01 | 2025-07-30 | 0.950 | 330,406 | +0 | 0.10% | 313,886 |
| 2025-07-31 | 2025-07-29 | 0.980 | 330,406 | +0 | 0.10% | 323,798 |
| 2025-07-30 | 2025-07-28 | 0.960 | 330,406 | +0 | 0.10% | 317,190 |
| 2025-07-29 | 2025-07-25 | 0.930 | 330,406 | +0 | 0.10% | 307,278 |
| 2025-07-28 | 2025-07-24 | 0.990 | 330,406 | +0 | 0.10% | 327,102 |
| 2025-07-25 | 2025-07-23 | 1.040 | 330,406 | +0 | 0.10% | 343,622 |
| 2025-07-24 | 2025-07-22 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-07-23 | 2025-07-21 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-07-22 | 2025-07-18 | 0.980 | 330,406 | +0 | 0.10% | 323,798 |
| 2025-07-21 | 2025-07-17 | 0.980 | 330,406 | +0 | 0.10% | 323,798 |
| 2025-07-18 | 2025-07-16 | 1.030 | 330,406 | +0 | 0.10% | 340,318 |
| 2025-07-17 | 2025-07-15 | 1.030 | 330,406 | +0 | 0.10% | 340,318 |
| 2025-07-16 | 2025-07-14 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-07-15 | 2025-07-11 | 1.140 | 330,406 | +0 | 0.10% | 376,663 |
| 2025-07-14 | 2025-07-10 | 1.160 | 330,406 | +0 | 0.10% | 383,271 |
| 2025-07-11 | 2025-07-09 | 1.070 | 330,406 | +0 | 0.10% | 353,534 |
| 2025-07-10 | 2025-07-08 | 1.070 | 330,406 | +0 | 0.10% | 353,534 |
| 2025-07-09 | 2025-07-07 | 1.070 | 330,406 | +0 | 0.10% | 353,534 |
| 2025-07-08 | 2025-07-04 | 1.070 | 330,406 | +0 | 0.10% | 353,534 |
| 2025-07-07 | 2025-07-03 | 1.070 | 330,406 | +0 | 0.10% | 353,534 |
| 2025-07-04 | 2025-07-02 | 1.070 | 330,406 | +0 | 0.10% | 353,534 |
| 2025-07-03 | 2025-06-30 | 1.070 | 330,406 | +0 | 0.10% | 353,534 |
| 2025-07-02 | 2025-06-27 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-06-30 | 2025-06-26 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-06-27 | 2025-06-25 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-06-26 | 2025-06-24 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-06-25 | 2025-06-23 | 1.120 | 330,406 | +0 | 0.10% | 370,055 |
| 2025-06-24 | 2025-06-20 | 1.120 | 330,406 | +0 | 0.10% | 370,055 |
| 2025-06-23 | 2025-06-19 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-20 | 2025-06-18 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-19 | 2025-06-17 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-18 | 2025-06-16 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-17 | 2025-06-13 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-16 | 2025-06-12 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-13 | 2025-06-11 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-12 | 2025-06-10 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-11 | 2025-06-09 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-10 | 2025-06-06 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-09 | 2025-06-05 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-06 | 2025-06-04 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-05 | 2025-06-03 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-04 | 2025-06-02 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-03 | 2025-05-30 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-06-02 | 2025-05-29 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-05-30 | 2025-05-28 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-05-29 | 2025-05-27 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-05-28 | 2025-05-26 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-05-27 | 2025-05-23 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-05-26 | 2025-05-22 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-05-23 | 2025-05-21 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-05-22 | 2025-05-20 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-05-21 | 2025-05-19 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-05-20 | 2025-05-16 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-05-19 | 2025-05-15 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-05-16 | 2025-05-14 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-05-15 | 2025-05-13 | 1.120 | 330,406 | +0 | 0.10% | 370,055 |
| 2025-05-14 | 2025-05-12 | 1.120 | 330,406 | +0 | 0.10% | 370,055 |
| 2025-05-13 | 2025-05-09 | 1.120 | 330,406 | +0 | 0.10% | 370,055 |
| 2025-05-12 | 2025-05-08 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-05-09 | 2025-05-07 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-05-08 | 2025-05-06 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-05-07 | 2025-05-02 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-05-06 | 2025-04-30 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-05-02 | 2025-04-29 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-04-30 | 2025-04-28 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-04-29 | 2025-04-25 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-04-28 | 2025-04-24 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-04-25 | 2025-04-23 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-04-24 | 2025-04-22 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-04-23 | 2025-04-17 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-04-22 | 2025-04-16 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-04-17 | 2025-04-15 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-04-16 | 2025-04-14 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-04-15 | 2025-04-11 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-04-14 | 2025-04-10 | 1.030 | 330,406 | +0 | 0.10% | 340,318 |
| 2025-04-11 | 2025-04-09 | 1.030 | 330,406 | +0 | 0.10% | 340,318 |
| 2025-04-10 | 2025-04-08 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-04-09 | 2025-04-07 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-04-08 | 2025-04-03 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-04-07 | 2025-04-02 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-04-03 | 2025-04-01 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-04-02 | 2025-03-31 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-04-01 | 2025-03-28 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-03-31 | 2025-03-27 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-03-28 | 2025-03-26 | 1.120 | 330,406 | +0 | 0.10% | 370,055 |
| 2025-03-27 | 2025-03-25 | 1.140 | 330,406 | +0 | 0.10% | 376,663 |
| 2025-03-26 | 2025-03-24 | 1.120 | 330,406 | +0 | 0.10% | 370,055 |
| 2025-03-25 | 2025-03-21 | 1.110 | 330,406 | +0 | 0.10% | 366,751 |
| 2025-03-24 | 2025-03-20 | 1.150 | 330,406 | +0 | 0.10% | 379,967 |
| 2025-03-21 | 2025-03-19 | 1.170 | 330,406 | +0 | 0.10% | 386,575 |
