History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-10-10 | 2025-10-08 | 0.990 | 10,440 | +0 | 0.00% | 10,336 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,440 | +0 | 0.00% | 10,231 |
| 2025-10-08 | 2025-10-03 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-10-06 | 2025-10-02 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-10-03 | 2025-09-30 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-10-02 | 2025-09-29 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-09-30 | 2025-09-26 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-09-29 | 2025-09-25 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-26 | 2025-09-24 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-25 | 2025-09-23 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-24 | 2025-09-22 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-23 | 2025-09-19 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-22 | 2025-09-18 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-19 | 2025-09-17 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-18 | 2025-09-16 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-17 | 2025-09-15 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-16 | 2025-09-12 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-15 | 2025-09-11 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-12 | 2025-09-10 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-11 | 2025-09-09 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-10 | 2025-09-08 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-09-09 | 2025-09-05 | 0.980 | 10,440 | +0 | 0.00% | 10,231 |
| 2025-09-08 | 2025-09-04 | 0.950 | 10,440 | +0 | 0.00% | 9,918 |
| 2025-09-05 | 2025-09-03 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-09-04 | 2025-09-02 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-09-03 | 2025-09-01 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-09-02 | 2025-08-29 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-09-01 | 2025-08-28 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-08-29 | 2025-08-27 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-08-28 | 2025-08-26 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-08-27 | 2025-08-25 | 0.950 | 10,440 | +0 | 0.00% | 9,918 |
| 2025-08-26 | 2025-08-22 | 0.950 | 10,440 | +0 | 0.00% | 9,918 |
| 2025-08-25 | 2025-08-21 | 1.030 | 10,440 | +0 | 0.00% | 10,753 |
| 2025-08-22 | 2025-08-20 | 0.920 | 10,440 | +0 | 0.00% | 9,605 |
| 2025-08-21 | 2025-08-19 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-08-20 | 2025-08-18 | 0.960 | 10,440 | +0 | 0.00% | 10,022 |
| 2025-08-19 | 2025-08-15 | 0.910 | 10,440 | +0 | 0.00% | 9,500 |
| 2025-08-18 | 2025-08-14 | 0.910 | 10,440 | +0 | 0.00% | 9,500 |
| 2025-08-15 | 2025-08-13 | 0.960 | 10,440 | +0 | 0.00% | 10,022 |
| 2025-08-14 | 2025-08-12 | 0.960 | 10,440 | +0 | 0.00% | 10,022 |
| 2025-08-13 | 2025-08-11 | 0.960 | 10,440 | +0 | 0.00% | 10,022 |
| 2025-08-12 | 2025-08-08 | 0.950 | 10,440 | +0 | 0.00% | 9,918 |
| 2025-08-11 | 2025-08-07 | 0.950 | 10,440 | +0 | 0.00% | 9,918 |
| 2025-08-08 | 2025-08-06 | 0.950 | 10,440 | +0 | 0.00% | 9,918 |
| 2025-08-07 | 2025-08-05 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-08-06 | 2025-08-04 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-08-05 | 2025-08-01 | 0.980 | 10,440 | +0 | 0.00% | 10,231 |
| 2025-08-04 | 2025-07-31 | 0.980 | 10,440 | +0 | 0.00% | 10,231 |
| 2025-08-01 | 2025-07-30 | 0.950 | 10,440 | +0 | 0.00% | 9,918 |
| 2025-07-31 | 2025-07-29 | 0.980 | 10,440 | +0 | 0.00% | 10,231 |
| 2025-07-30 | 2025-07-28 | 0.960 | 10,440 | +0 | 0.00% | 10,022 |
| 2025-07-29 | 2025-07-25 | 0.930 | 10,440 | +0 | 0.00% | 9,709 |
| 2025-07-28 | 2025-07-24 | 0.990 | 10,440 | +0 | 0.00% | 10,336 |
| 2025-07-25 | 2025-07-23 | 1.040 | 10,440 | +0 | 0.00% | 10,858 |
| 2025-07-24 | 2025-07-22 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-07-23 | 2025-07-21 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-07-22 | 2025-07-18 | 0.980 | 10,440 | +0 | 0.00% | 10,231 |
| 2025-07-21 | 2025-07-17 | 0.980 | 10,440 | +0 | 0.00% | 10,231 |
| 2025-07-18 | 2025-07-16 | 1.030 | 10,440 | +0 | 0.00% | 10,753 |
| 2025-07-17 | 2025-07-15 | 1.030 | 10,440 | +0 | 0.00% | 10,753 |
| 2025-07-16 | 2025-07-14 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-07-15 | 2025-07-11 | 1.140 | 10,440 | +0 | 0.00% | 11,902 |
| 2025-07-14 | 2025-07-10 | 1.160 | 10,440 | +0 | 0.00% | 12,110 |
| 2025-07-11 | 2025-07-09 | 1.070 | 10,440 | +0 | 0.00% | 11,171 |
| 2025-07-10 | 2025-07-08 | 1.070 | 10,440 | +0 | 0.00% | 11,171 |
| 2025-07-09 | 2025-07-07 | 1.070 | 10,440 | +0 | 0.00% | 11,171 |
| 2025-07-08 | 2025-07-04 | 1.070 | 10,440 | +0 | 0.00% | 11,171 |
| 2025-07-07 | 2025-07-03 | 1.070 | 10,440 | +0 | 0.00% | 11,171 |
| 2025-07-04 | 2025-07-02 | 1.070 | 10,440 | +0 | 0.00% | 11,171 |
| 2025-07-03 | 2025-06-30 | 1.070 | 10,440 | +0 | 0.00% | 11,171 |
| 2025-07-02 | 2025-06-27 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-06-30 | 2025-06-26 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-06-27 | 2025-06-25 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-06-26 | 2025-06-24 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-06-25 | 2025-06-23 | 1.120 | 10,440 | +0 | 0.00% | 11,693 |
| 2025-06-24 | 2025-06-20 | 1.120 | 10,440 | +0 | 0.00% | 11,693 |
| 2025-06-23 | 2025-06-19 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-20 | 2025-06-18 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-19 | 2025-06-17 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-18 | 2025-06-16 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-17 | 2025-06-13 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-16 | 2025-06-12 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-13 | 2025-06-11 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-12 | 2025-06-10 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-11 | 2025-06-09 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-10 | 2025-06-06 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-09 | 2025-06-05 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-06 | 2025-06-04 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-05 | 2025-06-03 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-04 | 2025-06-02 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-03 | 2025-05-30 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-06-02 | 2025-05-29 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-05-29 | 2025-05-27 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-05-28 | 2025-05-26 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-05-27 | 2025-05-23 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-05-26 | 2025-05-22 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-05-23 | 2025-05-21 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-05-22 | 2025-05-20 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-05-21 | 2025-05-19 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-05-20 | 2025-05-16 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-05-19 | 2025-05-15 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-05-16 | 2025-05-14 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-05-15 | 2025-05-13 | 1.120 | 10,440 | +0 | 0.00% | 11,693 |
| 2025-05-14 | 2025-05-12 | 1.120 | 10,440 | +0 | 0.00% | 11,693 |
| 2025-05-13 | 2025-05-09 | 1.120 | 10,440 | +0 | 0.00% | 11,693 |
| 2025-05-12 | 2025-05-08 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-05-09 | 2025-05-07 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-05-08 | 2025-05-06 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-05-07 | 2025-05-02 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-05-06 | 2025-04-30 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-05-02 | 2025-04-29 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-04-30 | 2025-04-28 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-04-29 | 2025-04-25 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-04-28 | 2025-04-24 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-04-25 | 2025-04-23 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-04-24 | 2025-04-22 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-04-23 | 2025-04-17 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-04-22 | 2025-04-16 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-04-17 | 2025-04-15 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-04-16 | 2025-04-14 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-04-15 | 2025-04-11 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-04-14 | 2025-04-10 | 1.030 | 10,440 | +0 | 0.00% | 10,753 |
| 2025-04-11 | 2025-04-09 | 1.030 | 10,440 | +0 | 0.00% | 10,753 |
| 2025-04-10 | 2025-04-08 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-04-09 | 2025-04-07 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-04-08 | 2025-04-03 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-04-07 | 2025-04-02 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-04-03 | 2025-04-01 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-04-02 | 2025-03-31 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-04-01 | 2025-03-28 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-03-31 | 2025-03-27 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-03-28 | 2025-03-26 | 1.120 | 10,440 | +0 | 0.00% | 11,693 |
| 2025-03-27 | 2025-03-25 | 1.140 | 10,440 | +0 | 0.00% | 11,902 |
| 2025-03-26 | 2025-03-24 | 1.120 | 10,440 | +0 | 0.00% | 11,693 |
| 2025-03-25 | 2025-03-21 | 1.110 | 10,440 | +0 | 0.00% | 11,588 |
| 2025-03-24 | 2025-03-20 | 1.150 | 10,440 | +0 | 0.00% | 12,006 |
| 2025-03-21 | 2025-03-19 | 1.170 | 10,440 | +0 | 0.00% | 12,215 |
| 2025-03-20 | 2025-03-18 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-03-19 | 2025-03-17 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-03-18 | 2025-03-14 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-03-17 | 2025-03-13 | 1.130 | 10,440 | +0 | 0.00% | 11,797 |
| 2025-03-14 | 2025-03-12 | 1.200 | 10,440 | +0 | 0.00% | 12,528 |
| 2025-03-13 | 2025-03-11 | 1.200 | 10,440 | +0 | 0.00% | 12,528 |
| 2025-03-12 | 2025-03-10 | 1.200 | 10,440 | +0 | 0.00% | 12,528 |
| 2025-03-11 | 2025-03-07 | 1.200 | 10,440 | +0 | 0.00% | 12,528 |
| 2025-03-10 | 2025-03-06 | 1.230 | 10,440 | +0 | 0.00% | 12,841 |
| 2025-03-07 | 2025-03-05 | 1.230 | 10,440 | +0 | 0.00% | 12,841 |
| 2025-03-06 | 2025-03-04 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-03-05 | 2025-03-03 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-03-04 | 2025-02-28 | 1.150 | 10,440 | +0 | 0.00% | 12,006 |
| 2025-03-03 | 2025-02-27 | 1.150 | 10,440 | +0 | 0.00% | 12,006 |
| 2025-02-28 | 2025-02-26 | 1.150 | 10,440 | +0 | 0.00% | 12,006 |
| 2025-02-27 | 2025-02-25 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-02-26 | 2025-02-24 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-02-25 | 2025-02-21 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-24 | 2025-02-20 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-21 | 2025-02-19 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-20 | 2025-02-18 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-02-18 | 2025-02-14 | 1.280 | 10,440 | +0 | 0.00% | 13,363 |
| 2025-02-17 | 2025-02-13 | 1.280 | 10,440 | +0 | 0.00% | 13,363 |
| 2025-02-14 | 2025-02-12 | 1.280 | 10,440 | +0 | 0.00% | 13,363 |
| 2025-02-13 | 2025-02-11 | 1.280 | 10,440 | +0 | 0.00% | 13,363 |
| 2025-02-12 | 2025-02-10 | 1.280 | 10,440 | +0 | 0.00% | 13,363 |
| 2025-02-11 | 2025-02-07 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-10 | 2025-02-06 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-07 | 2025-02-05 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-06 | 2025-02-04 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-05 | 2025-02-03 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-04 | 2025-01-28 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-02-03 | 2025-01-24 | 0.960 | 10,440 | +0 | 0.00% | 10,022 |
| 2025-01-27 | 2025-01-23 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-01-24 | 2025-01-22 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-01-23 | 2025-01-21 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-01-22 | 2025-01-20 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-01-21 | 2025-01-17 | 1.200 | 10,440 | +0 | 0.00% | 12,528 |
| 2025-01-20 | 2025-01-16 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-01-17 | 2025-01-15 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-01-16 | 2025-01-14 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-01-15 | 2025-01-13 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-01-14 | 2025-01-10 | 1.200 | 10,440 | +0 | 0.00% | 12,528 |
| 2025-01-13 | 2025-01-09 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-01-10 | 2025-01-08 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-01-09 | 2025-01-07 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-01-08 | 2025-01-06 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-01-07 | 2025-01-03 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-01-06 | 2025-01-02 | 1.110 | 10,440 | +0 | 0.00% | 11,588 |
| 2025-01-03 | 2024-12-31 | 1.110 | 10,440 | +0 | 0.00% | 11,588 |
| 2025-01-02 | 2024-12-27 | 1.200 | 10,440 | +0 | 0.00% | 12,528 |
| 2024-12-30 | 2024-12-24 | 1.200 | 10,440 | +0 | 0.00% | 12,528 |
| 2024-12-27 | 2024-12-20 | 1.110 | 10,440 | +0 | 0.00% | 11,588 |
| 2024-12-23 | 2024-12-19 | 1.110 | 10,440 | +0 | 0.00% | 11,588 |
| 2024-12-20 | 2024-12-18 | 1.270 | 10,440 | +0 | 0.00% | 13,259 |
| 2024-12-19 | 2024-12-17 | 1.270 | 10,440 | +0 | 0.00% | 13,259 |
| 2024-12-18 | 2024-12-16 | 1.270 | 10,440 | +0 | 0.00% | 13,259 |
| 2024-12-17 | 2024-12-13 | 1.270 | 10,440 | +0 | 0.00% | 13,259 |
| 2024-12-16 | 2024-12-12 | 1.270 | 10,440 | +0 | 0.00% | 13,259 |
| 2024-12-13 | 2024-12-11 | 1.270 | 10,440 | +0 | 0.00% | 13,259 |
| 2024-12-12 | 2024-12-10 | 1.260 | 10,440 | +0 | 0.00% | 13,154 |
| 2024-12-11 | 2024-12-09 | 1.260 | 10,440 | +0 | 0.00% | 13,154 |
| 2024-12-10 | 2024-12-06 | 1.240 | 10,440 | +0 | 0.00% | 12,946 |
| 2024-12-09 | 2024-12-05 | 1.240 | 10,440 | +0 | 0.00% | 12,946 |
| 2024-12-06 | 2024-12-04 | 1.240 | 10,440 | +0 | 0.00% | 12,946 |
| 2024-12-05 | 2024-12-03 | 1.240 | 10,440 | +0 | 0.00% | 12,946 |
| 2024-12-04 | 2024-12-02 | 1.240 | 10,440 | +0 | 0.00% | 12,946 |
| 2024-12-03 | 2024-11-29 | 1.240 | 10,440 | +0 | 0.00% | 12,946 |
| 2024-12-02 | 2024-11-28 | 1.280 | 10,440 | +0 | 0.00% | 13,363 |
| 2024-11-29 | 2024-11-27 | 1.300 | 10,440 | +0 | 0.00% | 13,572 |
| 2024-11-28 | 2024-11-26 | 1.320 | 10,440 | +0 | 0.00% | 13,781 |
| 2024-11-27 | 2024-11-25 | 1.320 | 10,440 | +0 | 0.00% | 13,781 |
| 2024-11-26 | 2024-11-22 | 1.320 | 10,440 | +0 | 0.00% | 13,781 |
| 2024-11-25 | 2024-11-21 | 1.320 | 10,440 | +0 | 0.00% | 13,781 |
| 2024-11-22 | 2024-11-20 | 1.320 | 10,440 | +0 | 0.00% | 13,781 |
| 2024-11-21 | 2024-11-19 | 1.320 | 10,440 | +0 | 0.00% | 13,781 |
| 2024-11-20 | 2024-11-18 | 1.320 | 10,440 | +0 | 0.00% | 13,781 |
| 2024-11-19 | 2024-11-15 | 1.320 | 10,440 | +0 | 0.00% | 13,781 |
| 2024-11-18 | 2024-11-14 | 1.300 | 10,440 | +0 | 0.00% | 13,572 |
| 2024-11-15 | 2024-11-13 | 1.300 | 10,440 | +0 | 0.00% | 13,572 |
| 2024-11-14 | 2024-11-12 | 1.300 | 10,440 | +0 | 0.00% | 13,572 |
| 2024-11-13 | 2024-11-11 | 1.300 | 10,440 | +0 | 0.00% | 13,572 |
| 2024-11-12 | 2024-11-08 | 1.240 | 10,440 | +0 | 0.00% | 12,946 |
| 2024-11-11 | 2024-11-07 | 1.380 | 10,440 | +0 | 0.00% | 14,407 |
| 2024-11-08 | 2024-11-06 | 1.380 | 10,440 | +0 | 0.00% | 14,407 |
| 2024-11-07 | 2024-11-05 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-11-06 | 2024-11-04 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-11-05 | 2024-11-01 | 1.380 | 10,440 | +0 | 0.00% | 14,407 |
| 2024-11-04 | 2024-10-31 | 1.300 | 10,440 | +0 | 0.00% | 13,572 |
| 2024-11-01 | 2024-10-30 | 1.270 | 10,440 | +0 | 0.00% | 13,259 |
| 2024-10-31 | 2024-10-29 | 1.250 | 10,440 | +0 | 0.00% | 13,050 |
| 2024-10-30 | 2024-10-28 | 1.250 | 10,440 | +0 | 0.00% | 13,050 |
| 2024-10-29 | 2024-10-25 | 1.250 | 10,440 | +0 | 0.00% | 13,050 |
| 2024-10-28 | 2024-10-24 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-10-25 | 2024-10-23 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-10-24 | 2024-10-22 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-10-23 | 2024-10-21 | 1.240 | 10,440 | +0 | 0.00% | 12,946 |
| 2024-10-22 | 2024-10-18 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-10-21 | 2024-10-17 | 1.390 | 10,440 | +0 | 0.00% | 14,512 |
| 2024-10-18 | 2024-10-16 | 1.390 | 10,440 | +0 | 0.00% | 14,512 |
| 2024-10-17 | 2024-10-15 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-10-16 | 2024-10-14 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-10-15 | 2024-10-10 | 1.520 | 10,440 | +0 | 0.00% | 15,869 |
| 2024-10-14 | 2024-10-09 | 1.750 | 10,440 | +0 | 0.00% | 18,270 |
| 2024-10-10 | 2024-10-08 | 1.750 | 10,440 | +0 | 0.00% | 18,270 |
| 2024-10-09 | 2024-10-07 | 1.750 | 10,440 | +0 | 0.00% | 18,270 |
| 2024-10-08 | 2024-10-04 | 1.610 | 10,440 | +0 | 0.00% | 16,808 |
| 2024-10-07 | 2024-10-03 | 1.610 | 10,440 | +0 | 0.00% | 16,808 |
| 2024-10-04 | 2024-10-02 | 1.610 | 10,440 | +0 | 0.00% | 16,808 |
| 2024-10-03 | 2024-09-30 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-10-02 | 2024-09-27 | 1.450 | 10,440 | +0 | 0.00% | 15,138 |
| 2024-09-30 | 2024-09-26 | 1.450 | 10,440 | +0 | 0.00% | 15,138 |
| 2024-09-27 | 2024-09-25 | 1.450 | 10,440 | +0 | 0.00% | 15,138 |
| 2024-09-26 | 2024-09-24 | 1.490 | 10,440 | +0 | 0.00% | 15,556 |
| 2024-09-25 | 2024-09-23 | 1.450 | 10,440 | +0 | 0.00% | 15,138 |
| 2024-09-24 | 2024-09-20 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-09-23 | 2024-09-19 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-09-20 | 2024-09-17 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-09-19 | 2024-09-16 | 1.550 | 10,440 | +0 | 0.00% | 16,182 |
| 2024-09-17 | 2024-09-13 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-09-16 | 2024-09-12 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-09-13 | 2024-09-11 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-09-12 | 2024-09-10 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-09-11 | 2024-09-09 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-09-10 | 2024-09-05 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-09-09 | 2024-09-04 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-09-05 | 2024-09-03 | 1.710 | 10,440 | +0 | 0.00% | 17,852 |
| 2024-09-04 | 2024-09-02 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-09-03 | 2024-08-30 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-09-02 | 2024-08-29 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-30 | 2024-08-28 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-29 | 2024-08-27 | 1.720 | 10,440 | +0 | 0.00% | 17,957 |
| 2024-08-28 | 2024-08-26 | 1.720 | 10,440 | +0 | 0.00% | 17,957 |
| 2024-08-27 | 2024-08-23 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-26 | 2024-08-22 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-23 | 2024-08-21 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-22 | 2024-08-20 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-21 | 2024-08-19 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-20 | 2024-08-16 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-19 | 2024-08-15 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-16 | 2024-08-14 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-15 | 2024-08-13 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-08-14 | 2024-08-12 | 1.680 | 10,440 | +0 | 0.00% | 17,539 |
| 2024-08-13 | 2024-08-09 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-08-12 | 2024-08-08 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-08-09 | 2024-08-07 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-08-08 | 2024-08-06 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-08-07 | 2024-08-05 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-08-06 | 2024-08-02 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-08-05 | 2024-08-01 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-08-02 | 2024-07-31 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-08-01 | 2024-07-30 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-07-31 | 2024-07-29 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-07-30 | 2024-07-26 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-07-29 | 2024-07-25 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-07-26 | 2024-07-24 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-07-25 | 2024-07-23 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-07-24 | 2024-07-22 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-07-23 | 2024-07-19 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-22 | 2024-07-18 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-19 | 2024-07-17 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-18 | 2024-07-16 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-17 | 2024-07-15 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-16 | 2024-07-12 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-15 | 2024-07-11 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-12 | 2024-07-10 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-11 | 2024-07-09 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-10 | 2024-07-08 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-09 | 2024-07-05 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-08 | 2024-07-04 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-05 | 2024-07-03 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-04 | 2024-07-02 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-03 | 2024-06-28 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-07-02 | 2024-06-27 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-06-28 | 2024-06-26 | 1.800 | 10,440 | +0 | 0.00% | 18,792 |
| 2024-06-27 | 2024-06-25 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-06-26 | 2024-06-24 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-06-25 | 2024-06-21 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-06-24 | 2024-06-20 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-06-21 | 2024-06-19 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-06-20 | 2024-06-18 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-06-19 | 2024-06-17 | 1.690 | 10,440 | +0 | 0.00% | 17,644 |
| 2024-06-18 | 2024-06-14 | 1.690 | 10,440 | +0 | 0.00% | 17,644 |
| 2024-06-17 | 2024-06-13 | 1.960 | 10,440 | +0 | 0.00% | 20,462 |
| 2024-06-14 | 2024-06-12 | 1.960 | 10,440 | +0 | 0.00% | 20,462 |
| 2024-06-13 | 2024-06-11 | 1.960 | 10,440 | +0 | 0.00% | 20,462 |
| 2024-06-12 | 2024-06-07 | 1.960 | 10,440 | +0 | 0.00% | 20,462 |
| 2024-06-11 | 2024-06-06 | 1.960 | 10,440 | +0 | 0.00% | 20,462 |
| 2024-06-07 | 2024-06-05 | 1.960 | 10,440 | +0 | 0.00% | 20,462 |
| 2024-06-06 | 2024-06-04 | 1.960 | 10,440 | +0 | 0.00% | 20,462 |
| 2024-06-05 | 2024-06-03 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-06-04 | 2024-05-31 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-06-03 | 2024-05-30 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-31 | 2024-05-29 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-30 | 2024-05-28 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-29 | 2024-05-27 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-28 | 2024-05-24 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-27 | 2024-05-23 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-24 | 2024-05-22 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-23 | 2024-05-21 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-22 | 2024-05-20 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-21 | 2024-05-17 | 1.900 | 10,440 | +0 | 0.00% | 19,836 |
| 2024-05-20 | 2024-05-16 | 1.870 | 10,440 | +0 | 0.00% | 19,523 |
| 2024-05-17 | 2024-05-14 | 1.870 | 10,440 | +0 | 0.00% | 19,523 |
| 2024-05-16 | 2024-05-13 | 1.870 | 10,440 | +0 | 0.00% | 19,523 |
| 2024-05-14 | 2024-05-10 | 1.870 | 10,440 | +0 | 0.00% | 19,523 |
| 2024-05-13 | 2024-05-09 | 1.830 | 10,440 | +0 | 0.00% | 19,105 |
| 2024-05-10 | 2024-05-08 | 1.750 | 10,440 | +0 | 0.00% | 18,270 |
| 2024-05-09 | 2024-05-07 | 1.730 | 10,440 | +0 | 0.00% | 18,061 |
| 2024-05-08 | 2024-05-06 | 1.680 | 10,440 | +0 | 0.00% | 17,539 |
| 2024-05-07 | 2024-05-03 | 1.680 | 10,440 | +0 | 0.00% | 17,539 |
| 2024-05-06 | 2024-05-02 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-05-03 | 2024-04-30 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-05-02 | 2024-04-29 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-04-30 | 2024-04-26 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-04-29 | 2024-04-25 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-04-26 | 2024-04-24 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-04-25 | 2024-04-23 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-04-24 | 2024-04-22 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-23 | 2024-04-19 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-22 | 2024-04-18 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-19 | 2024-04-17 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-18 | 2024-04-16 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-17 | 2024-04-15 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-16 | 2024-04-12 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-15 | 2024-04-11 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-12 | 2024-04-10 | 1.350 | 10,440 | +0 | 0.00% | 14,094 |
| 2024-04-11 | 2024-04-09 | 1.400 | 10,440 | +0 | 0.00% | 14,616 |
| 2024-04-10 | 2024-04-08 | 1.340 | 10,440 | +0 | 0.00% | 13,990 |
| 2024-04-09 | 2024-04-05 | 1.340 | 10,440 | +0 | 0.00% | 13,990 |
| 2024-04-08 | 2024-04-03 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2024-04-05 | 2024-04-02 | 1.480 | 10,440 | +0 | 0.00% | 15,451 |
| 2024-04-03 | 2024-03-28 | 1.580 | 10,440 | +0 | 0.00% | 16,495 |
| 2024-04-02 | 2024-03-27 | 1.620 | 10,440 | +0 | 0.00% | 16,913 |
| 2024-03-28 | 2024-03-26 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-27 | 2024-03-25 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-26 | 2024-03-22 | 1.500 | 10,440 | +0 | 0.00% | 15,660 |
| 2024-03-25 | 2024-03-21 | 1.500 | 10,440 | +0 | 0.00% | 15,660 |
| 2024-03-22 | 2024-03-20 | 1.500 | 10,440 | +0 | 0.00% | 15,660 |
| 2024-03-21 | 2024-03-19 | 1.500 | 10,440 | +0 | 0.00% | 15,660 |
| 2024-03-20 | 2024-03-18 | 1.500 | 10,440 | +0 | 0.00% | 15,660 |
| 2024-03-19 | 2024-03-15 | 1.550 | 10,440 | +0 | 0.00% | 16,182 |
| 2024-03-18 | 2024-03-14 | 1.550 | 10,440 | +0 | 0.00% | 16,182 |
| 2024-03-15 | 2024-03-13 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-03-14 | 2024-03-12 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-03-13 | 2024-03-11 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-12 | 2024-03-08 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-11 | 2024-03-07 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-08 | 2024-03-06 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-07 | 2024-03-05 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-06 | 2024-03-04 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-05 | 2024-03-01 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-04 | 2024-02-29 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-03-01 | 2024-02-28 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-29 | 2024-02-27 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-28 | 2024-02-26 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-27 | 2024-02-23 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-26 | 2024-02-22 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-23 | 2024-02-21 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-22 | 2024-02-20 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-21 | 2024-02-19 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-20 | 2024-02-16 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-19 | 2024-02-15 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-16 | 2024-02-14 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-15 | 2024-02-09 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-14 | 2024-02-07 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-08 | 2024-02-06 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-07 | 2024-02-05 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-06 | 2024-02-02 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-05 | 2024-02-01 | 1.700 | 10,440 | +0 | 0.00% | 17,748 |
| 2024-02-02 | 2024-01-31 | 1.750 | 10,440 | +0 | 0.00% | 18,270 |
| 2024-02-01 | 2024-01-30 | 1.750 | 10,440 | +0 | 0.00% | 18,270 |
| 2024-01-31 | 2024-01-29 | 1.750 | 10,440 | +0 | 0.00% | 18,270 |
| 2024-01-30 | 2024-01-26 | 1.710 | 10,440 | +0 | 0.00% | 17,852 |
| 2024-01-29 | 2024-01-25 | 1.650 | 10,440 | +0 | 0.00% | 17,226 |
| 2024-01-26 | 2024-01-24 | 1.600 | 10,440 | +0 | 0.00% | 16,704 |
| 2024-01-25 | 2024-01-23 | 1.560 | 10,440 | +0 | 0.00% | 16,286 |
| 2024-01-24 | 2024-01-22 | 1.540 | 10,440 | +0 | 0.00% | 16,078 |
| 2024-01-23 | 2024-01-19 | 1.540 | 10,440 | +0 | 0.00% | 16,078 |
| 2024-01-22 | 2024-01-18 | 1.540 | 10,440 | +0 | 0.00% | 16,078 |
| 2024-01-19 | 2024-01-17 | 1.590 | 10,440 | +0 | 0.00% | 16,600 |
| 2024-01-18 | 2024-01-16 | 1.560 | 10,440 | +0 | 0.00% | 16,286 |
| 2024-01-17 | 2024-01-15 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-16 | 2024-01-12 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-15 | 2024-01-11 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-12 | 2024-01-10 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-11 | 2024-01-09 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-10 | 2024-01-08 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-09 | 2024-01-05 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-08 | 2024-01-04 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-05 | 2024-01-03 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-04 | 2024-01-02 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-03 | 2023-12-29 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2024-01-02 | 2023-12-28 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2023-12-29 | 2023-12-27 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2023-12-28 | 2023-12-22 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2023-12-27 | 2023-12-21 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2023-12-22 | 2023-12-20 | 2.000 | 10,440 | +0 | 0.00% | 20,880 |
| 2023-12-21 | 2023-12-19 | 2.250 | 10,440 | +0 | 0.00% | 23,490 |
| 2023-12-20 | 2023-12-18 | 2.250 | 10,440 | +0 | 0.00% | 23,490 |
| 2023-12-19 | 2023-12-15 | 2.250 | 10,440 | +0 | 0.00% | 23,490 |
| 2023-12-18 | 2023-12-14 | 2.250 | 10,440 | +0 | 0.00% | 23,490 |
| 2023-12-15 | 2023-12-13 | 2.270 | 10,440 | +0 | 0.00% | 23,699 |
| 2023-12-14 | 2023-12-12 | 2.270 | 10,440 | +0 | 0.00% | 23,699 |
| 2023-12-13 | 2023-12-11 | 2.270 | 10,440 | +0 | 0.00% | 23,699 |
| 2023-12-12 | 2023-12-08 | 2.270 | 10,440 | +0 | 0.00% | 23,699 |
| 2023-12-11 | 2023-12-07 | 2.280 | 10,440 | +0 | 0.00% | 23,803 |
| 2023-12-08 | 2023-12-06 | 2.280 | 10,440 | +0 | 0.00% | 23,803 |
| 2023-12-07 | 2023-12-05 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-12-06 | 2023-12-04 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-12-05 | 2023-12-01 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-12-04 | 2023-11-30 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-12-01 | 2023-11-29 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-30 | 2023-11-28 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-29 | 2023-11-27 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-28 | 2023-11-24 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-27 | 2023-11-23 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-24 | 2023-11-22 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-23 | 2023-11-21 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-22 | 2023-11-20 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-21 | 2023-11-17 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-20 | 2023-11-16 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-17 | 2023-11-15 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-16 | 2023-11-14 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-15 | 2023-11-13 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-14 | 2023-11-10 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-13 | 2023-11-09 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-10 | 2023-11-08 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-09 | 2023-11-07 | 2.300 | 10,440 | +0 | 0.00% | 24,012 |
| 2023-11-08 | 2023-11-06 | 2.410 | 10,440 | +0 | 0.00% | 25,160 |
| 2023-11-07 | 2023-11-03 | 2.410 | 10,440 | +0 | 0.00% | 25,160 |
| 2023-11-06 | 2023-11-02 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-11-03 | 2023-11-01 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-11-02 | 2023-10-31 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-11-01 | 2023-10-30 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-31 | 2023-10-27 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-30 | 2023-10-26 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-27 | 2023-10-25 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-26 | 2023-10-24 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-25 | 2023-10-20 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-24 | 2023-10-19 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-20 | 2023-10-18 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-19 | 2023-10-17 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-18 | 2023-10-16 | 2.400 | 10,440 | +0 | 0.00% | 25,056 |
| 2023-10-17 | 2023-10-13 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-16 | 2023-10-12 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-13 | 2023-10-11 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-12 | 2023-10-10 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-11 | 2023-10-09 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-10 | 2023-10-06 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-09 | 2023-10-05 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-06 | 2023-10-04 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-05 | 2023-10-03 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-04 | 2023-09-29 | 2.540 | 10,440 | +0 | 0.00% | 26,518 |
| 2023-10-03 | 2023-09-28 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-29 | 2023-09-27 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-28 | 2023-09-26 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-27 | 2023-09-25 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-26 | 2023-09-22 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-25 | 2023-09-21 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-22 | 2023-09-20 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-21 | 2023-09-19 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-20 | 2023-09-18 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-19 | 2023-09-15 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-18 | 2023-09-14 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-15 | 2023-09-13 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-14 | 2023-09-12 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-13 | 2023-09-11 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-12 | 2023-09-07 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-11 | 2023-09-06 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-09-07 | 2023-09-05 | 2.350 | 10,440 | +0 | 0.00% | 24,534 |
| 2023-09-06 | 2023-09-04 | 2.350 | 10,440 | +0 | 0.00% | 24,534 |
| 2023-09-05 | 2023-08-31 | 2.330 | 10,440 | +0 | 0.00% | 24,325 |
| 2023-09-04 | 2023-08-30 | 2.330 | 10,440 | +0 | 0.00% | 24,325 |
| 2023-08-31 | 2023-08-29 | 2.330 | 10,440 | +0 | 0.00% | 24,325 |
| 2023-08-30 | 2023-08-28 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-08-29 | 2023-08-25 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-08-28 | 2023-08-24 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-08-25 | 2023-08-23 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-08-24 | 2023-08-22 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-08-23 | 2023-08-21 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-08-22 | 2023-08-18 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-08-21 | 2023-08-17 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-08-18 | 2023-08-16 | 2.330 | 10,440 | +0 | 0.00% | 24,325 |
| 2023-08-17 | 2023-08-15 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-16 | 2023-08-14 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-15 | 2023-08-11 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-14 | 2023-08-10 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-11 | 2023-08-09 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-10 | 2023-08-08 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-09 | 2023-08-07 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-08 | 2023-08-04 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-07 | 2023-08-03 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-04 | 2023-08-02 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-03 | 2023-08-01 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-02 | 2023-07-31 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-08-01 | 2023-07-28 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-07-31 | 2023-07-27 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-07-28 | 2023-07-26 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-07-27 | 2023-07-25 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-26 | 2023-07-24 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-25 | 2023-07-21 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-24 | 2023-07-20 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-21 | 2023-07-19 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-20 | 2023-07-18 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-19 | 2023-07-14 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-18 | 2023-07-13 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-14 | 2023-07-12 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-13 | 2023-07-11 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-12 | 2023-07-10 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-11 | 2023-07-07 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-10 | 2023-07-06 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-07 | 2023-07-05 | 2.920 | 10,440 | +0 | 0.00% | 30,485 |
| 2023-07-06 | 2023-07-04 | 2.850 | 10,440 | +0 | 0.00% | 29,754 |
| 2023-07-05 | 2023-07-03 | 2.850 | 10,440 | +0 | 0.00% | 29,754 |
| 2023-07-04 | 2023-06-30 | 2.850 | 10,440 | +0 | 0.00% | 29,754 |
| 2023-07-03 | 2023-06-29 | 2.850 | 10,440 | +0 | 0.00% | 29,754 |
| 2023-06-30 | 2023-06-28 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-06-29 | 2023-06-27 | 2.700 | 10,440 | +0 | 0.00% | 28,188 |
| 2023-06-28 | 2023-06-26 | 2.700 | 10,440 | +0 | 0.00% | 28,188 |
| 2023-06-27 | 2023-06-23 | 2.600 | 10,440 | +0 | 0.00% | 27,144 |
| 2023-06-26 | 2023-06-21 | 2.350 | 10,440 | +0 | 0.00% | 24,534 |
| 2023-06-23 | 2023-06-20 | 2.500 | 10,440 | +0 | 0.00% | 26,100 |
| 2023-06-21 | 2023-06-19 | 2.500 | 10,440 | +0 | 0.00% | 26,100 |
| 2023-06-20 | 2023-06-16 | 2.500 | 10,440 | +0 | 0.00% | 26,100 |
| 2023-06-19 | 2023-06-15 | 2.450 | 10,440 | +0 | 0.00% | 25,578 |
| 2023-06-16 | 2023-06-14 | 2.460 | 10,440 | +0 | 0.00% | 25,682 |
| 2023-06-15 | 2023-06-13 | 2.680 | 10,440 | +0 | 0.00% | 27,979 |
| 2023-06-14 | 2023-06-12 | 2.750 | 10,440 | +0 | 0.00% | 28,710 |
| 2023-06-13 | 2023-06-09 | 2.870 | 10,440 | +0 | 0.00% | 29,963 |
| 2023-06-12 | 2023-06-08 | 2.870 | 10,440 | +0 | 0.00% | 29,963 |
| 2023-06-09 | 2023-06-07 | 2.870 | 10,440 | +0 | 0.00% | 29,963 |
| 2023-06-08 | 2023-06-06 | 2.870 | 10,440 | +0 | 0.00% | 29,963 |
| 2023-06-07 | 2023-06-05 | 2.880 | 10,440 | +0 | 0.00% | 30,067 |
| 2023-06-06 | 2023-06-02 | 2.880 | 10,440 | +0 | 0.00% | 30,067 |
| 2023-06-05 | 2023-06-01 | 2.880 | 10,440 | +0 | 0.00% | 30,067 |
| 2023-06-02 | 2023-05-31 | 2.880 | 10,440 | +0 | 0.00% | 30,067 |
| 2023-06-01 | 2023-05-30 | 2.990 | 10,440 | +0 | 0.00% | 31,216 |
| 2023-05-31 | 2023-05-29 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-30 | 2023-05-25 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-29 | 2023-05-24 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-25 | 2023-05-23 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-24 | 2023-05-22 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-23 | 2023-05-19 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-22 | 2023-05-18 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-19 | 2023-05-17 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-18 | 2023-05-16 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-17 | 2023-05-15 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-16 | 2023-05-12 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-15 | 2023-05-11 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-12 | 2023-05-10 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-05-11 | 2023-05-09 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-05-10 | 2023-05-08 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-05-09 | 2023-05-05 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-05-08 | 2023-05-04 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-05-05 | 2023-05-03 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-05-04 | 2023-05-02 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-05-03 | 2023-04-28 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-05-02 | 2023-04-27 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-04-28 | 2023-04-26 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-04-27 | 2023-04-25 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-04-26 | 2023-04-24 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-04-25 | 2023-04-21 | 2.750 | 10,440 | +0 | 0.00% | 28,710 |
| 2023-04-24 | 2023-04-20 | 2.750 | 10,440 | +0 | 0.00% | 28,710 |
| 2023-04-21 | 2023-04-19 | 2.750 | 10,440 | +0 | 0.00% | 28,710 |
| 2023-04-20 | 2023-04-18 | 2.750 | 10,440 | +0 | 0.00% | 28,710 |
| 2023-04-19 | 2023-04-17 | 2.750 | 10,440 | +0 | 0.00% | 28,710 |
| 2023-04-18 | 2023-04-14 | 2.750 | 10,440 | +0 | 0.00% | 28,710 |
| 2023-04-17 | 2023-04-13 | 2.700 | 10,440 | +0 | 0.00% | 28,188 |
| 2023-04-14 | 2023-04-12 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-04-13 | 2023-04-11 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-04-12 | 2023-04-06 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-04-11 | 2023-04-04 | 2.600 | 10,440 | +0 | 0.00% | 27,144 |
| 2023-04-06 | 2023-04-03 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-04-04 | 2023-03-31 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-04-03 | 2023-03-30 | 2.550 | 10,440 | +0 | 0.00% | 26,622 |
| 2023-03-31 | 2023-03-29 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-03-30 | 2023-03-28 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-03-29 | 2023-03-27 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-03-28 | 2023-03-24 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-03-27 | 2023-03-23 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-03-24 | 2023-03-22 | 2.650 | 10,440 | +0 | 0.00% | 27,666 |
| 2023-03-23 | 2023-03-21 | 2.700 | 10,440 | +0 | 0.00% | 28,188 |
| 2023-03-22 | 2023-03-20 | 2.700 | 10,440 | +0 | 0.00% | 28,188 |
| 2023-03-21 | 2023-03-17 | 2.700 | 10,440 | +0 | 0.00% | 28,188 |
| 2023-03-20 | 2023-03-16 | 2.700 | 10,440 | +0 | 0.00% | 28,188 |
| 2023-03-17 | 2023-03-15 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-03-16 | 2023-03-14 | 3.000 | 10,440 | +0 | 0.00% | 31,320 |
| 2023-03-15 | 2023-03-13 | 3.330 | 10,440 | +0 | 0.00% | 34,765 |
| 2023-03-14 | 2023-03-10 | 3.330 | 10,440 | +0 | 0.00% | 34,765 |
| 2023-03-13 | 2023-03-09 | 3.330 | 10,440 | +0 | 0.00% | 34,765 |
| 2023-03-10 | 2023-03-08 | 3.330 | 10,440 | +0 | 0.00% | 34,765 |
| 2023-03-09 | 2023-03-07 | 3.330 | 10,440 | +0 | 0.00% | 34,765 |
| 2023-03-08 | 2023-03-06 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-03-07 | 2023-03-03 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-03-06 | 2023-03-02 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-03-03 | 2023-03-01 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-03-02 | 2023-02-28 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-03-01 | 2023-02-27 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-02-28 | 2023-02-24 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-02-27 | 2023-02-23 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-02-24 | 2023-02-22 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-02-23 | 2023-02-21 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-02-22 | 2023-02-20 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-02-21 | 2023-02-17 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-20 | 2023-02-16 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-17 | 2023-02-15 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-16 | 2023-02-14 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-15 | 2023-02-13 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-14 | 2023-02-10 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-13 | 2023-02-09 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-10 | 2023-02-08 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-09 | 2023-02-07 | 3.050 | 10,440 | +0 | 0.00% | 31,842 |
| 2023-02-08 | 2023-02-06 | 2.900 | 10,440 | +0 | 0.00% | 30,276 |
| 2023-02-07 | 2023-02-03 | 3.150 | 10,440 | +0 | 0.00% | 32,886 |
| 2023-02-06 | 2023-02-02 | 3.150 | 10,440 | +0 | 0.00% | 32,886 |
| 2023-02-03 | 2023-02-01 | 3.100 | 10,440 | +0 | 0.00% | 32,364 |
| 2023-02-02 | 2023-01-31 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-02-01 | 2023-01-30 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-01-31 | 2023-01-27 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-01-30 | 2023-01-26 | 2.910 | 10,440 | +0 | 0.00% | 30,380 |
| 2023-01-27 | 2023-01-20 | 2.950 | 10,440 | +0 | 0.00% | 30,798 |
| 2023-01-26 | 2023-01-19 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-01-20 | 2023-01-18 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-01-19 | 2023-01-17 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-01-18 | 2023-01-16 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-01-17 | 2023-01-13 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-01-16 | 2023-01-12 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-01-13 | 2023-01-11 | 2.800 | 10,440 | +0 | 0.00% | 29,232 |
| 2023-01-12 | 2023-01-10 | 2.900 | 10,440 | +0 | 0.00% | 30,276 |
| 2023-01-11 | 2023-01-09 | 2.900 | 10,440 | +0 | 0.00% | 30,276 |
| 2023-01-10 | 2023-01-06 | 2.900 | 10,440 | +0 | 0.00% | 30,276 |
| 2023-01-09 | 2023-01-05 | 2.900 | 10,440 | +0 | 0.00% | 30,276 |
| 2023-01-06 | 2023-01-04 | 2.850 | 10,440 | +0 | 0.00% | 29,754 |
| 2023-01-05 | 2023-01-03 | 3.100 | 10,440 | +0 | 0.00% | 32,364 |
| 2023-01-04 | 2022-12-30 | 3.100 | 10,440 | +0 | 0.00% | 32,364 |
| 2023-01-03 | 2022-12-29 | 3.100 | 10,440 | +0 | 0.00% | 32,364 |
| 2022-12-30 | 2022-12-28 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-29 | 2022-12-23 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-28 | 2022-12-22 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-23 | 2022-12-21 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-22 | 2022-12-20 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-21 | 2022-12-19 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-20 | 2022-12-16 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-19 | 2022-12-15 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-16 | 2022-12-14 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-15 | 2022-12-13 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-14 | 2022-12-12 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-13 | 2022-12-09 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-12 | 2022-12-08 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-09 | 2022-12-07 | 3.350 | 10,440 | +0 | 0.00% | 34,974 |
| 2022-12-08 | 2022-12-06 | 3.370 | 10,440 | +0 | 0.00% | 35,183 |
| 2022-12-07 | 2022-12-05 | 3.100 | 10,440 | +0 | 0.00% | 32,364 |
| 2022-12-06 | 2022-12-02 | 3.370 | 10,440 | +0 | 0.00% | 35,183 |
| 2022-12-05 | 2022-12-01 | 3.370 | 10,440 | +0 | 0.00% | 35,183 |
| 2022-12-02 | 2022-11-30 | 3.700 | 10,440 | +0 | 0.00% | 38,628 |
| 2022-12-01 | 2022-11-29 | 3.780 | 10,440 | +0 | 0.00% | 39,463 |
| 2022-11-30 | 2022-11-28 | 3.780 | 10,440 | +0 | 0.00% | 39,463 |
| 2022-11-29 | 2022-11-25 | 3.780 | 10,440 | +0 | 0.00% | 39,463 |
| 2022-11-28 | 2022-11-24 | 3.800 | 10,440 | +0 | 0.00% | 39,672 |
| 2022-11-25 | 2022-11-23 | 3.550 | 10,440 | +2,000 | 0.00% | 37,062 |
| 2021-12-21 | 2021-12-17 | 5.020 | 8,440 | +2,000 | 0.00% | 42,369 |
| 2020-08-26 | 2020-08-24 | 8.200 | 6,440 | -8 | 0.00% | 52,808 |
| 2020-05-27 | 2020-05-25 | 8.940 | 6,448 | -4,400 | 0.00% | 57,645 |
| 2019-12-27 | 2019-12-20 | 10.504 | 10,848 | +211 | 0.00% | 113,947 |
| 2019-07-16 | 2019-07-12 | 8.373 | 10,637 | +5,883 | 0.00% | 89,059 |
| 2018-12-28 | 2018-12-24 | 9.795 | 4,754 | +101 | 0.00% | 46,563 |
| 2018-01-22 | 2018-01-18 | 14.067 | 4,653 | -1,535 | 0.00% | 65,452 |
| 2017-12-28 | 2017-12-22 | 13.441 | 6,188 | -1,920 | 0.00% | 83,176 |
| 2017-12-19 | 2017-12-15 | 13.384 | 8,108 | +130 | 0.00% | 108,517 |
| 2017-10-10 | 2017-10-06 | 13.998 | 7,978 | -21,155 | 0.00% | 111,677 |
| 2017-10-06 | 2017-10-03 | 13.786 | 29,133 | +2,644 | 0.01% | 401,638 |
| 2017-09-20 | 2017-09-18 | 14.168 | 26,489 | +16,244 | 0.01% | 375,284 |
| 2017-09-19 | 2017-09-15 | 13.723 | 10,245 | +2,267 | 0.00% | 140,590 |
| 2017-09-07 | 2017-09-05 | 13.723 | 7,978 | -189 | 0.00% | 109,481 |
| 2017-08-24 | 2017-08-21 | 13.215 | 8,167 | -378 | 0.00% | 107,923 |
| 2017-08-21 | 2017-08-17 | 13.130 | 8,545 | -71,398 | 0.00% | 112,195 |
| 2017-08-15 | 2017-08-11 | 11.380 | 79,943 | -9,687 | 0.03% | 909,765 |
| 2017-08-11 | 2017-08-09 | 12.277 | 89,630 | +2,541 | 0.03% | 1,100,420 |
| 2017-08-09 | 2017-08-07 | 12.041 | 87,089 | +77,508 | 0.03% | 1,048,661 |
| 2017-08-03 | 2017-08-01 | 11.427 | 9,581 | -60,990 | 0.00% | 109,486 |
| 2017-07-28 | 2017-07-26 | 11.002 | 70,571 | +3,812 | 0.02% | 776,451 |
| 2017-07-27 | 2017-07-25 | 11.050 | 66,759 | +3,812 | 0.02% | 737,662 |
| 2017-07-26 | 2017-07-24 | 11.097 | 62,947 | +19,059 | 0.02% | 698,513 |
| 2017-07-25 | 2017-07-21 | 11.191 | 43,888 | +31,131 | 0.01% | 491,163 |
| 2017-03-10 | 2017-03-08 | 10.152 | 12,757 | -2,118 | 0.00% | 129,515 |
| 2017-02-15 | 2017-02-13 | 9.302 | 14,875 | +9 | 0.00% | 138,374 |
| 2017-01-16 | 2017-01-12 | 8.122 | 14,866 | -1,695 | 0.00% | 120,741 |
| 2017-01-13 | 2017-01-11 | 7.980 | 16,561 | -423 | 0.00% | 132,162 |
| 2017-01-11 | 2017-01-09 | 7.744 | 16,984 | +2,118 | 0.00% | 131,527 |
| 2016-12-22 | 2016-12-20 | 7.744 | 14,866 | -2,118 | 0.00% | 115,125 |
| 2016-12-20 | 2016-12-16 | 7.760 | 16,984 | -379 | 0.00% | 131,796 |
| 2016-09-05 | 2016-09-01 | 6.929 | 17,363 | -7,361 | 0.00% | 120,300 |
| 2016-09-02 | 2016-08-31 | 6.744 | 24,724 | +7,361 | 0.01% | 166,734 |
| 2016-08-16 | 2016-08-12 | 6.467 | 17,363 | +433 | 0.00% | 112,280 |
| 2016-07-18 | 2016-07-14 | 6.374 | 16,930 | -866 | 0.00% | 107,916 |
| 2016-03-14 | 2016-03-10 | 5.404 | 17,796 | +866 | 0.01% | 96,174 |
| 2016-01-20 | 2016-01-18 | 5.728 | 16,930 | -2,165 | 0.00% | 96,968 |
| 2015-12-17 | 2015-12-15 | 5.202 | 19,095 | -574 | 0.01% | 99,325 |
| 2015-12-15 | 2015-12-11 | 5.291 | 19,669 | +2,698 | 0.01% | 104,074 |
| 2015-08-27 | 2015-08-25 | 5.695 | 16,971 | +2,230 | 0.00% | 96,648 |
| 2015-08-13 | 2015-08-11 | 7.309 | 14,741 | -3,925 | 0.00% | 107,744 |
| 2015-08-10 | 2015-08-06 | 7.354 | 18,666 | -4,237 | 0.01% | 137,270 |
| 2015-08-06 | 2015-08-04 | 7.264 | 22,903 | -468 | 0.01% | 166,375 |
| 2015-07-30 | 2015-07-28 | 7.399 | 23,371 | +2,230 | 0.01% | 172,918 |
| 2015-07-28 | 2015-07-24 | 7.758 | 21,141 | -8,608 | 0.01% | 164,003 |
| 2015-07-27 | 2015-07-23 | 7.533 | 29,749 | -112 | 0.01% | 224,110 |
| 2015-07-23 | 2015-07-21 | 7.578 | 29,861 | +535 | 0.01% | 226,293 |
| 2015-07-20 | 2015-07-16 | 7.623 | 29,326 | -2,230 | 0.01% | 223,553 |
| 2015-07-17 | 2015-07-15 | 7.623 | 31,556 | +2,230 | 0.01% | 240,553 |
| 2015-07-13 | 2015-07-09 | 6.906 | 29,326 | +23 | 0.01% | 202,513 |
| 2015-07-09 | 2015-07-07 | 7.040 | 29,303 | -3,122 | 0.01% | 206,296 |
| 2015-07-08 | 2015-07-06 | 6.995 | 32,425 | +3,166 | 0.01% | 226,821 |
| 2015-07-06 | 2015-07-02 | 7.578 | 29,259 | +1,695 | 0.01% | 221,731 |
| 2015-06-15 | 2015-06-11 | 8.654 | 27,564 | -4,460 | 0.01% | 238,550 |
| 2015-06-11 | 2015-06-09 | 8.520 | 32,024 | +1,829 | 0.01% | 272,840 |
| 2015-06-10 | 2015-06-08 | 8.879 | 30,195 | +2,074 | 0.01% | 268,089 |
| 2015-06-09 | 2015-06-05 | 8.789 | 28,121 | +2,230 | 0.01% | 247,153 |
| 2015-06-08 | 2015-06-04 | 8.923 | 25,891 | +6,802 | 0.01% | 231,037 |
| 2015-06-05 | 2015-06-03 | 9.058 | 19,089 | +6,578 | 0.01% | 172,908 |
| 2015-06-01 | 2015-05-28 | 9.237 | 12,511 | +2,119 | 0.00% | 115,568 |
| 2015-05-21 | 2015-05-19 | 9.192 | 10,392 | +89 | 0.00% | 95,528 |
| 2015-02-23 | 2015-02-16 | 7.264 | 10,303 | -446 | 0.00% | 74,844 |
| 2014-12-16 | 2014-12-12 | 7.080 | 10,749 | -211 | 0.00% | 76,108 |
| 2014-12-05 | 2014-12-03 | 7.124 | 10,960 | -11,369 | 0.00% | 78,084 |
| 2014-11-27 | 2014-11-25 | 7.080 | 22,329 | +11,369 | 0.01% | 158,100 |
| 2014-07-16 | 2014-07-14 | 6.817 | 10,960 | -4,548 | 0.00% | 74,710 |
| 2014-06-25 | 2014-06-23 | 6.641 | 15,508 | -2,274 | 0.00% | 102,984 |
| 2014-05-22 | 2014-05-20 | 6.949 | 17,782 | -2,273 | 0.00% | 123,559 |
| 2013-12-10 | 2013-12-06 | 9.279 | 20,055 | -5,458 | 0.01% | 186,098 |
| 2013-12-09 | 2013-12-05 | 9.015 | 25,513 | -4,547 | 0.01% | 230,012 |
| 2013-12-03 | 2013-11-29 | 8.663 | 30,060 | -461 | 0.01% | 260,410 |
| 2013-11-28 | 2013-11-26 | 8.620 | 30,521 | +462 | 0.01% | 263,082 |
| 2013-11-18 | 2013-11-14 | 8.490 | 30,059 | -1,154 | 0.01% | 255,193 |
| 2013-10-25 | 2013-10-23 | 8.576 | 31,213 | +2,308 | 0.01% | 267,695 |
| 2013-10-08 | 2013-10-04 | 8.360 | 28,905 | +924 | 0.01% | 241,640 |
| 2013-10-07 | 2013-10-03 | 8.446 | 27,981 | -2,540 | 0.01% | 236,340 |
| 2013-10-02 | 2013-09-27 | 8.360 | 30,521 | -4,617 | 0.01% | 255,150 |
| 2013-09-30 | 2013-09-26 | 8.316 | 35,138 | -923 | 0.01% | 292,225 |
| 2013-09-25 | 2013-09-23 | 8.706 | 36,061 | +4,617 | 0.01% | 313,959 |
| 2013-09-24 | 2013-09-19 | 8.750 | 31,444 | +4,617 | 0.01% | 275,124 |
| 2013-09-23 | 2013-09-18 | 8.446 | 26,827 | +2,309 | 0.01% | 226,592 |
| 2013-09-18 | 2013-09-16 | 8.360 | 24,518 | +2,309 | 0.01% | 204,966 |
| 2013-09-17 | 2013-09-13 | 8.360 | 22,209 | -2,078 | 0.01% | 185,663 |
| 2013-09-03 | 2013-08-30 | 7.494 | 24,287 | +2,078 | 0.01% | 181,995 |
| 2013-08-26 | 2013-08-22 | 7.450 | 22,209 | +923 | 0.01% | 165,461 |
| 2013-08-06 | 2013-08-02 | 8.706 | 21,286 | -6,926 | 0.01% | 185,323 |
| 2013-07-26 | 2013-07-24 | 8.230 | 28,212 | +6,926 | 0.01% | 232,181 |
| 2013-06-04 | 2013-05-31 | 7.797 | 21,286 | -11,543 | 0.01% | 165,961 |
| 2013-05-16 | 2013-05-14 | 8.663 | 32,829 | +1,200 | 0.01% | 284,398 |
| 2013-04-18 | 2013-04-16 | 8.230 | 31,629 | -3,324 | 0.01% | 260,302 |
| 2013-03-25 | 2013-03-21 | 8.750 | 34,953 | +2,308 | 0.01% | 305,826 |
| 2013-03-14 | 2013-03-12 | 9.096 | 32,645 | +2,309 | 0.01% | 296,944 |
| 2013-02-25 | 2013-02-21 | 9.833 | 30,336 | -2,309 | 0.01% | 298,279 |
| 2013-02-22 | 2013-02-20 | 10.352 | 32,645 | +1,940 | 0.01% | 337,951 |
| 2013-02-14 | 2013-02-07 | 11.045 | 30,705 | +3,694 | 0.01% | 339,147 |
| 2013-01-30 | 2013-01-28 | 11.478 | 27,011 | -12,375 | 0.01% | 310,045 |
| 2013-01-21 | 2013-01-17 | 9.833 | 39,386 | -11,543 | 0.01% | 387,263 |
| 2013-01-14 | 2013-01-10 | 9.919 | 50,929 | -4,618 | 0.01% | 505,172 |
| 2012-12-28 | 2012-12-24 | 8.845 | 55,547 | -6,926 | 0.01% | 491,309 |
| 2012-12-27 | 2012-12-20 | 8.759 | 62,473 | -856 | 0.02% | 547,231 |
| 2012-12-20 | 2012-12-18 | 8.546 | 63,329 | -2,340 | 0.02% | 541,199 |
| 2012-12-05 | 2012-12-03 | 8.717 | 65,669 | -143,415 | 0.02% | 572,420 |
| 2012-12-04 | 2012-11-30 | 8.076 | 209,084 | -18,723 | 0.06% | 1,688,522 |
| 2012-12-03 | 2012-11-29 | 7.734 | 227,807 | -23,403 | 0.06% | 1,761,854 |
| 2012-11-27 | 2012-11-23 | 7.264 | 251,210 | -4,681 | 0.07% | 1,824,778 |
| 2012-11-09 | 2012-11-07 | 7.178 | 255,891 | +7,021 | 0.07% | 1,836,912 |
| 2012-11-08 | 2012-11-06 | 7.136 | 248,870 | -4,681 | 0.07% | 1,775,878 |
| 2012-10-11 | 2012-10-09 | 6.708 | 253,551 | -4,680 | 0.07% | 1,700,941 |
| 2012-10-04 | 2012-09-28 | 6.538 | 258,231 | -32,531 | 0.07% | 1,688,200 |
| 2012-09-28 | 2012-09-26 | 6.409 | 290,762 | -234 | 0.08% | 1,863,602 |
| 2012-09-27 | 2012-09-25 | 6.409 | 290,996 | +4,681 | 0.08% | 1,865,101 |
| 2012-09-26 | 2012-09-24 | 6.409 | 286,315 | -35,105 | 0.08% | 1,835,099 |
| 2012-09-25 | 2012-09-21 | 6.409 | 321,420 | -72,550 | 0.09% | 2,060,100 |
| 2012-09-24 | 2012-09-20 | 6.196 | 393,970 | +4,681 | 0.10% | 2,440,930 |
| 2012-08-28 | 2012-08-24 | 5.982 | 389,289 | -2,341 | 0.10% | 2,328,758 |
| 2012-08-02 | 2012-07-31 | 6.238 | 391,630 | -1,404 | 0.10% | 2,443,166 |
| 2012-07-05 | 2012-07-03 | 6.025 | 393,034 | +2,340 | 0.10% | 2,367,955 |
| 2012-06-13 | 2012-06-11 | 5.768 | 390,694 | +192,656 | 0.10% | 2,253,693 |
| 2012-06-08 | 2012-06-06 | 5.683 | 198,038 | -7,021 | 0.11% | 1,125,445 |
| 2012-05-15 | 2012-05-11 | 5.596 | 205,059 | -7,887 | 0.11% | 1,147,497 |
| 2012-04-26 | 2012-04-24 | 5.637 | 212,946 | +2,430 | 0.11% | 1,200,394 |
| 2012-04-20 | 2012-04-18 | 5.843 | 210,516 | +29,164 | 0.11% | 1,230,006 |
| 2012-04-11 | 2012-04-05 | 6.007 | 181,352 | +4,861 | 0.09% | 1,089,454 |
| 2012-03-26 | 2012-03-22 | 6.049 | 176,491 | +31,497 | 0.09% | 1,067,514 |
| 2012-03-21 | 2012-03-19 | 6.090 | 144,994 | +12,152 | 0.07% | 882,969 |
| 2012-03-15 | 2012-03-13 | 6.501 | 132,842 | +13,367 | 0.07% | 863,627 |
| 2012-03-14 | 2012-03-12 | 6.501 | 119,475 | +2,430 | 0.06% | 776,726 |
| 2012-03-13 | 2012-03-09 | 6.542 | 117,045 | +7,291 | 0.06% | 765,744 |
| 2012-03-09 | 2012-03-07 | 6.501 | 109,754 | +25,762 | 0.06% | 713,528 |
| 2012-03-02 | 2012-02-29 | 6.913 | 83,992 | +12,151 | 0.04% | 580,605 |
| 2012-03-01 | 2012-02-28 | 6.995 | 71,841 | +29,164 | 0.04% | 502,522 |
| 2012-02-10 | 2012-02-08 | 7.982 | 42,677 | +2,431 | 0.02% | 340,666 |
| 2011-12-29 | 2011-12-23 | 7.248 | 40,246 | -1,106 | 0.02% | 291,719 |
| 2011-10-03 | 2011-09-28 | 7.769 | 41,352 | -1,249 | 0.02% | 321,264 |
| 2011-09-27 | 2011-09-23 | 8.009 | 42,601 | +2,498 | 0.02% | 341,203 |
| 2011-09-26 | 2011-09-22 | 8.009 | 40,103 | +2,497 | 0.02% | 321,196 |
| 2011-09-22 | 2011-09-20 | 8.410 | 37,606 | +11,237 | 0.02% | 316,257 |
| 2011-09-14 | 2011-09-09 | 9.010 | 26,369 | +4,994 | 0.01% | 237,596 |
| 2011-08-22 | 2011-08-18 | 9.932 | 21,375 | -4,919 | 0.01% | 212,286 |
| 2011-08-11 | 2011-08-09 | 9.411 | 26,294 | +14,982 | 0.01% | 247,450 |
| 2011-08-09 | 2011-08-05 | 10.012 | 11,312 | +3,321 | 0.01% | 113,251 |
| 2011-06-03 | 2011-06-01 | 13.015 | 7,991 | +1,249 | 0.00% | 104,004 |
| 2011-02-14 | 2011-02-10 | 13.416 | 6,742 | -999 | 0.00% | 90,448 |
| 2011-01-27 | 2011-01-25 | 13.616 | 7,741 | +3,746 | 0.00% | 105,400 |
| 2010-12-15 | 2010-12-13 | 11.826 | 3,995 | -64 | 0.00% | 47,246 |
| 2010-07-27 | 2010-07-23 | 10.249 | 4,059 | -2,537 | 0.00% | 41,602 |
| 2010-06-29 | 2010-06-25 | 9.697 | 6,596 | +2,537 | 0.00% | 63,965 |
| 2010-06-24 | 2010-06-22 | 10.052 | 4,059 | -2,537 | 0.00% | 40,802 |
| 2010-06-15 | 2010-06-11 | 9.382 | 6,596 | +2,537 | 0.00% | 61,884 |
| 2010-04-12 | 2010-04-08 | 12.023 | 4,059 | -2,537 | 0.00% | 48,803 |
| 2010-01-29 | 2010-01-27 | 9.855 | 6,596 | -2,536 | 0.00% | 65,005 |
| 2010-01-13 | 2010-01-11 | 10.841 | 9,132 | +2,536 | 0.00% | 98,997 |
| 2009-12-17 | 2009-12-15 | 11.224 | 6,596 | -122 | 0.00% | 74,034 |
| 2009-12-07 | 2009-12-03 | 11.998 | 6,718 | +1,421 | 0.00% | 80,604 |
| 2009-10-28 | 2009-10-23 | 10.257 | 5,297 | +1,163 | 0.00% | 54,329 |
| 2009-10-23 | 2009-10-21 | 10.644 | 4,134 | -10,335 | 0.00% | 44,001 |
| 2009-09-22 | 2009-09-18 | 10.257 | 14,469 | -2,584 | 0.01% | 148,402 |
| 2009-09-21 | 2009-09-17 | 10.450 | 17,053 | -2,583 | 0.01% | 178,205 |
| 2009-07-08 | 2009-07-06 | 10.450 | 19,636 | -7,751 | 0.01% | 205,197 |
| 2009-06-29 | 2009-06-25 | 10.450 | 27,387 | -12,919 | 0.01% | 286,196 |
| 2009-06-17 | 2009-06-15 | 9.870 | 40,306 | +12,919 | 0.02% | 397,800 |
| 2009-06-10 | 2009-06-08 | 10.837 | 27,387 | +2,583 | 0.01% | 296,796 |
| 2009-06-09 | 2009-06-05 | 10.644 | 24,804 | +2,584 | 0.01% | 264,003 |
| 2009-06-08 | 2009-06-04 | 11.031 | 22,220 | +5,167 | 0.01% | 245,100 |
| 2009-06-05 | 2009-06-03 | 11.031 | 17,053 | -12,918 | 0.01% | 188,105 |
| 2009-06-04 | 2009-06-02 | 9.250 | 29,971 | -15,502 | 0.01% | 277,239 |
| 2009-05-21 | 2009-05-19 | 9.173 | 45,473 | -5,168 | 0.02% | 417,116 |
| 2009-05-19 | 2009-05-15 | 9.134 | 50,641 | -3,126 | 0.02% | 462,561 |
| 2009-05-18 | 2009-05-14 | 8.670 | 53,767 | +5,167 | 0.03% | 466,143 |
| 2009-05-15 | 2009-05-13 | 8.863 | 48,600 | -6,123 | 0.02% | 430,752 |
| 2009-05-13 | 2009-05-11 | 8.863 | 54,723 | +36,172 | 0.03% | 485,021 |
| 2009-01-19 | 2009-01-15 | 4.490 | 18,551 | -7,751 | 0.01% | 83,288 |
| 2009-01-16 | 2009-01-14 | 4.799 | 26,302 | +7,751 | 0.01% | 126,231 |
| 2008-12-16 | 2008-12-12 | 3.630 | 18,551 | -834 | 0.01% | 67,337 |
| 2008-07-18 | 2008-07-16 | 6.149 | 19,385 | +1,566 | 0.01% | 119,189 |
| 2008-07-08 | 2008-07-04 | 6.408 | 17,819 | +13,499 | 0.01% | 114,180 |
| 2007-12-14 | 2007-12-12 | 14.297 | 4,320 | -45 | 0.00% | 61,764 |
| 2007-08-27 | 2007-08-23 | 14.114 | 4,365 | +273 | 0.00% | 61,607 |
| 2007-08-09 | 2007-08-07 | 14.297 | 4,092 | +273 | 0.00% | 58,504 |
| 2007-08-02 | 2007-07-31 | 17.047 | 3,819 | +1,910 | 0.00% | 65,101 |
| 2007-08-01 | 2007-07-30 | 16.863 | 1,909 | +818 | 0.00% | 32,192 |
| 2007-07-11 | 2007-07-09 | 16.130 | 1,091 | -2,728 | 0.00% | 17,598 |
| 2007-07-03 | 2007-06-28 | 15.764 | 3,819 | -2,728 | 0.00% | 60,201 |
| 2007-06-26 | 2007-06-22 | 15.580 | 6,547 | 0.00% | 102,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy