History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 790,577 +0 0.24% 790,577
2025-10-13 2025-10-09 1.000 790,577 +0 0.24% 790,577
2025-10-10 2025-10-08 0.990 790,577 +0 0.24% 782,671
2025-10-09 2025-10-06 0.980 790,577 +0 0.24% 774,765
2025-10-08 2025-10-03 0.970 790,577 +0 0.24% 766,860
2025-10-06 2025-10-02 0.970 790,577 +0 0.24% 766,860
2025-10-03 2025-09-30 0.970 790,577 +0 0.24% 766,860
2025-10-02 2025-09-29 0.970 790,577 +0 0.24% 766,860
2025-09-30 2025-09-26 0.970 790,577 +400 0.24% 766,860
2025-09-19 2025-09-17 1.060 790,177 -20,000 0.24% 837,588
2025-07-31 2025-07-29 0.980 810,177 +400 0.24% 793,973
2025-07-17 2025-07-15 1.030 809,777 +1,200 0.24% 834,070
2025-02-25 2025-02-21 1.050 808,577 +400 0.24% 849,006
2025-02-03 2025-01-24 0.960 808,177 +2,000 0.24% 775,850
2025-01-10 2025-01-08 1.000 806,177 +200 0.24% 806,177
2024-11-12 2024-11-08 1.240 805,977 +800 0.24% 999,411
2024-10-29 2024-10-25 1.250 805,177 +400 0.24% 1,006,471
2024-10-23 2024-10-21 1.240 804,777 +400 0.24% 997,923
2024-10-16 2024-10-14 1.420 804,377 +400 0.24% 1,142,215
2024-10-15 2024-10-10 1.520 803,977 +400 0.24% 1,222,045
2024-10-04 2024-10-02 1.610 803,577 -6,000 0.24% 1,293,759
2024-10-03 2024-09-30 1.400 809,577 +400 0.24% 1,133,408
2024-09-20 2024-09-17 1.400 809,177 +400 0.24% 1,132,848
2024-09-17 2024-09-13 1.650 808,777 +400 0.24% 1,334,482
2024-08-05 2024-08-01 1.600 808,377 +400 0.24% 1,293,403
2024-05-10 2024-05-08 1.750 807,977 -400 0.24% 1,413,960
2024-04-09 2024-04-05 1.340 808,377 +400 0.24% 1,083,225
2024-03-27 2024-03-25 1.700 807,977 +400 0.24% 1,373,561
2024-03-20 2024-03-18 1.500 807,577 +400 0.24% 1,211,366
2024-03-14 2024-03-12 1.600 807,177 -7,600 0.24% 1,291,483
2024-03-07 2024-03-05 1.700 814,777 -185 0.25% 1,385,121
2024-01-22 2024-01-18 1.540 814,962 +400 0.25% 1,255,041
2024-01-19 2024-01-17 1.590 814,562 +800 0.25% 1,295,154
2024-01-18 2024-01-16 1.560 813,762 +400 0.25% 1,269,469
2023-12-22 2023-12-20 2.000 813,362 +14,400 0.25% 1,626,724
2023-08-18 2023-08-16 2.330 798,962 +400 0.24% 1,861,581
2023-06-26 2023-06-21 2.350 798,562 +400 0.24% 1,876,621
2023-06-19 2023-06-15 2.450 798,162 +400 0.24% 1,955,497
2023-06-16 2023-06-14 2.460 797,762 +27,200 0.24% 1,962,495
2023-04-03 2023-03-30 2.550 770,562 +400 0.23% 1,964,933
2023-03-20 2023-03-16 2.700 770,162 +400 0.23% 2,079,437
2023-01-16 2023-01-12 2.800 769,762 +400 0.23% 2,155,334
2023-01-13 2023-01-11 2.800 769,362 +400 0.23% 2,154,214
2023-01-06 2023-01-04 2.850 768,962 +400 0.23% 2,191,542
2023-01-03 2022-12-29 3.100 768,562 +400 0.23% 2,382,542
2022-12-08 2022-12-06 3.370 768,162 +400 0.23% 2,588,706
2022-11-25 2022-11-23 3.550 767,762 +400 0.23% 2,725,555
2022-10-06 2022-10-03 6.800 767,362 -1,600 0.23% 5,218,062
2022-06-02 2022-05-31 6.800 768,962 -3,000 0.23% 5,228,942
2022-06-01 2022-05-30 6.200 771,962 -2,000 0.23% 4,786,164
2022-03-11 2022-03-09 5.200 773,962 +400 0.23% 4,024,602
2022-01-11 2022-01-07 5.000 773,562 +2,000 0.23% 3,867,810
2021-08-16 2021-08-12 6.410 771,562 +1,000 0.23% 4,945,712
2021-08-13 2021-08-11 6.310 770,562 -400 0.23% 4,862,246
2021-07-22 2021-07-20 6.300 770,962 +400 0.23% 4,857,061
2021-07-21 2021-07-19 6.550 770,562 +400 0.23% 5,047,181
2021-07-16 2021-07-14 6.610 770,162 -5,580 0.23% 5,090,771
2021-06-30 2021-06-28 7.000 775,742 +400 0.23% 5,430,194
2021-05-11 2021-05-07 7.200 775,342 -8,224 0.23% 5,582,462
2021-04-20 2021-04-16 7.200 783,566 -20,000 0.24% 5,641,675
2021-04-16 2021-04-14 7.420 803,566 +20,400 0.24% 5,962,460
2021-03-18 2021-03-16 6.200 783,166 -43,255 0.24% 4,855,629
2021-03-09 2021-03-05 6.100 826,421 -400 0.25% 5,041,168
2021-03-03 2021-03-01 6.330 826,821 +400 0.25% 5,233,777
2021-01-26 2021-01-22 7.290 826,421 +400 0.25% 6,024,609
2021-01-05 2020-12-31 6.020 826,021 -1,400 0.25% 4,972,646
2020-12-22 2020-12-18 6.280 827,421 +1,400 0.25% 5,196,204
2020-11-16 2020-11-12 6.520 826,021 -15,200 0.25% 5,385,657
2020-11-13 2020-11-11 6.600 841,221 +15,200 0.25% 5,552,059
2020-11-09 2020-11-05 6.700 826,021 -7,199 0.25% 5,534,341
2020-10-30 2020-10-28 6.700 833,220 -3,600 0.25% 5,582,574
2020-10-21 2020-10-19 7.080 836,820 +25,000 0.25% 5,924,686
2020-10-09 2020-10-07 7.130 811,820 -162 0.25% 5,788,277
2020-10-07 2020-10-05 7.160 811,982 -20,000 0.25% 5,813,791
2020-10-06 2020-09-30 7.550 831,982 -4,400 0.25% 6,281,464
2020-09-04 2020-09-02 7.710 836,382 -15,456 0.25% 6,448,505
2020-08-27 2020-08-25 8.380 851,838 -400 0.26% 7,138,402
2020-08-24 2020-08-20 8.010 852,238 -400 0.26% 6,826,426
2020-08-17 2020-08-13 8.150 852,638 -400 0.26% 6,949,000
2020-08-13 2020-08-11 8.910 853,038 -400 0.26% 7,600,569
2020-05-27 2020-05-25 8.940 853,438 -1,800 0.26% 7,629,736
2020-05-26 2020-05-22 8.940 855,238 -1,200 0.26% 7,645,828
2020-05-22 2020-05-20 9.000 856,438 -348,000 0.26% 7,707,942
2020-05-20 2020-05-18 8.940 1,204,438 -267,227 0.36% 10,767,676
2020-05-19 2020-05-15 8.940 1,471,665 -2,002,842 0.44% 13,156,685
2020-05-11 2020-05-07 8.420 3,474,507 +40 1.05% 29,255,349
2020-05-07 2020-05-05 8.380 3,474,467 +10,000 1.05% 29,116,033
2020-02-24 2020-02-20 9.730 3,464,467 -8,809 1.05% 33,709,264
2020-02-19 2020-02-17 10.020 3,473,276 -1 1.05% 34,802,226
2020-02-14 2020-02-12 9.900 3,473,277 -26,000 1.05% 34,385,442
2020-02-13 2020-02-11 10.500 3,499,277 +46,476 1.06% 36,742,408
2020-02-11 2020-02-07 9.570 3,452,801 -400 1.05% 33,043,306
2020-02-10 2020-02-06 9.350 3,453,201 -10,400 1.05% 32,287,429
2020-02-06 2020-02-04 9.120 3,463,601 -8,400 1.06% 31,588,041
2020-01-29 2020-01-22 9.420 3,472,001 -10,400 1.06% 32,706,249
2020-01-23 2020-01-21 9.460 3,482,401 -5,200 1.06% 32,943,513
2020-01-22 2020-01-20 10.040 3,487,601 -15,600 1.06% 35,015,514
2020-01-15 2020-01-13 10.220 3,503,201 -33,600 1.07% 35,802,714
2019-12-27 2019-12-20 10.504 3,536,801 +68,676 1.08% 37,150,418
2019-12-20 2019-12-18 10.504 3,468,125 -122 1.08% 36,429,048
2019-11-27 2019-11-25 10.218 3,468,247 -15,297 1.08% 35,439,990
2019-11-25 2019-11-21 10.300 3,483,544 -14,513 1.08% 35,880,503
2019-11-22 2019-11-20 10.300 3,498,057 -14,512 1.09% 36,029,987
2019-11-21 2019-11-19 10.341 3,512,569 -23,142 1.09% 36,322,746
2019-11-20 2019-11-18 10.320 3,535,711 -25,887 1.10% 36,489,938
2019-11-14 2019-11-12 10.382 3,561,598 -13,728 1.11% 36,975,029
2019-11-13 2019-11-11 10.402 3,575,326 +87,589 1.11% 37,190,470
2019-11-05 2019-11-01 10.086 3,487,737 +39 1.09% 35,176,763
2019-09-18 2019-09-16 7.914 3,487,698 -54,128 1.09% 27,600,468
2019-09-17 2019-09-13 6.884 3,541,826 +5,099 1.10% 24,380,738
2019-09-13 2019-09-11 6.608 3,536,727 -26,279 1.10% 23,371,813
2019-09-06 2019-09-04 6.935 3,563,006 -1,962 1.11% 24,708,212
2019-09-05 2019-09-03 7.077 3,564,968 -12,943 1.11% 25,230,796
2019-09-04 2019-09-02 7.088 3,577,911 -785 1.11% 25,358,887
2019-09-02 2019-08-29 7.139 3,578,696 -392 1.11% 25,546,929
2019-08-29 2019-08-27 6.833 3,579,088 -27,064 1.11% 24,454,739
2019-08-23 2019-08-21 6.700 3,606,152 -21,181 1.12% 24,161,575
2019-08-20 2019-08-16 6.894 3,627,333 -17,258 1.13% 25,006,331
2019-08-16 2019-08-14 6.935 3,644,591 +392 1.13% 25,273,976
2019-08-14 2019-08-12 6.914 3,644,199 -148 1.13% 25,196,930
2019-08-07 2019-08-05 7.179 3,644,347 -46,087 1.13% 26,164,247
2019-08-06 2019-08-02 7.179 3,690,434 -16,082 1.15% 26,495,124
2019-08-05 2019-08-01 7.547 3,706,516 -21,965 1.15% 27,971,351
2019-08-02 2019-07-31 7.995 3,728,481 -12,355 1.16% 29,810,128
2019-08-01 2019-07-30 8.169 3,740,836 -5,884 1.17% 30,557,445
2019-07-29 2019-07-25 8.240 3,746,720 +393 1.17% 30,872,973
2019-07-22 2019-07-18 8.311 3,746,327 -12,358 1.17% 31,137,170
2019-07-17 2019-07-15 8.373 3,758,685 -5 1.17% 31,469,869
2019-06-14 2019-06-12 8.770 3,758,690 -372 1.17% 32,964,828
2019-06-04 2019-05-31 9.107 3,759,062 -19,652 1.17% 34,233,145
2019-04-16 2019-04-12 10.443 3,778,714 +392 1.18% 39,460,250
2019-04-09 2019-04-04 10.116 3,778,322 -7,844 1.18% 38,223,151
2019-04-02 2019-03-29 10.198 3,786,166 +784 1.18% 38,611,396
2019-03-14 2019-03-12 10.504 3,785,382 -2,746 1.18% 39,761,503
2019-02-22 2019-02-20 10.341 3,788,128 -9,413 1.18% 39,172,244
2019-02-20 2019-02-18 10.341 3,797,541 -2 1.18% 39,269,582
2019-02-13 2019-02-11 10.402 3,797,543 +54,595 1.18% 39,501,967
2019-02-11 2019-02-04 10.484 3,742,948 +24,514 1.17% 39,239,436
2019-01-22 2019-01-18 10.320 3,718,434 -10,021 1.16% 38,375,712
2019-01-21 2019-01-17 10.361 3,728,455 -3,138 1.16% 38,631,224
2019-01-18 2019-01-16 10.402 3,731,593 -8,237 1.16% 38,815,956
2019-01-17 2019-01-15 10.361 3,739,830 -5,491 1.17% 38,749,082
2019-01-16 2019-01-14 10.300 3,745,321 -7,060 1.17% 38,576,806
2019-01-15 2019-01-11 10.300 3,752,381 -27,064 1.17% 38,649,524
2019-01-14 2019-01-10 10.402 3,779,445 -16,082 1.18% 39,313,712
2019-01-11 2019-01-09 10.300 3,795,527 -21,965 1.18% 39,093,928
2019-01-10 2019-01-08 10.167 3,817,492 -238,870 1.19% 38,814,066
2019-01-09 2019-01-07 9.943 4,056,362 -18,043 1.26% 40,332,688
2019-01-08 2019-01-04 9.678 4,074,405 -9,806 1.27% 39,431,769
2019-01-07 2019-01-03 9.484 4,084,211 -9,805 1.27% 38,735,304
2019-01-04 2019-01-02 9.494 4,094,016 +47,068 1.28% 38,870,047
2019-01-03 2018-12-31 9.668 4,046,948 -50,598 1.26% 39,124,771
2019-01-02 2018-12-27 9.795 4,097,546 -35,301 1.28% 40,133,549
2018-12-28 2018-12-24 9.795 4,132,847 +87,932 1.29% 40,479,306
2018-12-11 2018-12-07 9.951 4,044,915 -237 1.29% 40,250,256
2018-12-10 2018-12-06 10.420 4,045,152 -20,729 1.29% 42,149,335
2018-12-07 2018-12-05 10.378 4,065,881 -38,626 1.30% 42,195,864
2018-12-05 2018-12-03 10.399 4,104,507 -147 1.31% 42,682,261
2018-12-03 2018-11-29 10.118 4,104,654 -21,089 1.31% 41,529,018
2018-11-29 2018-11-27 10.368 4,125,743 -9,213 1.31% 42,774,125
2018-11-13 2018-11-09 10.420 4,134,956 +9,597 1.32% 43,085,067
2018-11-09 2018-11-07 10.691 4,125,359 -768 1.31% 44,102,680
2018-10-26 2018-10-24 10.336 4,126,127 +768 1.31% 42,649,126
2018-09-28 2018-09-26 10.837 4,125,359 -9,597 1.31% 44,704,471
2018-09-26 2018-09-21 10.628 4,134,956 +9,597 1.32% 43,946,768
2018-09-20 2018-09-18 10.316 4,125,359 -29,559 1.31% 42,555,218
2018-09-19 2018-09-17 9.815 4,154,918 -21,114 1.32% 40,782,067
2018-09-18 2018-09-14 10.086 4,176,032 -36,470 1.33% 42,120,649
2018-09-11 2018-09-07 9.253 4,212,502 -698 1.34% 38,977,050
2018-08-28 2018-08-24 10.045 4,213,200 -14,814 1.34% 42,319,934
2018-08-27 2018-08-23 10.316 4,228,014 -1,151 1.35% 43,614,158
2018-08-24 2018-08-22 9.399 4,229,165 +1,151 1.35% 39,748,161
2018-08-23 2018-08-21 9.378 4,228,014 -4,414 1.35% 39,649,234
2018-08-22 2018-08-20 9.669 4,232,428 -24,953 1.35% 40,925,447
2018-08-14 2018-08-10 10.753 4,257,381 -1,919 1.36% 45,780,243
2018-08-09 2018-08-07 11.462 4,259,300 -22,650 1.36% 48,818,765
2018-07-24 2018-07-20 11.983 4,281,950 -8,061 1.36% 51,309,208
2018-06-05 2018-06-01 12.733 4,290,011 -192 1.37% 54,624,250
2018-06-04 2018-05-31 13.650 4,290,203 +192 1.37% 58,560,532
2018-06-01 2018-05-30 13.441 4,290,011 -191,944 1.37% 57,663,898
2018-05-31 2018-05-29 13.045 4,481,955 -105,569 1.43% 58,469,274
2018-05-24 2018-05-21 13.191 4,587,524 -13,820 1.46% 60,515,682
2018-05-23 2018-05-18 12.920 4,601,344 -57,583 1.47% 59,451,424
2018-05-21 2018-05-17 12.962 4,658,927 -38,389 1.48% 60,389,601
2018-05-17 2018-05-15 12.879 4,697,316 -95,972 1.50% 60,495,647
2018-05-16 2018-05-14 12.712 4,793,288 -15,356 1.53% 60,932,533
2018-05-15 2018-05-11 12.191 4,808,644 -9,597 1.53% 58,622,504
2018-03-12 2018-03-08 12.816 4,818,241 +10,749 1.54% 61,751,784
2018-03-09 2018-03-07 12.795 4,807,492 +3,071 1.53% 61,513,837
2018-03-06 2018-03-02 12.941 4,804,421 +384 1.53% 62,175,392
2018-02-23 2018-02-21 13.045 4,804,037 +19,194 1.53% 62,670,989
2018-02-13 2018-02-09 13.025 4,784,843 -24,568 1.52% 62,320,881
2018-02-07 2018-02-05 13.462 4,809,411 -2 1.53% 64,745,603
2018-01-31 2018-01-29 14.046 4,809,413 +19,194 1.53% 67,551,943
2018-01-30 2018-01-26 14.254 4,790,219 +35,755 1.53% 68,280,602
2018-01-29 2018-01-25 14.192 4,754,464 +19,195 1.52% 67,473,703
2018-01-25 2018-01-23 14.108 4,735,269 -110,176 1.51% 66,806,573
2018-01-15 2018-01-11 13.796 4,845,445 -2,687 1.55% 66,846,324
2018-01-08 2018-01-04 13.796 4,848,132 +2,687 1.55% 66,883,393
2018-01-05 2018-01-03 13.754 4,845,445 -192 1.55% 66,644,372
2018-01-03 2017-12-29 13.650 4,845,637 +192 1.55% 66,142,111
2018-01-02 2017-12-28 13.546 4,845,445 +31,863 1.55% 65,634,608
2017-12-28 2017-12-22 13.441 4,813,582 +78,313 1.54% 64,701,442
2017-12-19 2017-12-15 13.384 4,735,269 +75,522 1.51% 63,376,753
2017-12-14 2017-12-12 13.193 4,659,747 +27,766 1.51% 61,477,845
2017-12-12 2017-12-08 13.236 4,631,981 +756 1.50% 61,307,702
2017-12-11 2017-12-07 13.342 4,631,225 +755 1.50% 61,788,077
2017-12-08 2017-12-06 13.257 4,630,470 +378 1.50% 61,385,763
2017-11-29 2017-11-27 13.299 4,630,092 -1,511 1.50% 61,576,856
2017-11-27 2017-11-23 13.532 4,631,603 +378 1.50% 62,675,879
2017-11-24 2017-11-22 13.342 4,631,225 -11,333 1.50% 61,788,077
2017-11-23 2017-11-21 12.516 4,642,558 -1,889 1.51% 58,104,942
2017-11-21 2017-11-17 13.363 4,644,447 -378 1.51% 62,062,836
2017-11-20 2017-11-16 13.426 4,644,825 -17,004 1.51% 62,362,981
2017-11-13 2017-11-09 13.702 4,661,829 -3,778 1.51% 63,874,699
2017-11-09 2017-11-07 13.723 4,665,607 -2,644 1.52% 64,025,269
2017-11-07 2017-11-03 13.765 4,668,251 +2,267 1.52% 64,259,273
2017-11-03 2017-11-01 13.913 4,665,984 -3,023 1.52% 64,919,754
2017-10-31 2017-10-27 14.083 4,669,007 -41,931 1.52% 65,752,826
2017-10-26 2017-10-24 14.104 4,710,938 -12,467 1.53% 66,443,097
2017-10-25 2017-10-23 14.083 4,723,405 -9,444 1.54% 66,518,903
2017-10-23 2017-10-19 13.998 4,732,849 -7,933 1.54% 66,250,988
2017-10-18 2017-10-16 13.977 4,740,782 -3,778 1.54% 66,261,638
2017-10-10 2017-10-06 13.998 4,744,560 -13,599 1.54% 66,414,920
2017-10-09 2017-10-04 13.977 4,758,159 -756 1.55% 66,504,516
2017-10-06 2017-10-03 13.786 4,758,915 -3,022 1.55% 65,608,058
2017-10-04 2017-09-29 13.405 4,761,937 +2,267 1.55% 63,834,521
2017-09-29 2017-09-27 13.871 4,759,670 -19,266 1.55% 66,021,653
2017-09-28 2017-09-26 13.871 4,778,936 +9,444 1.55% 66,288,893
2017-09-27 2017-09-25 13.913 4,769,492 +15,111 1.55% 66,359,903
2017-09-26 2017-09-22 14.210 4,754,381 +16,999 1.55% 67,559,239
2017-09-25 2017-09-21 14.231 4,737,382 +1,133 1.54% 67,418,010
2017-09-22 2017-09-20 14.210 4,736,249 -1,133 1.54% 67,301,586
2017-09-21 2017-09-19 14.252 4,737,382 -3,400 1.54% 67,518,334
2017-09-20 2017-09-18 14.168 4,740,782 -81,219 1.54% 67,165,206
2017-09-19 2017-09-15 13.723 4,822,001 +4,533 1.57% 66,171,435
2017-09-18 2017-09-14 13.257 4,817,468 +7,177 1.57% 63,864,780
2017-09-12 2017-09-08 13.998 4,810,291 +7,556 1.56% 67,335,030
2017-09-07 2017-09-05 13.723 4,802,735 -3,400 1.56% 65,907,051
2017-09-06 2017-09-04 13.363 4,806,135 -29,088 1.56% 64,223,442
2017-09-04 2017-08-31 12.812 4,835,223 +28,331 1.57% 61,949,832
2017-08-28 2017-08-24 13.765 4,806,892 -4,911 1.56% 66,167,690
2017-08-25 2017-08-22 13.723 4,811,803 +3,778 1.56% 66,031,490
2017-08-21 2017-08-17 13.130 4,808,025 -5,667 1.56% 63,128,672
2017-08-15 2017-08-11 11.380 4,813,692 -597,968 1.56% 54,780,639
2017-08-14 2017-08-10 11.805 5,411,660 +1,695 1.57% 63,885,495
2017-08-11 2017-08-09 12.277 5,409,965 +2,964 1.57% 66,420,104
2017-08-10 2017-08-08 12.041 5,407,001 -51,037 1.57% 65,107,104
2017-08-09 2017-08-07 12.041 5,458,038 -7,623 1.58% 65,721,654
2017-08-08 2017-08-04 11.805 5,465,661 +3,430 1.58% 64,522,985
2017-08-04 2017-08-02 11.805 5,462,231 -5,082 1.58% 64,482,493
2017-08-02 2017-07-31 11.333 5,467,313 +6,776 1.59% 61,960,788
2017-07-25 2017-07-21 11.191 5,460,537 +64,379 1.58% 61,110,446
2017-07-21 2017-07-19 11.002 5,396,158 +3,812 1.56% 59,370,722
2017-07-19 2017-07-17 10.766 5,392,346 -21,177 1.56% 58,055,631
2017-07-18 2017-07-14 10.766 5,413,523 -10,589 1.57% 58,283,629
2017-07-17 2017-07-13 10.483 5,424,112 -36,001 1.57% 56,860,853
2017-07-13 2017-07-11 10.389 5,460,113 -4,235 1.58% 56,722,591
2017-07-12 2017-07-10 10.294 5,464,348 -4,236 1.58% 56,250,527
2017-06-29 2017-06-27 10.766 5,468,584 +10,589 1.59% 58,876,432
2017-06-27 2017-06-23 10.625 5,457,995 +980 1.58% 57,989,238
2017-06-23 2017-06-21 10.861 5,457,015 -127,064 1.58% 59,267,244
2017-06-19 2017-06-15 10.247 5,584,079 +18,213 1.62% 57,219,366
2017-06-15 2017-06-13 10.294 5,565,866 -8,895 1.61% 57,295,563
2017-06-14 2017-06-12 10.247 5,574,761 -5,929 1.62% 57,123,885
2017-06-09 2017-06-07 10.247 5,580,690 +10,588 1.62% 57,184,639
2017-06-07 2017-06-05 10.247 5,570,102 +7,836 1.62% 57,076,145
2017-06-06 2017-06-02 10.247 5,562,266 -2,118 1.61% 56,995,850
2017-06-05 2017-06-01 10.294 5,564,384 +8,895 1.61% 57,280,307
2017-06-02 2017-05-31 10.200 5,555,489 +15,035 1.61% 56,664,074
2017-05-31 2017-05-26 10.294 5,540,454 +1,695 1.61% 57,033,969
2017-05-26 2017-05-24 10.436 5,538,759 -20,917 1.61% 57,801,152
2017-05-19 2017-05-17 10.436 5,559,676 +14,824 1.61% 58,019,437
2017-05-18 2017-05-16 10.247 5,544,852 +23,718 1.61% 56,817,411
2017-05-17 2017-05-15 10.247 5,521,134 +52,943 1.60% 56,574,376
2017-05-10 2017-05-08 10.294 5,468,191 -847 1.59% 56,290,087
2017-05-09 2017-05-05 10.247 5,469,038 -847 1.59% 56,040,555
2017-05-05 2017-05-02 10.247 5,469,885 -2,117 1.59% 56,049,234
2017-05-04 2017-04-28 10.200 5,472,002 +9,317 1.59% 55,812,535
2017-04-21 2017-04-19 10.058 5,462,685 -4,235 1.58% 54,943,651
2017-04-20 2017-04-18 10.200 5,466,920 +21,177 1.59% 55,760,700
2017-04-05 2017-03-31 10.058 5,445,743 +9,318 1.58% 54,773,248
2017-03-23 2017-03-21 10.861 5,436,425 -17,365 1.58% 59,043,621
2017-03-22 2017-03-20 10.389 5,453,790 -31,093 1.58% 56,656,904
2017-03-21 2017-03-17 10.530 5,484,883 -2,541 1.59% 57,756,914
2017-03-09 2017-03-07 9.916 5,487,424 -222,012 1.59% 54,415,117
2017-03-06 2017-03-02 9.586 5,709,436 +12,706 1.66% 54,729,439
2017-03-03 2017-03-01 9.916 5,696,730 -65,744 1.65% 56,490,664
2017-03-02 2017-02-28 9.916 5,762,474 -6,072 1.67% 57,142,604
2017-03-01 2017-02-27 9.680 5,768,546 -21,773 1.67% 55,840,844
2017-02-28 2017-02-24 9.727 5,790,319 -28,416 1.68% 56,325,034
2017-02-24 2017-02-22 9.633 5,818,735 -66,920 1.69% 56,051,920
2017-02-23 2017-02-21 9.350 5,885,655 -1,270 1.71% 55,029,015
2017-02-22 2017-02-20 9.491 5,886,925 -21,774 1.71% 55,874,842
2017-02-21 2017-02-17 9.397 5,908,699 +3,812 1.71% 55,523,482
2017-02-17 2017-02-15 9.350 5,904,887 -19,059 1.71% 55,208,828
2017-02-16 2017-02-14 9.302 5,923,946 +7,835 1.72% 55,107,292
2017-02-15 2017-02-13 9.302 5,916,111 -105,886 1.72% 55,034,407
2017-02-14 2017-02-10 9.302 6,021,997 +5,083 1.75% 56,019,408
2017-02-13 2017-02-09 9.114 6,016,914 +10,588 1.74% 54,835,633
2017-02-10 2017-02-08 9.114 6,006,326 -126,882 1.74% 54,739,139
2017-02-08 2017-02-06 9.114 6,133,208 -847 1.78% 55,895,488
2017-02-07 2017-02-03 9.019 6,134,055 -138,884 1.78% 55,323,899
2017-02-03 2017-02-01 9.066 6,272,939 -327,898 1.82% 56,872,726
2017-02-01 2017-01-25 9.066 6,600,837 +37,587 1.91% 59,845,567
2017-01-26 2017-01-24 8.830 6,563,250 +10,589 1.91% 57,955,186
2017-01-25 2017-01-23 8.641 6,552,661 +21,177 1.91% 56,623,999
2017-01-24 2017-01-20 8.641 6,531,484 -190,595 1.90% 56,441,001
2017-01-18 2017-01-16 8.264 6,722,079 +27,954 1.96% 55,548,638
2017-01-13 2017-01-11 7.980 6,694,125 +42,355 1.95% 53,421,032
2017-01-09 2017-01-05 7.603 6,651,770 -8,895 1.94% 50,570,221
2017-01-04 2016-12-30 7.603 6,660,665 -1,270 1.94% 50,637,845
2016-12-30 2016-12-28 7.650 6,661,935 -424 1.94% 50,962,081
2016-12-28 2016-12-22 7.650 6,662,359 +44,387 1.94% 50,965,325
2016-12-23 2016-12-21 7.697 6,617,972 +5,909 1.93% 50,938,280
2016-12-20 2016-12-16 7.760 6,612,063 -147,481 1.92% 51,309,479
2016-12-16 2016-12-14 7.760 6,759,544 -45,464 1.92% 52,453,928
2016-12-08 2016-12-06 7.760 6,805,008 +433 1.94% 52,806,728
2016-12-07 2016-12-05 7.621 6,804,575 -48,476 1.94% 51,860,451
2016-12-06 2016-12-02 7.437 6,853,051 +3,464 1.95% 50,963,727
2016-12-02 2016-11-30 7.483 6,849,587 -433 1.95% 51,254,351
2016-11-30 2016-11-28 7.483 6,850,020 -97,568 1.95% 51,257,591
2016-11-29 2016-11-25 7.575 6,947,588 +10,824 1.98% 52,629,500
2016-11-24 2016-11-22 7.160 6,936,764 +19,485 1.98% 49,663,801
2016-11-18 2016-11-16 7.298 6,917,279 +11,258 1.97% 50,482,833
2016-11-07 2016-11-03 7.483 6,906,021 +43,299 1.97% 51,676,637
2016-11-04 2016-11-02 7.621 6,862,722 +43,299 1.96% 52,303,613
2016-10-31 2016-10-27 7.483 6,819,423 +21,649 1.94% 51,028,639
2016-10-27 2016-10-25 7.714 6,797,774 +21,650 1.94% 52,436,601
2016-10-26 2016-10-24 7.668 6,776,124 -42,205 1.93% 51,956,605
2016-10-17 2016-10-13 7.344 6,818,329 -1,299 1.94% 50,075,629
2016-10-14 2016-10-12 7.483 6,819,628 -866 1.94% 51,030,172
2016-10-12 2016-10-07 7.621 6,820,494 -866 1.94% 51,981,776
2016-10-03 2016-09-29 7.621 6,821,360 +433 1.95% 51,988,376
2016-09-29 2016-09-27 7.621 6,820,927 +9,959 1.95% 51,985,076
2016-09-22 2016-09-20 7.806 6,810,968 -866 1.94% 53,167,579
2016-09-21 2016-09-19 7.899 6,811,834 -433 1.94% 53,803,621
2016-09-20 2016-09-15 7.714 6,812,267 +1,299 1.94% 52,548,397
2016-09-19 2016-09-14 7.575 6,810,968 -433 1.94% 51,594,573
2016-09-14 2016-09-12 7.575 6,811,401 -3,031 1.94% 51,597,853
2016-09-12 2016-09-08 7.852 6,814,432 +10,825 1.94% 53,509,380
2016-09-07 2016-09-05 7.529 6,803,607 +15,587 1.94% 51,224,551
2016-09-02 2016-08-31 6.744 6,788,020 -10,825 1.94% 45,776,998
2016-09-01 2016-08-30 6.975 6,798,845 -6,927 1.94% 47,420,205
2016-08-31 2016-08-29 6.836 6,805,772 -14,354 1.94% 46,525,436
2016-08-30 2016-08-26 6.882 6,820,126 -12,557 1.94% 46,938,586
2016-08-29 2016-08-25 6.698 6,832,683 +32,042 1.95% 45,762,592
2016-08-25 2016-08-23 6.744 6,800,641 +12,556 1.94% 45,862,111
2016-08-23 2016-08-19 6.698 6,788,085 -12,556 1.94% 45,463,892
2016-08-18 2016-08-16 6.559 6,800,641 -450,744 1.94% 44,605,615
2016-08-17 2016-08-15 6.605 7,251,385 -78,324 2.07% 47,897,003
2016-08-16 2016-08-12 6.467 7,329,709 -298,763 2.09% 47,398,664
2016-08-15 2016-08-11 6.467 7,628,472 -109,980 2.18% 49,330,660
2016-08-12 2016-08-10 6.467 7,738,452 -39,835 2.21% 50,041,863
2016-08-05 2016-08-03 6.559 7,778,287 +433 2.22% 51,018,025
2016-08-04 2016-08-01 6.698 7,777,854 +433 2.22% 52,092,971
2016-08-03 2016-07-29 6.605 7,777,421 +1,732 2.22% 51,371,587
2016-07-25 2016-07-21 6.698 7,775,689 +19,484 2.22% 52,078,470
2016-07-22 2016-07-20 6.559 7,756,205 -25,231 2.21% 50,873,189
2016-07-21 2016-07-19 6.513 7,781,436 -25,546 2.22% 50,679,252
2016-07-20 2016-07-18 6.559 7,806,982 +242,907 2.23% 51,206,237
2016-07-19 2016-07-15 6.420 7,564,075 +65,126 2.16% 48,564,840
2016-07-12 2016-07-08 5.866 7,498,949 +1,299 2.14% 43,990,151
2016-06-28 2016-06-24 5.312 7,497,650 -15,888 2.14% 39,826,702
2016-06-06 2016-06-02 5.312 7,513,538 +8,660 2.14% 39,911,097
2016-06-03 2016-06-01 5.312 7,504,878 -433 2.14% 39,865,096
2016-05-31 2016-05-27 5.450 7,505,311 +11,691 2.14% 40,907,415
2016-05-30 2016-05-26 5.358 7,493,620 +2,165 2.14% 40,151,428
2016-05-20 2016-05-18 5.635 7,491,455 +5,195 2.14% 42,216,025
2016-05-19 2016-05-17 5.681 7,486,260 +433 2.13% 42,532,543
2016-05-12 2016-05-10 5.589 7,485,827 +2,165 2.13% 41,838,537
2016-05-09 2016-05-05 5.635 7,483,662 +433 2.13% 42,172,110
2016-05-04 2016-04-29 5.635 7,483,229 -33,388 2.13% 42,169,670
2016-04-22 2016-04-20 5.866 7,516,617 -3,031 2.14% 44,093,795
2016-04-21 2016-04-19 5.959 7,519,648 +3,897 2.14% 44,806,246
2016-04-20 2016-04-18 5.497 7,515,751 +866 2.14% 41,311,473
2016-04-15 2016-04-13 5.497 7,514,885 +6,062 2.14% 41,306,713
2016-04-11 2016-04-07 5.681 7,508,823 +433 2.14% 42,660,733
2016-04-05 2016-03-31 5.635 7,508,390 +433 2.14% 42,311,458
2016-03-23 2016-03-21 5.728 7,507,957 +4,329 2.14% 43,002,608
2016-03-08 2016-03-04 5.543 7,503,628 +2,165 2.14% 41,591,432
2016-02-26 2016-02-24 5.866 7,501,463 -1,706 2.14% 44,004,899
2016-02-24 2016-02-22 5.589 7,503,169 -2,390 2.14% 41,935,462
2016-02-22 2016-02-18 5.912 7,505,559 -358,333 2.14% 44,375,611
2016-02-18 2016-02-16 5.774 7,863,892 -3,897 2.24% 45,404,499
2016-02-17 2016-02-15 5.866 7,867,789 -60,618 2.24% 46,153,832
2016-02-15 2016-02-11 5.774 7,928,407 +10,824 2.26% 45,776,996
2016-02-12 2016-02-05 5.866 7,917,583 +48,495 2.26% 46,445,932
2016-02-11 2016-02-04 5.681 7,869,088 +16,887 2.24% 44,707,548
2016-02-05 2016-02-03 5.543 7,852,201 +3,897 2.24% 43,523,518
2016-02-02 2016-01-29 5.404 7,848,304 +2,165 2.24% 42,414,369
2016-01-29 2016-01-27 5.543 7,846,139 +186,244 2.24% 43,489,917
2016-01-20 2016-01-18 5.728 7,659,895 -1,169 2.19% 43,872,849
2016-01-11 2016-01-07 6.097 7,661,064 +194,846 2.19% 46,710,483
2015-12-30 2015-12-28 5.912 7,466,218 -866 2.14% 44,143,013
2015-12-29 2015-12-24 5.912 7,467,084 -3,464 2.14% 44,148,133
2015-12-18 2015-12-16 5.067 7,470,548 +2,056 2.14% 37,853,882
2015-12-17 2015-12-15 5.202 7,468,492 -224,667 2.14% 38,848,158
2015-12-15 2015-12-11 5.291 7,693,159 +4,572 2.14% 40,706,732
2015-12-10 2015-12-08 5.829 7,688,587 +3,423,620 2.14% 44,819,748
2015-12-08 2015-12-04 5.695 4,264,967 +22,301 1.19% 24,288,401
2015-12-02 2015-11-30 5.874 4,242,666 -23,170 1.18% 24,922,388
2015-11-30 2015-11-26 5.829 4,265,836 -10,705 1.19% 24,867,208
2015-11-25 2015-11-23 5.829 4,276,541 -28,322 1.19% 24,929,612
2015-11-24 2015-11-20 5.740 4,304,863 -25,311 1.20% 24,708,639
2015-11-23 2015-11-19 5.605 4,330,174 +535 1.20% 24,271,403
2015-11-20 2015-11-18 5.560 4,329,639 +26,226 1.20% 24,074,257
2015-11-16 2015-11-12 5.919 4,303,413 +15,387 1.20% 25,472,201
2015-11-13 2015-11-11 5.874 4,288,026 +268 1.19% 25,188,843
2015-11-12 2015-11-10 6.009 4,287,758 +44 1.19% 25,764,077
2015-11-11 2015-11-09 5.829 4,287,714 -111 1.19% 24,994,743
2015-11-10 2015-11-06 5.919 4,287,825 +4,460 1.19% 25,379,935
2015-11-04 2015-11-02 5.919 4,283,365 +7,337 1.19% 25,353,536
2015-10-29 2015-10-27 5.919 4,276,028 +4,460 1.19% 25,310,108
2015-10-26 2015-10-22 5.919 4,271,568 +23 1.19% 25,283,709
2015-10-20 2015-10-16 6.188 4,271,545 -134 1.19% 26,432,826
2015-10-14 2015-10-12 5.471 4,271,679 +44 1.19% 23,368,883
2015-10-12 2015-10-08 5.515 4,271,635 +17,841 1.19% 23,560,189
2015-10-09 2015-10-07 5.471 4,253,794 +89 1.18% 23,271,041
2015-10-08 2015-10-06 5.515 4,253,705 +17,841 1.18% 23,461,296
2015-10-06 2015-10-02 5.381 4,235,864 -6,690 1.18% 22,793,067
2015-09-22 2015-09-18 5.874 4,242,554 +54,815 1.18% 24,921,730
2015-09-21 2015-09-17 5.964 4,187,739 +3,479 1.16% 24,975,303
2015-09-18 2015-09-16 5.829 4,184,260 -5,598 1.16% 24,391,670
2015-09-17 2015-09-15 5.740 4,189,858 +2,453 1.16% 24,048,544
2015-09-15 2015-09-11 5.740 4,187,405 +223 1.16% 24,034,465
2015-09-14 2015-09-10 5.605 4,187,182 +23 1.16% 23,469,907
2015-09-10 2015-09-08 5.381 4,187,159 -31,935 1.16% 22,530,987
2015-09-07 2015-09-02 5.381 4,219,094 -2,676 1.17% 22,702,828
2015-08-27 2015-08-25 5.695 4,221,770 +2,230 1.17% 24,042,400
2015-08-26 2015-08-24 6.143 4,219,540 -4,683 1.17% 25,921,802
2015-08-03 2015-07-30 7.578 4,224,223 -11,151 1.17% 32,012,019
2015-07-31 2015-07-29 7.668 4,235,374 -11,016 1.18% 32,476,364
2015-07-29 2015-07-27 7.219 4,246,390 -4,126 1.18% 30,656,691
2015-07-28 2015-07-24 7.758 4,250,516 -10,816 1.18% 32,973,669
2015-07-23 2015-07-21 7.578 4,261,332 -21,721 1.18% 32,293,238
2015-07-17 2015-07-15 7.623 4,283,053 -1,784 1.19% 32,649,903
2015-07-16 2015-07-14 7.758 4,284,837 -10,637 1.19% 33,239,917
2015-07-10 2015-07-08 6.188 4,295,474 +3,657 1.19% 26,580,901
2015-07-08 2015-07-06 6.995 4,291,817 +34,344 1.19% 30,022,394
2015-07-07 2015-07-03 7.354 4,257,473 +6,690 1.18% 31,309,438
2015-07-06 2015-07-02 7.578 4,250,783 +12,332 1.18% 32,213,296
2015-07-02 2015-06-29 7.937 4,238,451 -7,805 1.18% 33,640,307
2015-06-24 2015-06-22 8.161 4,246,256 -6,623 1.18% 34,654,296
2015-06-17 2015-06-15 8.520 4,252,879 -268 1.18% 36,233,989
2015-06-16 2015-06-12 8.699 4,253,147 -870 1.18% 36,999,141
2015-06-15 2015-06-11 8.654 4,254,017 -8,719 1.18% 36,815,953
2015-06-11 2015-06-09 8.520 4,262,736 +691 1.19% 36,317,969
2015-06-09 2015-06-05 8.789 4,262,045 +424 1.18% 37,458,779
2015-06-04 2015-06-02 9.237 4,261,621 +223 1.18% 39,366,025
2015-06-03 2015-06-01 9.237 4,261,398 +44 1.18% 39,363,965
2015-06-02 2015-05-29 9.192 4,261,354 -892 1.18% 39,172,473
2015-06-01 2015-05-28 9.237 4,262,246 -357 1.18% 39,371,798
2015-05-29 2015-05-27 9.372 4,262,603 -12,399 1.19% 39,948,520
2015-05-28 2015-05-26 8.744 4,275,002 -10,727 1.19% 37,380,960
2015-05-27 2015-05-22 8.923 4,285,729 +2,615 1.19% 38,243,471
2015-05-22 2015-05-20 9.013 4,283,114 -10,437 1.19% 38,604,258
2015-05-21 2015-05-19 9.192 4,293,551 -42,126 1.19% 39,468,444
2015-05-20 2015-05-18 9.192 4,335,677 +245 1.21% 39,855,687
2015-05-19 2015-05-15 8.789 4,335,432 -8,653 1.21% 38,103,772
2015-05-18 2015-05-14 8.296 4,344,085 -200,640 1.21% 36,037,077
2015-05-15 2015-05-13 8.116 4,544,725 -88,668 1.26% 36,886,352
2015-05-14 2015-05-12 8.161 4,633,393 -297,983 1.29% 37,813,776
2015-05-12 2015-05-08 8.251 4,931,376 -13,358 1.37% 40,687,917
2015-05-08 2015-05-06 8.251 4,944,734 -35,102 1.37% 40,798,132
2015-05-07 2015-05-05 8.296 4,979,836 +2,230 1.38% 41,311,055
2015-05-06 2015-05-04 8.699 4,977,606 -72,433 1.38% 43,301,383
2015-05-05 2015-04-30 8.565 5,050,039 -41,925 1.40% 43,252,142
2015-05-04 2015-04-29 8.789 5,091,964 +2,230 1.42% 44,752,873
2015-04-28 2015-04-24 8.520 5,089,734 +142,190 1.41% 43,363,887
2015-04-27 2015-04-23 8.341 4,947,544 -29,571 1.38% 41,265,027
2015-04-24 2015-04-22 7.892 4,977,115 -9,679 1.38% 39,279,854
2015-04-23 2015-04-21 7.802 4,986,794 -44,601 1.39% 38,909,011
2015-04-21 2015-04-17 7.892 5,031,395 +13,380 1.40% 39,708,237
2015-04-20 2015-04-16 7.937 5,018,015 -3,100 1.40% 39,827,656
2015-04-17 2015-04-15 7.982 5,021,115 -17,840 1.40% 40,077,414
2015-04-16 2015-04-14 7.892 5,038,955 -51,404 1.40% 39,767,901
2015-04-15 2015-04-13 7.264 5,090,359 -68,463 1.42% 36,977,960
2015-04-14 2015-04-10 6.861 5,158,822 -42,372 1.43% 35,393,336
2015-04-13 2015-04-09 6.816 5,201,194 -3,171 1.45% 35,450,810
2015-04-10 2015-04-08 6.771 5,204,365 -29,102 1.45% 35,239,052
2015-04-08 2015-04-01 6.412 5,233,467 +6,512 1.45% 33,558,694
2015-03-31 2015-03-27 6.502 5,226,955 +44,601 1.45% 33,985,705
2015-03-30 2015-03-26 6.637 5,182,354 +42,082 1.44% 34,392,862
2015-03-13 2015-03-11 6.816 5,140,272 +2,520 1.43% 35,035,572
2015-03-10 2015-03-06 6.906 5,137,752 +9,656 1.43% 35,479,164
2015-03-09 2015-03-05 7.085 5,128,096 +12,645 1.43% 36,332,289
2015-03-06 2015-03-04 7.130 5,115,451 +36,127 1.42% 36,472,084
2015-03-05 2015-03-03 7.354 5,079,324 +8,066 1.41% 37,353,327
2015-03-04 2015-03-02 7.309 5,071,258 +7,136 1.41% 37,066,607
2015-03-03 2015-02-27 7.264 5,064,122 +7,513 1.41% 36,787,366
2015-03-02 2015-02-26 7.309 5,056,609 +781 1.41% 36,959,535
2015-02-27 2015-02-25 7.264 5,055,828 -45,953 1.41% 36,727,116
2015-02-26 2015-02-24 7.309 5,101,781 +3,320 1.42% 37,289,704
2015-02-24 2015-02-18 7.354 5,098,461 -16,725 1.42% 37,494,060
2015-02-23 2015-02-16 7.264 5,115,186 +203,968 1.42% 37,158,311
2015-02-10 2015-02-06 7.264 4,911,218 -19,607 1.37% 35,676,624
2015-02-06 2015-02-04 7.264 4,930,825 -29,223 1.37% 35,819,055
2015-02-05 2015-02-03 7.219 4,960,048 -14,659 1.38% 35,808,924
2015-02-03 2015-01-30 6.861 4,974,707 -13,581 1.38% 34,130,171
2015-01-30 2015-01-28 6.771 4,988,288 +45,378 1.39% 33,775,982
2015-01-28 2015-01-26 6.861 4,942,910 -30,728 1.38% 33,912,020
2015-01-16 2015-01-14 7.175 4,973,638 -22 1.39% 35,684,012
2015-01-15 2015-01-13 7.219 4,973,660 -6,485 1.39% 35,907,196
2015-01-13 2015-01-09 7.085 4,980,145 -7,030 1.39% 35,284,064
2015-01-12 2015-01-08 7.130 4,987,175 -13,224 1.39% 35,557,503
2015-01-09 2015-01-07 7.130 5,000,399 +2,230 1.39% 35,651,787
2015-01-08 2015-01-06 7.175 4,998,169 +446 1.39% 35,860,013
2015-01-06 2015-01-02 7.040 4,997,723 -3,702 1.39% 35,184,498
2014-12-16 2014-12-12 7.080 5,001,425 -98,191 1.39% 35,412,404
2014-12-11 2014-12-09 7.124 5,099,616 -6,685 1.39% 36,331,913
2014-12-10 2014-12-08 7.168 5,106,301 -107,563 1.39% 36,604,105
2014-12-04 2014-12-02 7.080 5,213,864 -23,989 1.42% 36,916,571
2014-12-03 2014-12-01 7.080 5,237,853 -17,884 1.43% 37,086,424
2014-12-02 2014-11-28 7.080 5,255,737 -13,450 1.44% 37,213,051
2014-11-28 2014-11-26 7.212 5,269,187 -33,994 1.44% 38,003,468
2014-11-27 2014-11-25 7.080 5,303,181 -101,960 1.45% 37,548,976
2014-11-26 2014-11-24 7.432 5,405,141 -44,568 1.48% 40,172,560
2014-11-19 2014-11-17 7.080 5,449,709 +4,548 1.49% 38,586,462
2014-11-10 2014-11-06 7.124 5,445,161 +795 1.49% 38,793,728
2014-11-07 2014-11-05 7.080 5,444,366 -977 1.49% 38,548,631
2014-11-06 2014-11-04 7.080 5,445,343 +22 1.49% 38,555,549
2014-10-30 2014-10-28 7.344 5,445,321 -34,107 1.49% 39,992,240
2014-10-28 2014-10-24 7.344 5,479,428 +4,547 1.50% 40,242,733
2014-10-24 2014-10-22 7.388 5,474,881 -455 1.50% 40,450,113
2014-10-20 2014-10-16 7.344 5,475,336 +455 1.50% 40,212,680
2014-10-14 2014-10-10 7.564 5,474,881 -227 1.50% 41,413,211
2014-10-09 2014-10-07 7.476 5,475,108 +227 1.50% 40,933,359
2014-10-07 2014-10-03 7.520 5,474,881 -20,442 1.50% 41,172,437
2014-09-29 2014-09-25 7.476 5,495,323 -6,821 1.50% 41,084,492
2014-09-26 2014-09-24 7.344 5,502,144 -205,967 1.50% 40,409,567
2014-09-25 2014-09-23 7.344 5,708,111 -11,369 1.56% 41,922,257
2014-09-23 2014-09-19 7.432 5,719,480 -6,458 1.56% 42,508,818
2014-09-15 2014-09-11 7.696 5,725,938 -1,523 1.56% 44,067,708
2014-09-10 2014-09-05 7.916 5,727,461 -18,942 1.56% 45,338,842
2014-09-08 2014-09-04 8.004 5,746,403 -25,808 1.57% 45,994,218
2014-09-04 2014-09-02 7.916 5,772,211 -234,708 1.58% 45,693,085
2014-09-03 2014-09-01 7.916 6,006,919 -19,601 1.64% 47,551,044
2014-09-02 2014-08-29 7.916 6,026,520 -44,329 1.65% 47,706,206
2014-09-01 2014-08-28 7.916 6,070,849 -55,073 1.66% 48,057,117
2014-08-28 2014-08-26 7.960 6,125,922 +1,523 1.67% 48,762,483
2014-08-26 2014-08-22 8.004 6,124,399 -2,319 1.67% 49,019,699
2014-08-19 2014-08-15 7.872 6,126,718 -126,177 1.67% 48,229,937
2014-08-18 2014-08-14 7.960 6,252,895 +1,364 1.71% 49,773,191
2014-08-15 2014-08-13 7.960 6,251,531 +9,096 1.71% 49,762,334
2014-08-14 2014-08-12 7.784 6,242,435 -25,627 1.70% 48,591,809
2014-08-13 2014-08-11 7.916 6,268,062 +46,092 1.71% 49,618,264
2014-08-05 2014-08-01 7.916 6,221,970 -136,205 1.70% 49,253,397
2014-08-04 2014-07-31 8.004 6,358,175 +3,457 1.74% 50,890,842
2014-08-01 2014-07-30 7.784 6,354,718 +24,716 1.74% 49,465,833
2014-07-29 2014-07-25 7.784 6,330,002 -68,898 1.73% 49,273,441
2014-07-28 2014-07-24 7.520 6,398,900 -4,547 1.75% 48,121,284
2014-07-23 2014-07-21 7.036 6,403,447 -91 1.75% 45,057,758
2014-07-22 2014-07-18 7.388 6,403,538 +68,216 1.75% 47,311,318
2014-07-21 2014-07-17 7.080 6,335,322 +91 1.73% 44,857,012
2014-07-18 2014-07-16 6.817 6,335,231 +454,772 1.73% 43,184,702
2014-07-16 2014-07-14 6.817 5,880,459 +4,548 1.61% 40,084,706
2014-07-14 2014-07-10 6.949 5,875,911 -386,187 1.60% 40,828,937
2014-07-11 2014-07-09 6.773 6,262,098 -323,565 1.71% 42,410,789
2014-07-09 2014-07-07 6.861 6,585,663 +696,039 1.80% 45,181,420
2014-07-08 2014-07-04 6.861 5,889,624 -732,445 1.61% 40,406,194
2014-07-07 2014-07-03 6.817 6,622,069 +11,370 1.81% 45,139,960
2014-07-03 2014-06-30 6.817 6,610,699 -12,643 1.81% 45,062,456
2014-07-02 2014-06-27 6.729 6,623,342 -53,572 1.81% 44,566,075
2014-06-30 2014-06-26 6.817 6,676,914 -3,070 1.82% 45,513,817
2014-06-27 2014-06-25 6.641 6,679,984 +11,369 1.82% 44,359,653
2014-06-20 2014-06-18 6.729 6,668,615 +22,740 1.82% 44,870,701
2014-06-19 2014-06-17 6.597 6,645,875 -1 1.82% 43,840,874
2014-06-18 2014-06-16 6.729 6,645,876 +2 1.82% 44,717,698
2014-06-17 2014-06-13 6.597 6,645,874 +765,898 1.82% 43,840,867
2014-06-13 2014-06-11 6.861 5,879,976 -759,077 1.61% 40,340,003
2014-06-09 2014-06-05 6.729 6,639,053 +18 1.81% 44,671,789
2014-06-06 2014-06-04 6.861 6,639,035 +763,607 1.81% 45,547,582
2014-06-05 2014-06-03 6.861 5,875,428 -759,062 1.60% 40,308,801
2014-06-04 2014-05-30 6.949 6,634,490 +742,159 1.81% 46,099,945
2014-06-03 2014-05-29 6.685 5,892,331 -742,176 1.61% 39,388,233
2014-05-29 2014-05-27 6.685 6,634,507 -864 1.81% 44,349,428
2014-05-28 2014-05-26 6.817 6,635,371 +864 1.81% 45,230,635
2014-05-27 2014-05-23 6.729 6,634,507 -38 1.81% 44,641,200
2014-05-26 2014-05-22 6.773 6,634,545 -20,828 1.81% 44,933,230
2014-05-20 2014-05-16 6.861 6,655,373 -6,822 1.82% 45,659,671
2014-05-15 2014-05-13 6.993 6,662,195 +22,739 1.82% 46,585,444
2014-05-12 2014-05-08 7.124 6,639,456 +713,532 1.81% 47,302,412
2014-05-09 2014-05-07 7.256 5,925,924 -759,078 1.62% 43,000,727
2014-04-30 2014-04-28 7.168 6,685,002 +759,065 1.83% 47,920,895
2014-04-29 2014-04-25 7.300 5,925,937 -208,991 1.62% 43,261,432
2014-04-24 2014-04-22 7.300 6,134,928 +47,751 1.68% 44,787,140
2014-04-16 2014-04-14 7.432 6,087,177 +43,203 1.66% 45,241,647
2014-04-15 2014-04-11 7.344 6,043,974 +4 1.65% 44,388,946
2014-04-14 2014-04-10 7.476 6,043,970 +22,739 1.65% 45,186,322
2014-04-08 2014-04-04 7.476 6,021,231 +9 1.64% 45,016,320
2014-04-01 2014-03-28 7.256 6,021,222 +22,807 1.64% 43,692,245
2014-03-25 2014-03-21 7.476 5,998,415 +682 1.64% 44,845,741
2014-03-20 2014-03-18 7.300 5,997,733 -759,077 1.64% 43,785,568
2014-03-17 2014-03-13 7.212 6,756,810 +804,555 1.85% 48,732,796
2014-03-13 2014-03-11 7.476 5,952,255 +19,327 1.63% 44,500,637
2014-03-12 2014-03-10 7.256 5,932,928 -14,484 1.62% 43,051,550
2014-03-11 2014-03-07 7.564 5,947,412 -6,412 1.62% 44,987,540
2014-03-10 2014-03-06 7.608 5,953,824 -759,078 1.63% 45,297,879
2014-03-07 2014-03-05 7.564 6,712,902 +1,910 1.83% 50,777,876
2014-03-05 2014-03-03 7.696 6,710,992 +3,047 1.83% 51,648,837
2014-03-04 2014-02-28 7.520 6,707,945 +8,299 1.83% 50,445,378
2014-03-03 2014-02-27 7.520 6,699,646 +803,396 1.83% 50,382,967
2014-02-28 2014-02-26 7.696 5,896,250 -759,078 1.61% 45,378,456
2014-02-27 2014-02-25 7.784 6,655,328 +759,077 1.82% 51,805,814
2014-02-26 2014-02-24 7.916 5,896,251 +12,529 1.61% 46,674,991
2014-02-24 2014-02-20 8.048 5,883,722 -9,095 1.61% 47,352,074
2014-02-20 2014-02-18 8.180 5,892,817 -27 1.61% 48,202,734
2014-02-18 2014-02-14 8.224 5,892,844 -23,602 1.61% 48,462,111
2014-02-17 2014-02-13 8.224 5,916,446 -2,956 1.62% 48,656,211
2014-02-14 2014-02-12 8.224 5,919,402 -22,738 1.62% 48,680,521
2014-02-13 2014-02-11 8.268 5,942,140 -68,216 1.62% 49,128,839
2014-02-12 2014-02-10 8.268 6,010,356 +341 1.64% 49,692,840
2014-02-11 2014-02-07 8.224 6,010,015 -2,820 1.64% 49,425,712
2014-02-06 2014-02-04 8.356 6,012,835 -5,866 1.64% 50,242,202
2014-02-05 2014-01-30 8.532 6,018,701 -32,426 1.64% 51,349,979
2014-02-04 2014-01-28 8.488 6,051,127 -769,082 1.65% 51,360,513
2014-01-29 2014-01-27 8.312 6,820,209 +746,486 1.86% 56,688,539
2014-01-28 2014-01-24 8.576 6,073,723 +23 1.66% 52,086,523
2014-01-24 2014-01-22 8.400 6,073,700 -80,040 1.66% 51,017,888
2014-01-17 2014-01-15 8.664 6,153,740 +11,696 1.68% 53,313,985
2014-01-15 2014-01-13 8.488 6,142,044 -4,093 1.68% 52,132,195
2014-01-13 2014-01-09 8.576 6,146,137 -3,410 1.68% 52,707,525
2014-01-09 2014-01-07 8.444 6,149,547 +682 1.68% 51,925,433
2014-01-08 2014-01-06 8.752 6,148,865 -4,548 1.68% 53,812,579
2014-01-02 2013-12-27 8.752 6,153,413 +682 1.68% 53,852,382
2013-12-27 2013-12-20 8.224 6,152,731 -5,684 1.68% 50,599,393
2013-12-23 2013-12-19 8.136 6,158,415 -28,424 1.68% 50,104,468
2013-12-20 2013-12-18 8.444 6,186,839 +1 1.69% 52,240,319
2013-12-19 2013-12-17 8.268 6,186,838 +16,644 1.69% 51,151,970
2013-12-10 2013-12-06 9.279 6,170,194 +174,519 1.69% 57,255,479
2013-12-09 2013-12-05 9.015 5,995,675 -79,585 1.64% 54,053,985
2013-12-06 2013-12-04 8.972 6,075,260 +22,738 1.66% 54,504,306
2013-12-05 2013-12-03 8.752 6,052,522 -764,700 1.65% 52,969,421
2013-12-04 2013-12-02 8.620 6,817,222 +694,344 1.86% 58,762,367
2013-12-03 2013-11-29 8.663 6,122,878 -849,159 1.67% 53,042,547
2013-11-28 2013-11-26 8.620 6,972,037 -4,848 1.88% 60,096,825
2013-11-27 2013-11-25 8.576 6,976,885 +4,617 1.88% 59,836,409
2013-11-26 2013-11-22 8.576 6,972,268 -1,547 1.88% 59,796,812
2013-11-19 2013-11-15 8.490 6,973,815 +1 1.88% 59,205,938
2013-11-13 2013-11-11 8.576 6,973,814 +167,310 1.88% 59,810,071
2013-11-12 2013-11-08 8.663 6,806,504 -3,463 1.83% 58,964,805
2013-11-06 2013-11-04 8.620 6,809,967 +582,291 1.83% 58,699,831
2013-11-05 2013-11-01 8.576 6,227,676 +5,841 1.68% 53,410,909
2013-11-04 2013-10-31 8.446 6,221,835 +6,718 1.67% 52,552,317
2013-11-01 2013-10-30 8.533 6,215,117 -571,879 1.67% 53,033,990
2013-10-31 2013-10-29 8.446 6,786,996 -2,305 1.83% 57,325,912
2013-10-30 2013-10-28 8.446 6,789,301 +350 1.83% 57,345,381
2013-10-29 2013-10-25 8.446 6,788,951 +220,077 1.83% 57,342,425
2013-10-28 2013-10-24 8.620 6,568,874 +203,401 1.77% 56,621,683
2013-10-25 2013-10-23 8.576 6,365,473 +296,871 1.71% 54,592,708
2013-10-24 2013-10-22 8.533 6,068,602 -657,884 1.63% 51,783,768
2013-10-21 2013-10-17 8.446 6,726,486 +11,474 1.81% 56,814,818
2013-10-11 2013-10-09 8.576 6,715,012 +1,547 1.81% 57,590,487
2013-10-10 2013-10-08 8.446 6,713,465 -2,309 1.81% 56,704,837
2013-10-09 2013-10-07 8.230 6,715,774 -7,367 1.81% 55,269,870
2013-09-30 2013-09-26 8.316 6,723,141 -388,156 1.81% 55,912,926
2013-09-26 2013-09-24 8.663 7,111,297 +190,280 1.91% 61,605,230
2013-09-25 2013-09-23 8.706 6,921,017 +386,656 1.86% 60,256,617
2013-09-24 2013-09-19 8.750 6,534,361 +376,734 1.76% 57,173,300
2013-09-23 2013-09-18 8.446 6,157,627 -382,391 1.66% 52,009,989
2013-09-19 2013-09-17 8.360 6,540,018 -51,012 1.76% 54,673,267
2013-09-18 2013-09-16 8.360 6,591,030 -151,181 1.77% 55,099,717
2013-09-17 2013-09-13 8.360 6,742,211 +341,106 1.81% 56,363,560
2013-09-16 2013-09-12 8.446 6,401,105 +51,506 1.72% 54,066,509
2013-09-13 2013-09-11 8.143 6,349,599 -44,557 1.71% 51,706,235
2013-09-12 2013-09-10 8.230 6,394,156 -41,879 1.72% 52,622,999
2013-09-09 2013-09-05 7.753 6,436,035 +49,659 1.73% 49,901,109
2013-09-03 2013-08-30 7.494 6,386,376 -75,978 1.72% 47,856,326
2013-09-02 2013-08-29 7.494 6,462,354 -42,941 1.74% 48,425,668
2013-08-30 2013-08-28 7.320 6,505,295 -42,688 1.75% 47,620,338
2013-08-29 2013-08-27 7.537 6,547,983 -112,385 1.76% 49,350,955
2013-08-28 2013-08-26 7.580 6,660,368 -176,359 1.79% 50,486,474
2013-08-27 2013-08-23 7.623 6,836,727 +7,964 1.84% 52,119,432
2013-08-26 2013-08-22 7.450 6,828,763 -287,036 1.84% 50,875,566
2013-08-23 2013-08-21 7.797 7,115,799 -405,471 1.91% 55,479,808
2013-08-22 2013-08-20 8.187 7,521,270 -44,835 2.02% 61,573,204
2013-08-06 2013-08-02 8.706 7,566,105 +46,612 2.04% 65,872,962
2013-08-05 2013-08-01 8.750 7,519,493 +91,585 2.02% 65,792,850
2013-08-02 2013-07-31 8.316 7,427,908 +71,407 2.00% 61,774,112
2013-08-01 2013-07-30 8.360 7,356,501 +74,085 1.98% 61,498,904
2013-07-02 2013-06-27 6.887 7,282,416 +76,210 1.96% 50,154,670
2013-06-28 2013-06-26 6.757 7,206,206 +34,352 1.94% 48,693,393
2013-06-25 2013-06-21 7.320 7,171,854 +46,174 1.93% 52,499,711
2013-06-19 2013-06-17 8.100 7,125,680 +9,702 1.92% 57,717,391
2013-06-17 2013-06-13 7.407 7,115,978 +46,174 1.91% 52,707,143
2013-06-14 2013-06-11 7.710 7,069,804 +45,272 1.90% 54,508,740
2013-06-13 2013-06-10 8.013 7,024,532 +901 1.89% 56,289,565
2013-06-10 2013-06-06 7.753 7,023,631 +31,675 1.89% 54,456,972
2013-06-07 2013-06-05 7.797 6,991,956 +37,585 1.88% 54,514,240
2013-06-04 2013-05-31 7.797 6,954,371 +19,647 1.87% 54,221,201
2013-06-03 2013-05-30 8.316 6,934,724 -15,769 1.87% 57,672,553
2013-05-30 2013-05-28 8.533 6,950,493 -69,260 1.87% 59,309,001
2013-05-29 2013-05-27 8.533 7,019,753 +924 1.89% 59,900,001
2013-05-28 2013-05-24 8.533 7,018,829 +11,497 1.89% 59,892,116
2013-05-24 2013-05-22 8.750 7,007,332 +35,380 1.89% 61,311,626
2013-05-23 2013-05-21 8.706 6,971,952 +5,004 1.88% 60,700,073
2013-05-22 2013-05-20 8.750 6,966,948 +240,953 1.87% 60,958,281
2013-05-21 2013-05-16 8.490 6,725,995 -183,637 1.81% 57,102,008
2013-05-20 2013-05-15 8.620 6,909,632 +584,681 1.86% 59,558,913
2013-05-16 2013-05-14 8.663 6,324,951 -384,144 1.70% 54,793,107
2013-05-15 2013-05-13 8.793 6,709,095 -92,334 1.81% 58,992,765
2013-05-14 2013-05-10 8.880 6,801,429 -10,105 1.83% 60,393,862
2013-05-13 2013-05-09 8.966 6,811,534 +4,617 1.83% 61,073,674
2013-05-10 2013-05-08 8.923 6,806,917 -46,173 1.83% 60,737,435
2013-05-09 2013-05-07 8.880 6,853,090 +116,588 1.84% 60,852,590
2013-05-08 2013-05-06 8.620 6,736,502 +27,196 1.81% 58,066,586
2013-05-07 2013-05-03 8.533 6,709,306 +76,117 1.81% 57,250,937
2013-05-03 2013-04-30 8.316 6,633,189 -56,286 1.79% 55,164,841
2013-04-30 2013-04-26 8.446 6,689,475 +64,712 1.80% 56,502,208
2013-04-29 2013-04-25 8.446 6,624,763 +195,429 1.78% 55,955,622
2013-04-26 2013-04-24 8.663 6,429,334 +16,922 1.73% 55,697,378
2013-04-24 2013-04-22 8.793 6,412,412 +11,775 1.73% 56,384,045
2013-04-23 2013-04-19 8.880 6,400,637 +207,780 1.72% 56,834,995
2013-04-22 2013-04-18 8.490 6,192,857 +139,651 1.67% 52,575,800
2013-04-19 2013-04-17 8.446 6,053,206 +92,346 1.63% 51,128,004
2013-04-18 2013-04-16 8.230 5,960,860 +7,641 1.60% 49,057,035
2013-04-17 2013-04-15 8.273 5,953,219 +6,672 1.60% 49,252,014
2013-04-03 2013-03-28 9.010 5,946,547 +9,558 1.60% 53,575,590
2013-04-02 2013-03-27 9.183 5,936,989 -182,046 1.60% 54,518,120
2013-03-27 2013-03-25 8.706 6,119,035 -3,070 1.65% 53,274,302
2013-03-26 2013-03-22 8.750 6,122,105 +10,850 1.65% 53,566,209
2013-03-25 2013-03-21 8.750 6,111,255 +10,251 1.64% 53,471,276
2013-03-22 2013-03-20 8.750 6,101,004 -11,343 1.64% 53,381,583
2013-03-21 2013-03-19 8.403 6,112,347 +4,078 1.64% 51,362,778
2013-03-20 2013-03-18 7.970 6,108,269 +33,706 1.64% 48,682,710
2013-03-19 2013-03-15 8.446 6,074,563 +14,545 1.63% 51,308,394
2013-03-18 2013-03-14 8.793 6,060,018 +19,993 1.63% 53,285,460
2013-03-15 2013-03-13 8.923 6,040,025 +9,535 1.63% 53,894,535
2013-03-14 2013-03-12 9.096 6,030,490 +9,303 1.62% 54,854,299
2013-03-13 2013-03-11 9.356 6,021,187 +9,281 1.62% 56,334,525
2013-03-12 2013-03-08 9.703 6,011,906 +19,278 1.62% 58,330,939
2013-03-11 2013-03-07 9.573 5,992,628 +14,198 1.61% 57,365,180
2013-03-08 2013-03-06 9.529 5,978,430 +9,442 1.61% 56,970,312
2013-03-07 2013-03-05 9.313 5,968,988 +13,899 1.61% 55,587,601
2013-03-06 2013-03-04 9.139 5,955,089 +11,797 1.60% 54,426,384
2013-03-05 2013-03-01 9.486 5,943,292 +23,941 1.60% 56,378,037
2013-03-04 2013-02-28 9.659 5,919,351 +57,716 1.59% 57,176,521
2013-02-28 2013-02-26 8.836 5,861,635 +32,068 1.58% 51,794,985
2013-02-27 2013-02-25 9.399 5,829,567 +28,073 1.57% 54,794,227
2013-02-26 2013-02-22 9.962 5,801,494 +1,016 1.56% 57,797,154
2013-02-22 2013-02-20 10.352 5,800,478 -923 1.56% 60,048,264
2013-02-21 2013-02-19 10.656 5,801,401 -70 1.56% 61,816,835
2013-02-15 2013-02-08 11.045 5,801,471 +1,824 1.56% 64,079,199
2013-02-14 2013-02-07 11.045 5,799,647 -78,956 1.56% 64,059,052
2013-02-08 2013-02-06 11.262 5,878,603 -76,048 1.58% 66,204,308
2013-02-07 2013-02-05 11.045 5,954,651 -34,537 1.60% 65,771,124
2013-02-06 2013-02-04 11.478 5,989,188 +41,094 1.61% 68,746,816
2013-02-05 2013-02-01 11.695 5,948,094 -2,032 1.60% 69,563,329
2013-02-01 2013-01-30 11.478 5,950,126 -93,501 1.60% 68,298,443
2013-01-31 2013-01-29 11.262 6,043,627 -13,852 1.63% 68,062,794
2013-01-30 2013-01-28 11.478 6,057,479 -178,229 1.63% 69,530,693
2013-01-28 2013-01-24 10.136 6,235,708 -51,183 1.68% 63,203,394
2013-01-25 2013-01-23 10.266 6,286,891 -53,492 1.69% 64,539,121
2013-01-24 2013-01-22 10.309 6,340,383 -69,260 1.71% 65,362,886
2013-01-23 2013-01-21 10.136 6,409,643 +415,560 1.72% 64,966,350
2013-01-21 2013-01-17 9.833 5,994,083 +114,741 1.61% 58,936,912
2013-01-15 2013-01-11 9.746 5,879,342 -69,260 1.58% 57,299,392
2013-01-14 2013-01-10 9.919 5,948,602 -34,630 1.60% 59,005,048
2013-01-11 2013-01-09 9.616 5,983,232 -8,080 1.61% 57,534,400
2013-01-09 2013-01-07 9.443 5,991,312 -77,618 1.61% 56,574,041
2013-01-08 2013-01-04 8.966 6,068,930 +14,660 1.63% 54,415,327
2013-01-07 2013-01-03 9.053 6,054,270 -23,086 1.63% 54,808,364
2012-12-27 2012-12-20 8.759 6,077,356 -83,333 1.64% 53,234,441
2012-12-21 2012-12-19 8.930 6,160,689 -40,394 1.64% 55,017,358
2012-12-20 2012-12-18 8.546 6,201,083 -18,723 1.65% 52,993,390
2012-12-19 2012-12-17 8.589 6,219,806 -24,339 1.65% 53,419,160
2012-12-14 2012-12-12 8.589 6,244,145 -23,404 1.66% 53,628,197
2012-12-13 2012-12-11 8.460 6,267,549 -23 1.66% 53,025,783
2012-12-10 2012-12-06 8.717 6,267,572 +137,049 1.66% 54,632,825
2012-12-06 2012-12-04 8.418 6,130,523 -280 1.63% 51,604,540
2012-12-05 2012-12-03 8.717 6,130,803 -63,961 1.63% 53,440,645
2012-12-04 2012-11-30 8.076 6,194,764 -78,401 1.64% 50,027,722
2012-12-03 2012-11-29 7.734 6,273,165 +234,032 1.67% 48,516,498
2012-11-29 2012-11-27 7.734 6,039,133 +351,049 1.60% 46,706,501
2012-11-19 2012-11-15 7.093 5,688,084 +13,293 1.51% 40,345,793
2012-11-14 2012-11-12 7.307 5,674,791 +159,797 1.51% 41,463,900
2012-11-09 2012-11-07 7.178 5,514,994 +16,476 1.46% 39,589,361
2012-11-07 2012-11-05 7.093 5,498,518 -1,846,726 1.46% 39,001,194
2012-11-05 2012-11-01 7.178 7,345,244 +275,456 1.95% 52,727,802
2012-10-25 2012-10-22 6.580 7,069,788 -16,382 1.88% 46,521,239
2012-10-19 2012-10-17 6.538 7,086,170 -316,833 1.88% 46,326,251
2012-10-18 2012-10-16 6.538 7,403,003 -454,257 1.97% 48,397,566
2012-10-17 2012-10-15 6.580 7,857,260 -145,708 2.09% 51,703,031
2012-10-16 2012-10-12 6.623 8,002,968 -15,212 2.12% 53,003,792
2012-10-15 2012-10-11 6.708 8,018,180 +1,334 2.13% 53,789,761
2012-10-11 2012-10-09 6.708 8,016,846 -37,446 2.13% 53,780,812
2012-10-10 2012-10-08 6.580 8,054,292 -795 2.14% 52,999,559
2012-10-09 2012-10-05 6.623 8,055,087 +12,404 2.14% 53,348,977
2012-10-08 2012-10-04 6.580 8,042,683 +124,977 2.14% 52,923,168
2012-10-04 2012-09-28 6.538 7,917,706 +49,430 2.10% 51,762,467
2012-10-03 2012-09-27 6.409 7,868,276 +782,504 2.09% 50,430,701
2012-09-25 2012-09-21 6.409 7,085,772 -40,956 1.88% 45,415,343
2012-09-24 2012-09-20 6.196 7,126,728 -34,309 1.89% 44,155,250
2012-09-17 2012-09-13 5.897 7,161,037 +4,868 1.90% 42,225,924
2012-09-14 2012-09-12 5.897 7,156,169 +39,317 1.90% 42,197,220
2012-09-13 2012-09-11 5.768 7,116,852 +5,851 1.89% 41,053,091
2012-09-12 2012-09-10 5.726 7,111,001 +1,638 1.89% 40,715,493
2012-09-11 2012-09-07 5.939 7,109,363 +50,481 1.89% 42,224,999
2012-09-10 2012-09-06 5.683 7,058,882 -167,450 1.87% 40,115,455
2012-09-07 2012-09-05 5.768 7,226,332 +2,106 1.92% 41,684,619
2012-09-06 2012-09-04 5.811 7,224,226 +2,340 1.92% 41,981,156
2012-09-05 2012-09-03 5.854 7,221,886 +3,511 1.92% 42,276,143
2012-09-04 2012-08-31 5.640 7,218,375 +30,939 1.92% 40,713,415
2012-09-03 2012-08-30 5.854 7,187,436 +8,846 1.91% 42,074,476
2012-08-31 2012-08-29 5.897 7,178,590 +14,066 1.91% 42,329,428
2012-08-30 2012-08-28 5.854 7,164,524 +19,588 1.90% 41,940,352
2012-08-29 2012-08-27 5.854 7,144,936 +35,105 1.90% 41,825,686
2012-08-28 2012-08-24 5.982 7,109,831 +7,489 1.89% 42,531,576
2012-08-27 2012-08-23 5.982 7,102,342 +3,792 1.89% 42,486,776
2012-08-24 2012-08-22 5.897 7,098,550 +2,550 1.88% 41,857,462
2012-08-20 2012-08-16 5.982 7,096,000 -13,316 1.88% 42,448,838
2012-08-17 2012-08-15 5.982 7,109,316 -54,295 1.89% 42,528,495
2012-08-16 2012-08-14 6.068 7,163,611 +13,503 1.90% 43,465,482
2012-08-14 2012-08-10 6.153 7,150,108 +8,285 1.90% 43,994,588
2012-08-10 2012-08-08 6.153 7,141,823 +7,980 1.90% 43,943,610
2012-08-09 2012-08-07 6.196 7,133,843 -374 1.89% 44,199,333
2012-08-08 2012-08-06 6.196 7,134,217 -32,086 1.89% 44,201,650
2012-08-07 2012-08-03 6.238 7,166,303 -2,106 1.90% 44,706,656
2012-08-06 2012-08-02 6.196 7,168,409 +6,763 1.90% 44,413,494
2012-08-03 2012-08-01 6.196 7,161,646 -8,191 1.90% 44,371,592
2012-07-31 2012-07-27 6.238 7,169,837 -39,434 1.90% 44,728,702
2012-07-30 2012-07-26 6.110 7,209,271 +5,640 1.91% 44,050,572
2012-07-27 2012-07-25 6.196 7,203,631 -128,718 1.91% 44,631,720
2012-07-24 2012-07-20 6.281 7,332,349 -31,313 1.95% 46,055,831
2012-07-23 2012-07-19 6.153 7,363,662 +13,784 1.95% 45,308,585
2012-07-20 2012-07-18 6.153 7,349,878 -5,897 1.95% 45,223,772
2012-07-19 2012-07-17 6.068 7,355,775 -73,370 1.95% 44,631,444
2012-07-18 2012-07-16 6.068 7,429,145 -162,956 1.97% 45,076,620
2012-07-17 2012-07-13 6.196 7,592,101 +62,533 2.02% 47,038,573
2012-07-16 2012-07-12 6.110 7,529,568 +33,397 2.00% 46,007,672
2012-07-13 2012-07-11 6.324 7,496,171 -5,992 1.99% 47,405,132
2012-07-12 2012-07-10 6.324 7,502,163 +9,362 1.99% 47,443,025
2012-07-11 2012-07-09 6.196 7,492,801 +30,541 1.99% 46,423,338
2012-07-10 2012-07-06 6.110 7,462,260 -157,340 1.98% 45,596,402
2012-07-09 2012-07-05 6.110 7,619,600 +46,806 2.02% 46,557,792
2012-07-06 2012-07-04 5.897 7,572,794 +2,926 2.01% 44,653,900
2012-07-05 2012-07-03 6.025 7,569,868 +85,726 2.01% 45,607,008
2012-07-04 2012-06-29 5.897 7,484,142 +21,648 1.99% 44,131,152
2012-07-03 2012-06-28 5.897 7,462,494 -158,276 1.98% 44,003,502
2012-06-29 2012-06-27 6.025 7,620,770 +184,909 2.02% 45,913,683
2012-06-28 2012-06-26 5.982 7,435,861 +18,090 1.97% 44,481,913
2012-06-27 2012-06-25 5.897 7,417,771 +6,834 1.97% 43,739,788
2012-06-25 2012-06-21 5.854 7,410,937 +9,361 1.97% 43,382,827
2012-06-22 2012-06-20 5.726 7,401,576 +7,279 1.96% 42,379,240
2012-06-21 2012-06-19 5.768 7,394,297 +23,403 1.96% 42,653,514
2012-06-20 2012-06-18 5.768 7,370,894 +4,985 1.96% 42,518,516
2012-06-15 2012-06-13 5.726 7,365,909 -288,983 1.96% 42,175,021
2012-06-14 2012-06-12 5.683 7,654,892 +290,200 2.03% 43,502,566
2012-06-13 2012-06-11 5.768 7,364,692 +3,360,214 1.96% 42,482,740
2012-06-11 2012-06-07 5.726 4,004,478 +2,808 2.13% 22,928,459
2012-06-08 2012-06-06 5.683 4,001,670 +5,570 2.12% 22,741,394
2012-06-05 2012-06-01 5.512 3,996,100 +468 2.12% 22,026,740
2012-06-04 2012-05-31 5.512 3,995,632 +23,403 2.12% 22,024,160
2012-06-01 2012-05-30 5.469 3,972,229 -14,744 2.11% 21,725,431
2012-05-28 2012-05-24 5.512 3,986,973 +23,404 2.12% 21,976,431
2012-05-21 2012-05-17 5.384 3,963,569 +234 2.10% 21,339,347
2012-05-17 2012-05-15 5.512 3,963,335 +23 2.10% 21,846,137
2012-05-15 2012-05-11 5.596 3,963,312 -141,353 2.10% 22,178,436
2012-05-14 2012-05-10 5.678 4,104,665 +33,223 2.10% 23,307,224
2012-05-11 2012-05-09 5.678 4,071,442 +4,302 2.08% 23,118,576
2012-05-09 2012-05-07 5.678 4,067,140 -12,152 2.08% 23,094,149
2012-05-08 2012-05-04 5.719 4,079,292 -55,898 2.09% 23,330,999
2012-05-04 2012-05-02 5.884 4,135,190 -12,151 2.11% 24,331,297
2012-05-02 2012-04-27 5.761 4,147,341 +24,303 2.12% 23,890,846
2012-04-26 2012-04-24 5.637 4,123,038 +24,303 2.11% 23,241,901
2012-04-24 2012-04-20 5.719 4,098,735 +36,455 2.10% 23,442,201
2012-04-23 2012-04-19 5.719 4,062,280 -5,687 2.08% 23,233,701
2012-04-20 2012-04-18 5.843 4,067,967 -308,652 2.08% 23,768,376
2012-04-19 2012-04-17 5.843 4,376,619 +4,034 2.24% 25,571,772
2012-04-18 2012-04-16 5.966 4,372,585 +1,556 2.24% 26,087,953
2012-04-17 2012-04-13 5.966 4,371,029 +238,853 2.23% 26,078,670
2012-04-16 2012-04-12 5.925 4,132,176 +28,921 2.11% 24,483,587
2012-04-13 2012-04-11 5.925 4,103,255 +23,817 2.10% 24,312,227
2012-04-12 2012-04-10 5.966 4,079,438 +33,053 2.09% 24,338,964
2012-03-30 2012-03-28 5.966 4,046,385 +22,675 2.07% 24,141,761
2012-03-29 2012-03-27 6.090 4,023,710 +50,284 2.06% 24,503,162
2012-03-28 2012-03-26 5.843 3,973,426 +4,617 2.03% 23,215,991
2012-03-27 2012-03-23 5.884 3,968,809 +9,187 2.03% 23,352,317
2012-03-23 2012-03-21 6.090 3,959,622 +1,336 2.02% 24,112,886
2012-03-22 2012-03-20 6.007 3,958,286 -18,251 2.02% 23,779,010
2012-03-21 2012-03-19 6.090 3,976,537 -9,090 2.03% 24,215,893
2012-03-20 2012-03-16 6.090 3,985,627 +67,491 2.04% 24,271,248
2012-03-19 2012-03-15 6.337 3,918,136 +3,402 2.00% 24,827,556
2012-03-16 2012-03-14 6.542 3,914,734 -2,187 2.00% 25,611,389
2012-03-15 2012-03-13 6.501 3,916,921 -66,105 2.00% 25,464,529
2012-03-14 2012-03-12 6.501 3,983,026 +14,484 2.04% 25,894,288
2012-03-13 2012-03-09 6.542 3,968,542 -15,943 2.03% 25,963,417
2012-03-09 2012-03-07 6.501 3,984,485 +48,607 2.04% 25,903,773
2012-03-08 2012-03-06 6.666 3,935,878 -8,482 2.01% 26,235,563
2012-03-06 2012-03-02 6.707 3,944,360 +4,861 2.02% 26,454,399
2012-03-05 2012-03-01 6.625 3,939,499 -89,922 2.01% 26,097,603
2012-03-02 2012-02-29 6.913 4,029,421 +31,594 2.06% 27,853,878
2012-03-01 2012-02-28 6.995 3,997,827 -159,187 2.04% 27,964,475
2012-02-24 2012-02-22 8.600 4,157,014 +1,944 2.13% 35,748,804
2012-02-22 2012-02-20 8.270 4,155,070 +2,431 2.12% 34,364,351
2012-02-21 2012-02-17 8.312 4,152,639 -17,499 2.12% 34,515,113
2012-02-14 2012-02-10 8.229 4,170,138 +61,974 2.13% 34,317,384
2012-02-13 2012-02-09 8.353 4,108,164 +61,973 2.10% 34,314,491
2012-01-17 2012-01-13 7.777 4,046,191 -24,303 2.07% 31,466,028
2011-12-29 2011-12-23 7.248 4,070,494 -111,827 2.08% 29,504,565
2011-12-07 2011-12-05 8.009 4,182,321 -191,003 2.08% 33,497,383
2011-12-01 2011-11-29 7.729 4,373,324 -50 2.18% 33,801,229
2011-10-31 2011-10-27 8.890 4,373,374 +5,493 2.18% 38,880,615
2011-10-27 2011-10-25 8.810 4,367,881 -414,918 2.17% 38,481,944
2011-10-18 2011-10-14 8.450 4,782,799 +274 2.38% 40,413,653
2011-10-17 2011-10-13 8.450 4,782,525 +24,847 2.38% 40,411,338
2011-10-14 2011-10-12 7.849 4,757,678 +6,342 2.37% 37,343,468
2011-10-11 2011-10-07 7.088 4,751,336 -28,829 2.36% 33,678,484
2011-10-03 2011-09-28 7.769 4,780,165 +28,829 2.38% 37,137,113
2011-09-30 2011-09-27 7.609 4,751,336 +525 2.36% 36,152,045
2011-09-28 2011-09-26 7.369 4,750,811 +23,847 2.36% 35,006,533
2011-09-26 2011-09-22 8.009 4,726,964 +24,971 2.35% 37,859,582
2011-09-19 2011-09-15 8.650 4,701,993 -1,074 2.34% 40,672,349
2011-09-06 2011-09-02 9.531 4,703,067 -549 2.34% 44,825,140
2011-09-02 2011-08-31 9.811 4,703,616 +29,441 2.34% 46,148,912
2011-09-01 2011-08-30 9.611 4,674,175 +19,977 2.33% 44,924,136
2011-08-30 2011-08-26 9.211 4,654,198 +2,497 2.32% 42,868,296
2011-08-10 2011-08-08 9.611 4,651,701 +2,422 2.31% 44,708,136
2011-07-08 2011-07-06 11.613 4,649,279 -5,244 2.31% 53,994,203
2011-07-07 2011-07-05 11.814 4,654,523 +9,114 2.32% 54,987,088
2011-06-24 2011-06-22 11.013 4,645,409 +874 2.31% 51,158,780
2011-06-22 2011-06-20 11.213 4,644,535 +2,248 2.31% 52,079,139
2011-06-16 2011-06-14 11.613 4,642,287 +12,485 2.31% 53,913,002
2011-06-09 2011-06-07 12.615 4,629,802 +2,073 2.30% 58,403,181
2011-06-08 2011-06-03 12.615 4,627,729 +6,218 2.30% 58,377,030
2011-06-07 2011-06-02 12.815 4,621,511 +7,241 2.30% 59,223,967
2011-06-03 2011-06-01 13.015 4,614,270 +7,292 2.30% 60,055,100
2011-05-31 2011-05-27 12.615 4,606,978 +3,446 2.29% 58,115,265
2011-05-30 2011-05-26 12.615 4,603,532 +12,935 2.29% 58,071,795
2011-05-27 2011-05-25 12.615 4,590,597 +3,745 2.28% 57,908,625
2011-05-23 2011-05-19 13.215 4,586,852 +19,428 2.28% 60,616,687
2011-05-20 2011-05-18 13.416 4,567,424 +17,405 2.27% 61,274,484
2011-05-18 2011-05-16 13.616 4,550,019 +6,742 2.26% 61,952,046
2011-05-17 2011-05-13 13.816 4,543,277 +12,480 2.26% 62,769,958
2011-05-13 2011-05-11 13.616 4,530,797 -10,488 2.25% 61,690,324
2011-05-05 2011-05-03 13.816 4,541,285 +124,855 2.26% 62,742,437
2011-05-04 2011-04-29 13.616 4,416,430 +124,855 2.20% 60,133,128
2011-05-03 2011-04-28 13.616 4,291,575 -2,422 2.14% 58,433,130
2011-04-29 2011-04-27 13.416 4,293,997 -7,017 2.14% 57,606,312
2011-04-21 2011-04-19 13.616 4,301,014 -4,994 2.14% 58,561,649
2011-04-20 2011-04-18 13.416 4,306,008 +524 2.14% 57,767,446
2011-04-19 2011-04-15 13.816 4,305,484 +999 2.14% 59,484,608
2011-04-13 2011-04-11 13.616 4,304,485 +1,523 2.14% 58,608,910
2011-04-12 2011-04-08 13.616 4,302,962 -1,922 2.14% 58,588,173
2011-04-06 2011-04-01 13.616 4,304,884 +2,547 2.14% 58,614,342
2011-04-04 2011-03-31 13.816 4,302,337 +2,547 2.14% 59,441,129
2011-04-01 2011-03-30 13.816 4,299,790 +1,273 2.14% 59,405,939
2011-03-18 2011-03-16 12.815 4,298,517 -9,863 2.14% 55,084,848
2011-03-15 2011-03-11 13.616 4,308,380 +524 2.14% 58,661,943
2011-03-14 2011-03-10 13.616 4,307,856 +1,723 2.14% 58,654,809
2011-03-11 2011-03-09 13.816 4,306,133 +16,930 2.14% 59,493,574
2011-03-09 2011-03-07 13.616 4,289,203 -464,372 2.13% 58,400,833
2011-03-04 2011-03-02 13.215 4,753,575 +2,497 2.37% 62,819,983
2011-03-03 2011-03-01 13.416 4,751,078 -10,494 2.36% 63,738,303
2011-02-24 2011-02-22 13.616 4,761,572 +1,158,056 2.37% 64,832,505
2011-02-22 2011-02-18 14.216 3,603,516 +2,497 1.79% 51,229,290
2011-02-17 2011-02-15 13.816 3,601,019 +1,773 1.79% 49,751,713
2011-02-16 2011-02-14 13.416 3,599,246 -624 1.79% 48,285,848
2011-02-15 2011-02-11 13.215 3,599,870 -2,497 1.79% 47,573,410
2011-02-11 2011-02-09 13.416 3,602,367 +43,599 1.79% 48,327,718
2011-02-10 2011-02-08 13.816 3,558,768 +49,942 1.77% 49,167,972
2011-02-09 2011-02-07 13.816 3,508,826 +87,399 1.75% 48,477,973
2011-02-08 2011-02-02 13.816 3,421,427 +31,089 1.70% 47,270,468
2011-02-07 2011-01-31 13.616 3,390,338 +1,199 1.69% 46,162,088
2011-02-01 2011-01-28 13.616 3,389,139 +55,485 1.69% 46,145,762
2011-01-31 2011-01-27 13.416 3,333,654 +58,832 1.66% 44,722,787
2011-01-28 2011-01-26 13.616 3,274,822 +40,128 1.63% 44,589,248
2011-01-27 2011-01-25 13.616 3,234,694 +19,253 1.61% 44,042,874
2011-01-21 2011-01-19 13.816 3,215,441 -46,046 1.60% 44,424,563
2011-01-14 2011-01-12 13.416 3,261,487 +24,621 1.62% 43,754,627
2011-01-13 2011-01-11 13.616 3,236,866 +7,791 1.61% 44,072,447
2011-01-12 2011-01-10 13.816 3,229,075 -12,486 1.61% 44,612,931
2011-01-11 2011-01-07 13.215 3,241,561 +20,676 1.61% 42,838,245
2011-01-07 2011-01-05 13.215 3,220,885 +6,917 1.60% 42,565,005
2011-01-06 2011-01-04 13.616 3,213,968 +8,690 1.60% 43,760,673
2011-01-05 2011-01-03 13.416 3,205,278 -20,801 1.59% 43,000,553
2010-12-28 2010-12-22 12.214 3,226,079 +15,982 1.61% 39,403,823
2010-12-20 2010-12-16 12.014 3,210,097 +9,189 1.60% 38,565,853
2010-12-17 2010-12-15 12.414 3,200,908 +23,298 1.59% 39,737,305
2010-12-15 2010-12-13 11.826 3,177,610 -50,438 1.58% 37,579,063
2010-12-09 2010-12-07 11.826 3,228,048 +11,182 1.58% 38,175,553
2010-12-06 2010-12-02 11.629 3,216,866 -848,286 1.58% 37,409,258
2010-11-30 2010-11-26 11.038 4,065,152 -20,294 1.99% 44,870,295
2010-11-19 2010-11-17 11.038 4,085,446 +3,724 2.00% 45,094,296
2010-11-18 2010-11-16 11.432 4,081,722 +848,286 2.00% 46,662,234
2010-11-15 2010-11-11 11.629 3,233,436 +20,750 1.58% 37,601,952
2010-11-10 2010-11-08 11.826 3,212,686 +32,547 1.57% 37,993,879
2010-11-03 2010-11-01 11.235 3,180,139 -10,147 1.56% 35,728,523
2010-11-01 2010-10-28 11.038 3,190,286 -507 1.56% 35,213,707
2010-10-26 2010-10-22 10.841 3,190,793 -5,074 1.56% 34,590,387
2010-10-22 2010-10-20 11.038 3,195,867 +6,037 1.57% 35,275,309
2010-10-21 2010-10-19 11.038 3,189,830 +19,508 1.56% 35,208,674
2010-10-19 2010-10-15 11.235 3,170,322 +67,200 1.55% 35,618,230
2010-10-15 2010-10-13 11.235 3,103,122 +5,149 1.52% 34,863,245
2010-10-12 2010-10-08 11.432 3,097,973 +7,864 1.52% 35,416,018
2010-10-07 2010-10-05 11.038 3,090,109 +4,363 1.51% 34,107,975
2010-10-06 2010-10-04 11.235 3,085,746 +8,980 1.51% 34,668,028
2010-09-30 2010-09-28 11.235 3,076,766 +36,961 1.51% 34,567,139
2010-09-29 2010-09-27 11.432 3,039,805 +8,193 1.49% 34,751,042
2010-09-27 2010-09-22 11.432 3,031,612 +11,644 1.48% 34,657,379
2010-09-24 2010-09-21 11.235 3,019,968 +6,088 1.48% 33,929,019
2010-09-22 2010-09-20 11.629 3,013,880 -2,029 1.48% 35,048,713
2010-09-21 2010-09-17 10.841 3,015,909 +2,613 1.48% 32,694,525
2010-09-17 2010-09-15 10.644 3,013,296 +29,350 1.48% 32,072,267
2010-09-16 2010-09-14 10.841 2,983,946 -1,507,838 1.46% 32,348,024
2010-09-14 2010-09-10 10.446 4,491,784 +2,765 2.20% 46,923,332
2010-09-08 2010-09-06 10.446 4,489,019 -10,147 2.20% 46,894,447
2010-09-03 2010-09-01 10.249 4,499,166 +5,530 2.20% 46,113,647
2010-08-30 2010-08-26 9.855 4,493,636 +41,425 2.20% 44,285,546
2010-08-26 2010-08-24 10.249 4,452,211 +10,147 2.18% 45,632,387
2010-08-19 2010-08-17 10.249 4,442,064 -5,556 2.18% 45,528,387
2010-08-13 2010-08-11 10.249 4,447,620 +5,556 2.18% 45,585,332
2010-08-11 2010-08-09 10.446 4,442,064 +7,356 2.18% 46,403,933
2010-08-10 2010-08-06 10.446 4,434,708 -10,147 2.17% 46,327,088
2010-08-09 2010-08-05 10.446 4,444,855 +13,242 2.18% 46,433,089
2010-08-06 2010-08-04 10.249 4,431,613 +15,373 2.17% 45,421,271
2010-08-04 2010-08-02 10.249 4,416,240 +10,147 2.16% 45,263,707
2010-07-30 2010-07-28 10.446 4,406,093 +43,632 2.16% 46,028,162
2010-07-26 2010-07-22 10.052 4,362,461 -5,074 2.14% 43,852,650
2010-07-23 2010-07-21 10.052 4,367,535 +5,074 2.14% 43,903,655
2010-07-21 2010-07-19 9.855 4,362,461 +5,722 2.14% 42,992,794
2010-07-20 2010-07-16 10.052 4,356,739 +3,805 2.13% 43,795,131
2010-07-16 2010-07-14 10.446 4,352,934 -9,918 2.13% 45,472,838
2010-07-15 2010-07-13 10.249 4,362,852 -229 2.14% 44,716,513
2010-07-08 2010-07-06 10.052 4,363,081 +5,074 2.14% 43,858,882
2010-07-06 2010-07-02 9.776 4,358,007 +15,398 2.13% 42,605,308
2010-06-25 2010-06-23 9.855 4,342,609 +2,536 2.13% 42,797,149
2010-06-23 2010-06-21 10.052 4,340,073 +128,867 2.13% 43,627,599
2010-06-17 2010-06-14 9.461 4,211,206 +14,130 2.06% 39,842,064
2010-06-02 2010-05-31 9.776 4,197,076 +7,331 2.06% 41,031,993
2010-06-01 2010-05-28 9.776 4,189,745 +6,113 2.05% 40,960,323
2010-05-27 2010-05-25 9.185 4,183,632 -4,566 2.05% 38,426,736
2010-05-26 2010-05-24 9.579 4,188,198 -53,956 2.05% 40,119,691
2010-05-25 2010-05-20 9.264 4,242,154 +45,965 2.08% 39,298,719
2010-05-24 2010-05-19 9.855 4,196,189 +6,697 2.06% 41,354,155
2010-05-19 2010-05-17 9.855 4,189,492 +7,890 2.05% 41,288,155
2010-05-17 2010-05-13 10.249 4,181,602 -1,015 2.05% 42,858,814
2010-05-13 2010-05-11 10.052 4,182,617 -14,206 2.05% 42,044,809
2010-05-12 2010-05-10 10.249 4,196,823 -28,868 2.06% 43,014,819
2010-05-11 2010-05-07 10.052 4,225,691 -34,779 2.07% 42,477,800
2010-05-10 2010-05-06 10.249 4,260,470 +2,030 2.09% 43,667,161
2010-04-27 2010-04-23 11.432 4,258,440 +6,798 2.09% 48,682,473
2010-04-26 2010-04-22 11.629 4,251,642 -10,147 2.08% 49,442,772
2010-04-20 2010-04-16 11.826 4,261,789 -166,562 2.09% 50,400,785
2010-04-19 2010-04-15 12.615 4,428,351 -72,525 2.17% 55,861,953
2010-04-16 2010-04-14 12.220 4,500,876 -60,578 2.20% 55,002,553
2010-04-15 2010-04-13 12.220 4,561,454 +19,609 2.23% 55,742,841
2010-04-12 2010-04-08 12.023 4,541,845 +22,197 2.22% 54,607,997
2010-04-09 2010-04-07 12.220 4,519,648 +6,722 2.21% 55,231,954
2010-04-08 2010-04-01 11.629 4,512,926 +27,194 2.21% 52,481,269
2010-04-01 2010-03-30 11.038 4,485,732 +15,702 2.20% 49,512,569
2010-03-31 2010-03-29 10.841 4,470,030 +1,548 2.19% 48,458,195
2010-03-30 2010-03-26 10.644 4,468,482 -3,805 2.19% 47,560,661
2010-03-19 2010-03-17 10.841 4,472,287 +14,814 2.19% 48,482,663
2010-03-18 2010-03-16 10.644 4,457,473 +10,020 2.18% 47,443,486
2010-03-17 2010-03-15 10.841 4,447,453 +31,456 2.18% 48,213,445
2010-03-11 2010-03-09 10.644 4,415,997 +29,756 2.16% 47,002,032
2010-03-10 2010-03-08 10.644 4,386,241 +4,744 2.15% 46,685,322
2010-02-24 2010-02-22 10.052 4,381,497 -364,352 2.15% 44,044,005
2010-02-22 2010-02-18 10.052 4,745,849 -120,749 2.32% 47,706,571
2010-02-12 2010-02-10 9.855 4,866,598 +13,724 2.38% 47,961,150
2010-02-04 2010-02-02 10.052 4,852,874 +9,867 2.38% 48,782,415
2010-01-27 2010-01-25 10.249 4,843,007 -25,367 2.37% 49,637,803
2010-01-26 2010-01-22 10.249 4,868,374 +12,684 2.38% 49,897,799
2010-01-22 2010-01-20 10.841 4,855,690 +20,065 2.38% 52,639,014
2010-01-20 2010-01-18 10.841 4,835,625 +36,301 2.37% 52,421,496
2010-01-19 2010-01-15 10.841 4,799,324 +3,399 2.35% 52,027,968
2010-01-18 2010-01-14 10.841 4,795,925 +11,492 2.35% 51,991,121
2010-01-15 2010-01-13 10.841 4,784,433 -482 2.34% 51,866,540
2010-01-11 2010-01-07 11.235 4,784,915 -2,537 2.34% 53,758,011
2010-01-08 2010-01-06 11.235 4,787,452 +27,219 2.35% 53,786,514
2010-01-07 2010-01-05 11.038 4,760,233 -50 2.33% 52,542,453
2009-12-21 2009-12-17 10.446 4,760,283 -77 2.33% 49,728,201
2009-12-18 2009-12-16 10.644 4,760,360 -4,264 2.33% 50,667,289
2009-12-17 2009-12-15 11.224 4,764,624 -88,234 2.33% 53,478,819
2009-12-15 2009-12-11 11.418 4,852,858 +25,838 2.33% 55,408,293
2009-12-11 2009-12-09 11.224 4,827,020 -131,253 2.32% 54,179,160
2009-12-10 2009-12-08 11.418 4,958,273 -9,386 2.38% 56,611,886
2009-12-08 2009-12-04 11.611 4,967,659 +26,406 2.39% 57,680,392
2009-12-07 2009-12-03 11.998 4,941,253 +33,821 2.38% 59,286,247
2009-12-01 2009-11-27 9.870 4,907,432 -6,515 2.36% 48,433,923
2009-11-26 2009-11-24 10.257 4,913,947 +1,617,174 2.36% 50,400,114
2009-11-10 2009-11-06 10.257 3,296,773 -1,034 1.59% 33,813,497
2009-11-05 2009-11-03 10.257 3,297,807 -801 1.59% 33,824,103
2009-11-04 2009-11-02 10.450 3,298,608 -1,834 1.59% 34,470,664
2009-10-27 2009-10-22 10.257 3,300,442 -302,114 1.59% 33,851,129
2009-10-22 2009-10-20 10.063 3,602,556 +2,532 1.73% 36,252,609
2009-10-21 2009-10-19 10.257 3,600,024 +1,731 1.73% 36,923,805
2009-10-12 2009-10-08 9.676 3,598,293 +2,687 1.73% 34,817,029
2009-10-09 2009-10-07 9.637 3,595,606 +8,552 1.73% 34,651,865
2009-09-29 2009-09-25 9.676 3,587,054 -1,611,335 1.73% 34,708,280
2009-09-28 2009-09-24 9.870 5,198,389 +5,116 2.50% 51,305,524
2009-09-23 2009-09-21 9.870 5,193,273 +724 2.50% 51,255,032
2009-09-22 2009-09-18 10.257 5,192,549 +30,462 2.50% 53,257,607
2009-09-21 2009-09-17 10.450 5,162,087 +65,884 2.48% 53,944,138
2009-09-18 2009-09-16 9.870 5,096,203 +569 2.45% 50,296,999
2009-09-16 2009-09-14 9.870 5,095,634 -107,767 2.45% 50,291,383
2009-09-11 2009-09-09 10.063 5,203,401 +11,110 2.50% 52,361,951
2009-09-10 2009-09-08 10.063 5,192,291 +14,520 2.50% 52,250,150
2009-09-08 2009-09-04 10.063 5,177,771 +20,670 2.49% 52,104,035
2009-08-26 2009-08-24 9.676 5,157,101 +310 2.48% 49,900,031
2009-08-25 2009-08-21 9.560 5,156,791 -2,584 2.48% 49,298,267
2009-08-19 2009-08-17 9.444 5,159,375 -3,100 2.48% 48,723,906
2009-08-12 2009-08-10 10.063 5,162,475 +18,525 2.48% 51,950,111
2009-08-11 2009-08-07 9.870 5,143,950 +122,468 2.47% 50,768,238
2009-08-07 2009-08-05 9.870 5,021,482 +2,067 2.41% 49,559,540
2009-08-06 2009-08-04 10.063 5,019,415 +79,424 2.41% 50,510,495
2009-07-31 2009-07-29 10.063 4,939,991 +14,701 2.38% 49,711,249
2009-07-29 2009-07-27 10.644 4,925,290 -258,371 2.37% 52,422,735
2009-07-28 2009-07-24 9.599 5,183,661 +12,246 2.49% 49,755,769
2009-07-27 2009-07-23 9.637 5,171,415 +23,125 2.49% 49,838,379
2009-07-24 2009-07-22 9.482 5,148,290 -43,691 2.48% 48,818,481
2009-07-23 2009-07-21 9.599 5,191,981 -65,316 2.50% 49,835,629
2009-07-22 2009-07-20 9.676 5,257,297 +64,593 2.53% 50,869,526
2009-07-02 2009-06-29 10.450 5,192,704 +46,506 2.50% 54,264,087
2009-06-24 2009-06-22 10.257 5,146,198 -25,837 2.47% 52,782,206
2009-06-23 2009-06-19 9.599 5,172,035 +1,800,618 2.49% 49,644,176
2009-06-19 2009-06-17 9.521 3,371,417 +74,928 1.62% 32,099,831
2009-06-18 2009-06-16 9.521 3,296,489 +1,550 1.59% 31,386,429
2009-06-16 2009-06-12 10.257 3,294,939 -129,186 1.58% 33,794,687
2009-06-11 2009-06-09 10.063 3,424,125 +1,292 1.65% 34,457,053
2009-06-10 2009-06-08 10.837 3,422,833 -2,790 1.65% 37,093,594
2009-06-09 2009-06-05 10.644 3,425,623 -328,959 1.65% 36,460,904
2009-06-08 2009-06-04 11.031 3,754,582 -107,328 1.81% 41,415,378
2009-06-05 2009-06-03 11.031 3,861,910 -182,152 1.86% 42,599,272
2009-06-04 2009-06-02 9.250 4,044,062 +5,039 1.94% 37,408,550
2009-06-02 2009-05-29 8.863 4,039,023 +71,620 1.94% 35,798,677
2009-06-01 2009-05-27 8.747 3,967,403 +29,920 1.91% 34,703,232
2009-05-27 2009-05-25 8.670 3,937,483 -2,326 1.89% 34,136,727
2009-05-26 2009-05-22 8.437 3,939,809 +54,258 1.89% 33,241,976
2009-05-22 2009-05-20 9.289 3,885,551 +226,075 1.87% 36,092,671
2009-05-21 2009-05-19 9.173 3,659,476 +325,549 1.76% 33,567,765
2009-05-20 2009-05-18 9.095 3,333,927 -37,464 1.60% 30,323,486
2009-05-19 2009-05-15 9.134 3,371,391 -77,512 1.62% 30,794,723
2009-05-15 2009-05-13 8.863 3,448,903 -116,267 1.66% 30,568,325
2009-05-14 2009-05-12 8.786 3,565,170 -38,756 1.71% 31,322,850
2009-05-13 2009-05-11 8.863 3,603,926 -112,908 1.73% 31,942,325
2009-05-12 2009-05-08 7.354 3,716,834 -25,837 1.79% 27,332,663
2009-05-04 2009-04-29 5.070 3,742,671 -3,229,646 1.80% 18,976,151
2009-04-30 2009-04-28 4.838 6,972,317 +3,229,646 3.35% 33,732,017
2009-04-24 2009-04-22 4.722 3,742,671 -5,168 1.80% 17,672,446
2009-04-22 2009-04-20 4.761 3,747,839 +19,378 1.80% 17,841,905
2009-04-21 2009-04-17 4.644 3,728,461 +32,297 1.79% 17,316,736
2009-04-17 2009-04-15 4.606 3,696,164 -67,945 1.78% 17,023,677
2009-04-16 2009-04-14 4.644 3,764,109 +64,593 1.81% 17,482,302
2009-04-15 2009-04-09 4.490 3,699,516 +12,919 1.78% 16,609,558
2009-04-09 2009-04-07 4.567 3,686,597 -40,679 1.77% 16,836,928
2009-04-08 2009-04-06 4.606 3,727,276 -310,046 1.79% 17,166,972
2009-04-07 2009-04-03 4.528 4,037,322 +131,253 1.94% 18,282,451
2009-04-06 2009-04-02 4.296 3,906,069 +57,358 1.88% 16,781,009
2009-04-03 2009-04-01 3.870 3,848,711 +6,460 1.85% 14,896,028
2009-04-02 2009-03-31 3.793 3,842,251 -80,096 1.85% 14,573,605
2009-04-01 2009-03-30 3.870 3,922,347 +127,119 1.89% 15,181,028
2009-03-31 2009-03-27 4.103 3,795,228 +131,253 1.83% 15,570,369
2009-03-30 2009-03-26 3.793 3,663,975 -185,046 1.76% 13,897,406
2009-03-27 2009-03-25 3.909 3,849,021 -52,785 1.85% 15,046,200
2009-03-26 2009-03-24 3.987 3,901,806 +196,517 1.88% 15,554,572
2009-03-25 2009-03-23 3.638 3,705,289 +21,729 1.78% 13,480,472
2009-03-24 2009-03-20 3.445 3,683,560 -67,176 1.77% 12,688,577
2009-03-23 2009-03-19 3.561 3,750,736 -55,126 1.80% 13,355,480
2009-03-19 2009-03-17 3.367 3,805,862 -17,105 1.83% 12,815,261
2009-03-18 2009-03-16 3.329 3,822,967 -86,864 1.84% 12,724,894
2009-03-17 2009-03-13 3.290 3,909,831 -42,373 1.88% 12,862,698
2009-03-16 2009-03-12 3.174 3,952,204 -56,842 1.90% 12,543,201
2009-03-13 2009-03-11 3.251 4,009,046 -81,361 1.93% 13,033,933
2009-03-12 2009-03-10 3.251 4,090,407 -135,128 1.97% 13,298,449
2009-03-11 2009-03-09 3.251 4,225,535 +5,942 2.03% 13,737,768
2009-03-10 2009-03-06 3.406 4,219,593 -37,980 2.03% 14,371,709
2009-03-09 2009-03-05 3.599 4,257,573 -74,928 2.05% 15,324,991
2009-03-06 2009-03-04 3.793 4,332,501 -77,512 2.08% 16,433,116
2009-02-27 2009-02-25 3.948 4,410,013 +5,168 2.12% 17,409,857
2009-02-26 2009-02-24 3.948 4,404,845 -45,990 2.12% 17,389,455
2009-02-25 2009-02-23 4.064 4,450,835 -100,765 2.14% 18,087,809
2009-02-19 2009-02-17 4.025 4,551,600 -43,433 2.19% 18,321,145
2009-02-17 2009-02-13 4.257 4,595,033 +76,401 2.21% 19,563,047
2009-02-16 2009-02-12 4.025 4,518,632 -94,306 2.17% 18,188,441
2009-02-13 2009-02-11 4.180 4,612,938 +3,876 2.22% 19,282,198
2009-02-12 2009-02-10 4.335 4,609,062 -95,598 2.22% 19,979,552
2009-02-11 2009-02-09 4.064 4,704,660 -94,305 2.26% 19,119,332
2009-02-10 2009-02-06 4.103 4,798,965 -87,847 2.31% 19,688,318
2009-02-09 2009-02-05 4.025 4,886,812 -95,597 2.35% 19,670,443
2009-02-06 2009-02-04 4.064 4,982,409 -100,765 2.40% 20,248,080
2009-02-04 2009-02-02 4.296 5,083,174 +5,477 2.44% 21,838,013
2009-02-03 2009-01-30 3.987 5,077,697 -93,013 2.44% 20,242,268
2009-02-02 2009-01-29 3.677 5,170,710 +12,918 2.49% 19,012,050
2009-01-30 2009-01-23 3.561 5,157,792 -15,244 2.48% 18,365,672
2009-01-22 2009-01-20 4.064 5,173,036 +26 2.49% 21,022,772
2009-01-21 2009-01-19 4.180 5,173,010 +258 2.49% 21,623,314
2009-01-20 2009-01-16 4.103 5,172,752 +560,512 2.49% 21,221,823
2009-01-19 2009-01-15 4.490 4,612,240 +51 2.22% 20,707,376
2009-01-16 2009-01-14 4.799 4,612,189 +50,202 2.22% 22,135,226
2009-01-15 2009-01-13 4.528 4,561,987 -77,511 2.19% 20,658,324
2009-01-02 2008-12-29 4.644 4,639,498 -5,168 2.23% 21,548,022
2008-12-23 2008-12-19 4.683 4,644,666 +77,512 2.23% 21,751,792
2008-12-22 2008-12-18 3.832 4,567,154 +129 2.20% 17,499,918
2008-12-16 2008-12-12 3.630 4,567,025 -205,260 2.20% 16,577,601
2008-11-25 2008-11-21 2.778 4,772,285 +15,929 2.20% 13,257,141
2008-11-17 2008-11-13 2.926 4,756,356 -51,351 2.19% 13,917,578
2008-11-13 2008-11-11 3.222 4,807,707 -10,529 2.21% 15,492,428
2008-11-12 2008-11-10 3.259 4,818,236 +5,400 2.22% 15,704,820
2008-11-11 2008-11-07 2.667 4,812,836 -12,150 2.22% 12,834,998
2008-11-05 2008-11-03 2.296 4,824,986 -44,790 2.22% 11,080,261
2008-11-04 2008-10-31 2.074 4,869,776 -107,993 2.24% 10,100,881
2008-11-03 2008-10-30 2.408 4,977,769 -67,496 2.29% 11,984,235
2008-10-31 2008-10-29 2.408 5,045,265 +13,499 2.32% 12,146,735
2008-10-30 2008-10-28 2.889 5,031,766 -8,289 2.32% 14,537,083
2008-10-23 2008-10-21 2.667 5,040,055 -2,700 2.32% 13,440,951
2008-10-22 2008-10-20 3.000 5,042,755 -4,670 2.32% 15,129,171
2008-09-18 2008-09-16 4.185 5,047,425 -148,491 2.32% 21,125,673
2008-09-12 2008-09-10 5.037 5,195,916 -704,604 2.39% 26,173,588
2008-09-11 2008-09-09 5.148 5,900,520 +704,604 2.72% 30,378,569
2008-07-25 2008-07-23 6.111 5,195,916 +405 2.39% 31,754,721
2008-07-22 2008-07-18 6.260 5,195,511 +945 2.39% 32,521,997
2008-07-07 2008-07-03 6.408 5,194,566 +54 2.39% 33,285,693
2008-04-23 2008-04-21 8.186 5,194,512 +7,532 2.39% 42,520,588
2008-04-22 2008-04-18 8.445 5,186,980 +49,137 2.39% 43,803,786
2008-04-18 2008-04-16 9.186 5,137,843 +26,999 2.36% 47,194,864
2008-04-14 2008-04-10 10.186 5,110,844 +39,066 2.35% 52,058,008
2008-04-10 2008-04-08 10.556 5,071,778 +143,767 2.33% 53,538,639
2008-04-09 2008-04-07 10.741 4,928,011 +1,620 2.27% 52,933,657
2008-04-07 2008-04-02 10.371 4,926,391 +58,640 2.27% 51,091,557
2008-04-01 2008-03-28 10.927 4,867,751 +12,473 2.24% 53,187,870
2008-03-10 2008-03-06 10.556 4,855,278 -427,627 2.23% 51,253,224
2008-03-04 2008-02-29 11.297 5,282,905 +10,394 2.43% 59,680,832
2008-02-18 2008-02-14 11.667 5,272,511 +9,774 2.43% 61,516,310
2008-02-15 2008-02-13 11.853 5,262,737 +6,749 2.42% 62,376,913
2008-02-13 2008-02-11 12.038 5,255,988 +12,150 2.42% 63,270,309
2008-02-12 2008-02-06 12.964 5,243,838 +12,419 2.41% 67,979,747
2008-01-31 2008-01-29 13.334 5,231,419 +89,094 2.41% 69,756,429
2008-01-30 2008-01-28 13.519 5,142,325 +24,299 2.37% 69,520,777
2008-01-29 2008-01-25 14.075 5,118,026 +23,840 2.36% 72,035,789
2008-01-28 2008-01-24 14.075 5,094,186 +20,410 2.34% 71,700,243
2008-01-25 2008-01-23 13.890 5,073,776 +16,739 2.34% 70,473,329
2008-01-24 2008-01-22 13.519 5,057,037 +35,476 2.33% 68,367,740
2008-01-23 2008-01-21 14.445 5,021,561 +13,931 2.31% 72,538,001
2008-01-22 2008-01-18 14.816 5,007,630 +34,180 2.30% 74,191,552
2008-01-21 2008-01-17 14.631 4,973,450 +46,573 2.29% 72,764,087
2008-01-18 2008-01-16 14.631 4,926,877 +43,926 2.27% 72,082,700
2008-01-17 2008-01-15 15.001 4,882,951 -8,883 2.25% 73,248,649
2008-01-16 2008-01-14 15.001 4,891,834 +66,875 2.25% 73,381,902
2008-01-02 2007-12-27 14.631 4,824,959 +31,724 2.22% 70,591,588
2007-12-21 2007-12-19 14.075 4,793,235 +10,664 2.21% 67,464,382
2007-12-18 2007-12-14 14.445 4,782,571 +38,860 2.20% 69,085,716
2007-12-17 2007-12-13 14.297 4,743,711 +92,740 2.18% 67,821,557
2007-12-14 2007-12-12 14.297 4,650,971 -48,197 2.14% 66,495,640
2007-12-04 2007-11-30 14.664 4,699,168 -22,859 2.14% 68,907,404
2007-12-03 2007-11-29 14.480 4,722,027 -4,419 2.15% 68,377,071
2007-11-27 2007-11-23 14.114 4,726,446 +136,391 2.15% 66,708,375
2007-11-26 2007-11-22 13.564 4,590,055 +27,278 2.09% 62,259,344
2007-11-20 2007-11-16 15.030 4,562,777 -15,221 2.08% 68,580,087
2007-11-14 2007-11-12 15.580 4,577,998 -4,910 2.09% 71,326,261
2007-11-13 2007-11-09 16.130 4,582,908 -2,728 2.09% 73,922,857
2007-11-09 2007-11-07 16.130 4,585,636 +409,172 2.09% 73,966,860
2007-11-05 2007-11-01 15.947 4,176,464 -409,172 1.90% 66,601,334
2007-11-01 2007-10-30 15.764 4,585,636 -136,391 2.09% 72,285,795
2007-10-30 2007-10-26 14.847 4,722,027 -1,637 2.15% 70,108,136
2007-10-29 2007-10-25 15.030 4,723,664 -545 2.15% 70,998,273
2007-10-26 2007-10-24 14.297 4,724,209 +27,278 2.15% 67,542,734
2007-10-23 2007-10-18 14.297 4,696,931 +14,485 2.14% 67,152,737
2007-10-22 2007-10-17 14.480 4,682,446 +14,184 2.13% 67,803,920
2007-10-18 2007-10-16 14.480 4,668,262 -573 2.13% 67,598,529
2007-10-05 2007-10-03 14.114 4,668,835 +27,278 2.13% 65,895,261
2007-10-02 2007-09-27 15.030 4,641,557 +26,242 2.11% 69,764,177
2007-09-24 2007-09-20 14.664 4,615,315 +1,637 2.10% 67,677,805
2007-09-13 2007-09-11 15.030 4,613,678 +20,731 2.10% 69,345,146
2007-09-10 2007-09-06 15.580 4,592,947 -27,278 2.09% 71,559,170
2007-09-06 2007-09-04 15.764 4,620,225 +573 2.10% 72,831,040
2007-09-05 2007-09-03 16.130 4,619,652 -217,953 2.10% 74,515,542
2007-08-31 2007-08-29 15.214 4,837,605 -9,547 2.20% 73,597,562
2007-08-30 2007-08-28 15.397 4,847,152 -1,637 2.21% 74,631,274
2007-08-29 2007-08-27 15.580 4,848,789 -7,010 2.21% 75,545,247
2007-08-27 2007-08-23 14.114 4,855,799 +36,634 2.21% 68,534,044
2007-08-24 2007-08-22 13.931 4,819,165 +33,362 2.20% 67,133,659
2007-08-22 2007-08-20 13.931 4,785,803 +12,002 2.18% 66,668,908
2007-08-21 2007-08-17 12.647 4,773,801 +19,095 2.17% 60,376,556
2007-08-20 2007-08-16 12.831 4,754,706 +76,379 2.17% 61,006,575
2007-08-17 2007-08-15 14.114 4,678,327 +40,071 2.13% 66,029,230
2007-08-13 2007-08-09 15.214 4,638,256 +546 2.11% 70,564,739
2007-08-10 2007-08-08 14.664 4,637,710 +1,636 2.11% 68,006,200
2007-08-09 2007-08-07 14.297 4,636,074 -22,995 2.11% 66,282,655
2007-08-08 2007-08-06 15.214 4,659,069 +1,364 2.12% 70,881,381
2007-07-30 2007-07-26 17.780 4,657,705 -37,644 2.12% 82,813,024
2007-07-24 2007-07-20 17.596 4,695,349 -24,550 2.14% 82,621,684
2007-07-13 2007-07-11 17.596 4,719,899 -1,364 2.15% 83,053,678
2007-07-12 2007-07-10 16.313 4,721,263 +9,820 2.15% 77,019,932
2007-07-11 2007-07-09 16.130 4,711,443 -40,536 2.15% 75,996,142
2007-07-10 2007-07-06 16.130 4,751,979 -27,278 2.16% 76,649,993
2007-07-03 2007-06-28 15.764 4,779,257 -135,054 2.18% 75,337,945
2007-06-29 2007-06-27 15.214 4,914,311 +1,091 2.24% 74,764,539
2007-06-26 2007-06-22 15.580 4,913,220 2.24% 76,549,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top