| 2025-03-20 | 2025-03-18 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-03-19 | 2025-03-17 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-03-18 | 2025-03-14 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-03-17 | 2025-03-13 | 1.130 | 330,406 | +0 | 0.10% | 373,359 |
| 2025-03-14 | 2025-03-12 | 1.200 | 330,406 | +0 | 0.10% | 396,487 |
| 2025-03-13 | 2025-03-11 | 1.200 | 330,406 | +0 | 0.10% | 396,487 |
| 2025-03-12 | 2025-03-10 | 1.200 | 330,406 | +0 | 0.10% | 396,487 |
| 2025-03-11 | 2025-03-07 | 1.200 | 330,406 | +0 | 0.10% | 396,487 |
| 2025-03-10 | 2025-03-06 | 1.230 | 330,406 | +0 | 0.10% | 406,399 |
| 2025-03-07 | 2025-03-05 | 1.230 | 330,406 | +0 | 0.10% | 406,399 |
| 2025-03-06 | 2025-03-04 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-03-05 | 2025-03-03 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-03-04 | 2025-02-28 | 1.150 | 330,406 | +0 | 0.10% | 379,967 |
| 2025-03-03 | 2025-02-27 | 1.150 | 330,406 | +0 | 0.10% | 379,967 |
| 2025-02-28 | 2025-02-26 | 1.150 | 330,406 | +0 | 0.10% | 379,967 |
| 2025-02-27 | 2025-02-25 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-02-26 | 2025-02-24 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-02-25 | 2025-02-21 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-24 | 2025-02-20 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-21 | 2025-02-19 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-20 | 2025-02-18 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-19 | 2025-02-17 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-02-18 | 2025-02-14 | 1.280 | 330,406 | +0 | 0.10% | 422,920 |
| 2025-02-17 | 2025-02-13 | 1.280 | 330,406 | +0 | 0.10% | 422,920 |
| 2025-02-14 | 2025-02-12 | 1.280 | 330,406 | +0 | 0.10% | 422,920 |
| 2025-02-13 | 2025-02-11 | 1.280 | 330,406 | +0 | 0.10% | 422,920 |
| 2025-02-12 | 2025-02-10 | 1.280 | 330,406 | +0 | 0.10% | 422,920 |
| 2025-02-11 | 2025-02-07 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-10 | 2025-02-06 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-07 | 2025-02-05 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-06 | 2025-02-04 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-05 | 2025-02-03 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-04 | 2025-01-28 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-02-03 | 2025-01-24 | 0.960 | 330,406 | +0 | 0.10% | 317,190 |
| 2025-01-27 | 2025-01-23 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-01-24 | 2025-01-22 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-01-23 | 2025-01-21 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-01-22 | 2025-01-20 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-01-21 | 2025-01-17 | 1.200 | 330,406 | +0 | 0.10% | 396,487 |
| 2025-01-20 | 2025-01-16 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-01-17 | 2025-01-15 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-01-16 | 2025-01-14 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-01-15 | 2025-01-13 | 1.080 | 330,406 | +0 | 0.10% | 356,838 |
| 2025-01-14 | 2025-01-10 | 1.200 | 330,406 | +0 | 0.10% | 396,487 |
| 2025-01-13 | 2025-01-09 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-01-10 | 2025-01-08 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-01-09 | 2025-01-07 | 1.000 | 330,406 | +0 | 0.10% | 330,406 |
| 2025-01-08 | 2025-01-06 | 1.050 | 330,406 | +0 | 0.10% | 346,926 |
| 2025-01-07 | 2025-01-03 | 1.100 | 330,406 | +0 | 0.10% | 363,447 |
| 2025-01-06 | 2025-01-02 | 1.110 | 330,406 | +0 | 0.10% | 366,751 |
| 2025-01-03 | 2024-12-31 | 1.110 | 330,406 | +0 | 0.10% | 366,751 |
| 2025-01-02 | 2024-12-27 | 1.200 | 330,406 | +0 | 0.10% | 396,487 |
| 2024-12-30 | 2024-12-24 | 1.200 | 330,406 | +0 | 0.10% | 396,487 |
| 2024-12-27 | 2024-12-20 | 1.110 | 330,406 | +0 | 0.10% | 366,751 |
| 2024-12-23 | 2024-12-19 | 1.110 | 330,406 | +0 | 0.10% | 366,751 |
| 2024-12-20 | 2024-12-18 | 1.270 | 330,406 | +0 | 0.10% | 419,616 |
| 2024-12-19 | 2024-12-17 | 1.270 | 330,406 | +0 | 0.10% | 419,616 |
| 2024-12-18 | 2024-12-16 | 1.270 | 330,406 | +0 | 0.10% | 419,616 |
| 2024-12-17 | 2024-12-13 | 1.270 | 330,406 | +0 | 0.10% | 419,616 |
| 2024-12-16 | 2024-12-12 | 1.270 | 330,406 | +0 | 0.10% | 419,616 |
| 2024-12-13 | 2024-12-11 | 1.270 | 330,406 | +0 | 0.10% | 419,616 |
| 2024-12-12 | 2024-12-10 | 1.260 | 330,406 | +0 | 0.10% | 416,312 |
| 2024-12-11 | 2024-12-09 | 1.260 | 330,406 | +0 | 0.10% | 416,312 |
| 2024-12-10 | 2024-12-06 | 1.240 | 330,406 | +0 | 0.10% | 409,703 |
| 2024-12-09 | 2024-12-05 | 1.240 | 330,406 | +0 | 0.10% | 409,703 |
| 2024-12-06 | 2024-12-04 | 1.240 | 330,406 | +0 | 0.10% | 409,703 |
| 2024-12-05 | 2024-12-03 | 1.240 | 330,406 | +0 | 0.10% | 409,703 |
| 2024-12-04 | 2024-12-02 | 1.240 | 330,406 | +0 | 0.10% | 409,703 |
| 2024-12-03 | 2024-11-29 | 1.240 | 330,406 | +0 | 0.10% | 409,703 |
| 2024-12-02 | 2024-11-28 | 1.280 | 330,406 | +0 | 0.10% | 422,920 |
| 2024-11-29 | 2024-11-27 | 1.300 | 330,406 | +0 | 0.10% | 429,528 |
| 2024-11-28 | 2024-11-26 | 1.320 | 330,406 | +0 | 0.10% | 436,136 |
| 2024-11-27 | 2024-11-25 | 1.320 | 330,406 | +0 | 0.10% | 436,136 |
| 2024-11-26 | 2024-11-22 | 1.320 | 330,406 | +0 | 0.10% | 436,136 |
| 2024-11-25 | 2024-11-21 | 1.320 | 330,406 | +0 | 0.10% | 436,136 |
| 2024-11-22 | 2024-11-20 | 1.320 | 330,406 | +0 | 0.10% | 436,136 |
| 2024-11-21 | 2024-11-19 | 1.320 | 330,406 | +0 | 0.10% | 436,136 |
| 2024-11-20 | 2024-11-18 | 1.320 | 330,406 | -13,000 | 0.10% | 436,136 |
| 2024-07-18 | 2024-07-16 | 1.800 | 343,406 | +2,000 | 0.10% | 618,131 |
| 2024-06-17 | 2024-06-13 | 1.960 | 341,406 | +2,192 | 0.10% | 669,156 |
| 2023-11-28 | 2023-11-24 | 2.300 | 339,214 | +16 | 0.10% | 780,192 |
| 2022-11-04 | 2022-11-02 | 6.800 | 339,198 | +1,875 | 0.10% | 2,306,546 |
| 2022-03-18 | 2022-03-16 | 5.380 | 337,323 | -4,140 | 0.10% | 1,814,798 |
| 2021-02-09 | 2021-02-05 | 7.000 | 341,463 | +10,000 | 0.10% | 2,390,241 |
| 2020-09-18 | 2020-09-16 | 7.900 | 331,463 | +8 | 0.10% | 2,618,558 |
| 2020-05-20 | 2020-05-18 | 8.940 | 331,455 | -41,488 | 0.10% | 2,963,208 |
| 2020-05-13 | 2020-05-11 | 8.650 | 372,943 | -4,000,000 | 0.11% | 3,225,957 |
| 2020-02-13 | 2020-02-11 | 10.500 | 4,372,943 | +70,649 | 1.32% | 45,915,902 |
| 2019-12-27 | 2019-12-20 | 10.504 | 4,302,294 | +83,540 | 1.31% | 45,191,126 |
| 2018-12-28 | 2018-12-24 | 9.795 | 4,218,754 | +89,760 | 1.32% | 41,320,725 |
| 2018-09-18 | 2018-09-14 | 10.086 | 4,128,994 | +5,759 | 1.32% | 41,646,210 |
| 2018-03-07 | 2018-03-05 | 12.587 | 4,123,235 | +15,355 | 1.31% | 51,899,228 |
| 2018-02-07 | 2018-02-05 | 13.462 | 4,107,880 | +15,356 | 1.31% | 55,301,402 |
| 2017-12-19 | 2017-12-15 | 13.384 | 4,092,524 | +65,271 | 1.31% | 54,774,266 |
| 2017-11-24 | 2017-11-22 | 13.342 | 4,027,253 | +75,553 | 1.31% | 53,730,108 |
| 2017-08-16 | 2017-08-14 | 11.616 | 3,951,700 | -1 | 1.28% | 45,904,031 |
| 2017-08-15 | 2017-08-11 | 11.380 | 3,951,701 | -478,877 | 1.28% | 44,971,034 |
| 2017-05-17 | 2017-05-15 | 10.247 | 4,430,578 | -52,943 | 1.28% | 45,399,584 |
| 2016-12-20 | 2016-12-16 | 7.760 | 4,483,521 | -100,005 | 1.30% | 34,792,035 |
| 2016-04-19 | 2016-04-15 | 5.635 | 4,583,526 | -12,989 | 1.31% | 25,829,195 |
| 2015-12-17 | 2015-12-15 | 5.202 | 4,596,515 | -138,273 | 1.32% | 23,909,263 |
| 2015-05-08 | 2015-05-06 | 8.251 | 4,734,788 | +112 | 1.32% | 39,065,904 |
| 2014-12-16 | 2014-12-12 | 7.080 | 4,734,676 | -92,955 | 1.32% | 33,523,698 |
| 2014-12-10 | 2014-12-08 | 7.168 | 4,827,631 | +1,819 | 1.32% | 34,606,482 |
| 2013-12-03 | 2013-11-29 | 8.663 | 4,825,812 | -73,864 | 1.32% | 41,806,053 |
| 2013-09-11 | 2013-09-09 | 8.143 | 4,899,676 | +692 | 1.32% | 39,899,181 |
| 2013-01-24 | 2013-01-22 | 10.309 | 4,898,984 | +16,623 | 1.32% | 50,503,532 |
| 2012-12-27 | 2012-12-20 | 8.759 | 4,882,361 | -66,947 | 1.31% | 42,766,914 |
| 2012-06-13 | 2012-06-11 | 5.768 | 4,949,308 | +2,159,151 | 1.31% | 28,549,757 |
| 2012-05-15 | 2012-05-11 | 5.596 | 2,790,157 | -107,314 | 1.48% | 15,613,537 |
| 2012-04-03 | 2012-03-30 | 5.966 | 2,897,471 | +244 | 1.48% | 17,287,048 |
| 2012-03-22 | 2012-03-20 | 6.007 | 2,897,227 | +2,430 | 1.48% | 17,404,804 |
| 2012-03-08 | 2012-03-06 | 6.666 | 2,894,797 | -2,607 | 1.48% | 19,295,981 |
| 2011-12-29 | 2011-12-23 | 7.248 | 2,897,404 | -79,599 | 1.48% | 21,001,541 |
| 2011-03-16 | 2011-03-14 | 13.616 | 2,977,003 | -2,497 | 1.48% | 40,534,210 |
| 2010-12-28 | 2010-12-22 | 12.214 | 2,979,500 | -79,907 | 1.48% | 36,392,070 |
| 2010-12-17 | 2010-12-15 | 12.414 | 3,059,407 | -25 | 1.52% | 37,980,657 |
| 2010-12-15 | 2010-12-13 | 11.826 | 3,059,432 | -48,562 | 1.52% | 36,181,466 |
| 2010-11-18 | 2010-11-16 | 11.432 | 3,107,994 | +1,268 | 1.52% | 35,530,578 |
| 2010-07-21 | 2010-07-19 | 9.855 | 3,106,726 | -5,723 | 1.52% | 30,617,312 |
| 2009-12-17 | 2009-12-15 | 11.224 | 3,112,449 | -57,638 | 1.52% | 34,934,571 |
| 2009-11-24 | 2009-11-20 | 9.870 | 3,170,087 | -258 | 1.52% | 31,287,188 |
| 2009-07-21 | 2009-07-17 | 9.676 | 3,170,345 | +2,584 | 1.52% | 30,676,210 |
| 2009-06-18 | 2009-06-16 | 9.521 | 3,167,761 | +361 | 1.52% | 30,160,788 |
| 2009-04-01 | 2009-03-30 | 3.870 | 3,167,400 | +7,752 | 1.52% | 12,259,086 |
| 2009-02-12 | 2009-02-10 | 4.335 | 3,159,648 | +5,167 | 1.52% | 13,696,572 |
| 2008-12-16 | 2008-12-12 | 3.630 | 3,154,481 | -141,774 | 1.52% | 11,450,283 |
| 2008-07-25 | 2008-07-23 | 6.111 | 3,296,255 | -1,215 | 1.52% | 20,144,986 |
| 2008-02-26 | 2008-02-22 | 10.741 | 3,297,470 | +6,090 | 1.52% | 35,419,390 |
| 2007-12-14 | 2007-12-12 | 14.297 | 3,291,380 | -34,107 | 1.51% | 47,057,360 |
| 2007-12-13 | 2007-12-11 | 14.664 | 3,325,487 | -2,728 | 1.51% | 48,764,096 |
| 2007-06-26 | 2007-06-22 | 15.580 | 3,328,215 | 1.52% | 51,854,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy