History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 722 +0 0.00% 722
2025-10-13 2025-10-09 1.000 722 +0 0.00% 722
2025-10-10 2025-10-08 0.990 722 +0 0.00% 715
2025-10-09 2025-10-06 0.980 722 +0 0.00% 708
2025-10-08 2025-10-03 0.970 722 +0 0.00% 700
2025-10-06 2025-10-02 0.970 722 +0 0.00% 700
2025-10-03 2025-09-30 0.970 722 +0 0.00% 700
2025-10-02 2025-09-29 0.970 722 +0 0.00% 700
2025-09-30 2025-09-26 0.970 722 +0 0.00% 700
2025-09-29 2025-09-25 1.060 722 +0 0.00% 765
2025-09-26 2025-09-24 1.060 722 +0 0.00% 765
2025-09-25 2025-09-23 1.060 722 +0 0.00% 765
2025-09-24 2025-09-22 1.060 722 +0 0.00% 765
2025-09-23 2025-09-19 1.060 722 +0 0.00% 765
2025-09-22 2025-09-18 1.060 722 +0 0.00% 765
2025-09-19 2025-09-17 1.060 722 +0 0.00% 765
2025-09-18 2025-09-16 1.060 722 +0 0.00% 765
2025-09-17 2025-09-15 1.060 722 +0 0.00% 765
2025-09-16 2025-09-12 1.060 722 +0 0.00% 765
2025-09-15 2025-09-11 1.060 722 +0 0.00% 765
2025-09-12 2025-09-10 1.060 722 +0 0.00% 765
2025-09-11 2025-09-09 1.060 722 +0 0.00% 765
2025-09-10 2025-09-08 1.060 722 +0 0.00% 765
2025-09-09 2025-09-05 0.980 722 +0 0.00% 708
2025-09-08 2025-09-04 0.950 722 +0 0.00% 686
2025-09-05 2025-09-03 0.970 722 +0 0.00% 700
2025-09-04 2025-09-02 0.970 722 +0 0.00% 700
2025-09-03 2025-09-01 0.970 722 +0 0.00% 700
2025-09-02 2025-08-29 0.970 722 +0 0.00% 700
2025-09-01 2025-08-28 0.970 722 +0 0.00% 700
2025-08-29 2025-08-27 0.970 722 +0 0.00% 700
2025-08-28 2025-08-26 0.970 722 +0 0.00% 700
2025-08-27 2025-08-25 0.950 722 +0 0.00% 686
2025-08-26 2025-08-22 0.950 722 +0 0.00% 686
2025-08-25 2025-08-21 1.030 722 +0 0.00% 744
2025-08-22 2025-08-20 0.920 722 +0 0.00% 664
2025-08-21 2025-08-19 0.970 722 +0 0.00% 700
2025-08-20 2025-08-18 0.960 722 +0 0.00% 693
2025-08-19 2025-08-15 0.910 722 +0 0.00% 657
2025-08-18 2025-08-14 0.910 722 +0 0.00% 657
2025-08-15 2025-08-13 0.960 722 +0 0.00% 693
2025-08-14 2025-08-12 0.960 722 +0 0.00% 693
2025-08-13 2025-08-11 0.960 722 +0 0.00% 693
2025-08-12 2025-08-08 0.950 722 +0 0.00% 686
2025-08-11 2025-08-07 0.950 722 +0 0.00% 686
2025-08-08 2025-08-06 0.950 722 +0 0.00% 686
2025-08-07 2025-08-05 0.970 722 +0 0.00% 700
2025-08-06 2025-08-04 0.970 722 +0 0.00% 700
2025-08-05 2025-08-01 0.980 722 +0 0.00% 708
2025-08-04 2025-07-31 0.980 722 +0 0.00% 708
2025-08-01 2025-07-30 0.950 722 +0 0.00% 686
2025-07-31 2025-07-29 0.980 722 +0 0.00% 708
2025-07-30 2025-07-28 0.960 722 +0 0.00% 693
2025-07-29 2025-07-25 0.930 722 +0 0.00% 671
2025-07-28 2025-07-24 0.990 722 +0 0.00% 715
2025-07-25 2025-07-23 1.040 722 +0 0.00% 751
2025-07-24 2025-07-22 1.000 722 +0 0.00% 722
2025-07-23 2025-07-21 1.000 722 +0 0.00% 722
2025-07-22 2025-07-18 0.980 722 +0 0.00% 708
2025-07-21 2025-07-17 0.980 722 +0 0.00% 708
2025-07-18 2025-07-16 1.030 722 +0 0.00% 744
2025-07-17 2025-07-15 1.030 722 +0 0.00% 744
2025-07-16 2025-07-14 1.000 722 +0 0.00% 722
2025-07-15 2025-07-11 1.140 722 +0 0.00% 823
2025-07-14 2025-07-10 1.160 722 +0 0.00% 838
2025-07-11 2025-07-09 1.070 722 +0 0.00% 773
2025-07-10 2025-07-08 1.070 722 +0 0.00% 773
2025-07-09 2025-07-07 1.070 722 +0 0.00% 773
2025-07-08 2025-07-04 1.070 722 +0 0.00% 773
2025-07-07 2025-07-03 1.070 722 +0 0.00% 773
2025-07-04 2025-07-02 1.070 722 +0 0.00% 773
2025-07-03 2025-06-30 1.070 722 +0 0.00% 773
2025-07-02 2025-06-27 1.100 722 +0 0.00% 794
2025-06-30 2025-06-26 1.100 722 +0 0.00% 794
2025-06-27 2025-06-25 1.100 722 +0 0.00% 794
2025-06-26 2025-06-24 1.100 722 +0 0.00% 794
2025-06-25 2025-06-23 1.120 722 +0 0.00% 809
2025-06-24 2025-06-20 1.120 722 +0 0.00% 809
2025-06-23 2025-06-19 1.130 722 +0 0.00% 816
2025-06-20 2025-06-18 1.130 722 +0 0.00% 816
2025-06-19 2025-06-17 1.130 722 +0 0.00% 816
2025-06-18 2025-06-16 1.130 722 +0 0.00% 816
2025-06-17 2025-06-13 1.130 722 +0 0.00% 816
2025-06-16 2025-06-12 1.130 722 +0 0.00% 816
2025-06-13 2025-06-11 1.130 722 +0 0.00% 816
2025-06-12 2025-06-10 1.130 722 +0 0.00% 816
2025-06-11 2025-06-09 1.130 722 +0 0.00% 816
2025-06-10 2025-06-06 1.130 722 +0 0.00% 816
2025-06-09 2025-06-05 1.130 722 +0 0.00% 816
2025-06-06 2025-06-04 1.130 722 +0 0.00% 816
2025-06-05 2025-06-03 1.130 722 +0 0.00% 816
2025-06-04 2025-06-02 1.130 722 +0 0.00% 816
2025-06-03 2025-05-30 1.130 722 +0 0.00% 816
2025-06-02 2025-05-29 1.000 722 +0 0.00% 722
2025-05-30 2025-05-28 1.000 722 +0 0.00% 722
2025-05-29 2025-05-27 1.000 722 +0 0.00% 722
2025-05-28 2025-05-26 1.000 722 +0 0.00% 722
2025-05-27 2025-05-23 1.000 722 +0 0.00% 722
2025-05-26 2025-05-22 1.000 722 +0 0.00% 722
2025-05-23 2025-05-21 1.100 722 +0 0.00% 794
2025-05-22 2025-05-20 1.100 722 +0 0.00% 794
2025-05-21 2025-05-19 1.100 722 +0 0.00% 794
2025-05-20 2025-05-16 1.100 722 +0 0.00% 794
2025-05-19 2025-05-15 1.100 722 +0 0.00% 794
2025-05-16 2025-05-14 1.100 722 +0 0.00% 794
2025-05-15 2025-05-13 1.120 722 +0 0.00% 809
2025-05-14 2025-05-12 1.120 722 +0 0.00% 809
2025-05-13 2025-05-09 1.120 722 +0 0.00% 809
2025-05-12 2025-05-08 1.130 722 +0 0.00% 816
2025-05-09 2025-05-07 1.130 722 +0 0.00% 816
2025-05-08 2025-05-06 1.130 722 +0 0.00% 816
2025-05-07 2025-05-02 1.080 722 +0 0.00% 780
2025-05-06 2025-04-30 1.080 722 +0 0.00% 780
2025-05-02 2025-04-29 1.080 722 +0 0.00% 780
2025-04-30 2025-04-28 1.080 722 +0 0.00% 780
2025-04-29 2025-04-25 1.080 722 +0 0.00% 780
2025-04-28 2025-04-24 1.050 722 +0 0.00% 758
2025-04-25 2025-04-23 1.050 722 +0 0.00% 758
2025-04-24 2025-04-22 1.050 722 +0 0.00% 758
2025-04-23 2025-04-17 1.050 722 +0 0.00% 758
2025-04-22 2025-04-16 1.050 722 +0 0.00% 758
2025-04-17 2025-04-15 1.080 722 +0 0.00% 780
2025-04-16 2025-04-14 1.080 722 +0 0.00% 780
2025-04-15 2025-04-11 1.050 722 +0 0.00% 758
2025-04-14 2025-04-10 1.030 722 +0 0.00% 744
2025-04-11 2025-04-09 1.030 722 +0 0.00% 744
2025-04-10 2025-04-08 1.130 722 +0 0.00% 816
2025-04-09 2025-04-07 1.100 722 +0 0.00% 794
2025-04-08 2025-04-03 1.100 722 +0 0.00% 794
2025-04-07 2025-04-02 1.100 722 +0 0.00% 794
2025-04-03 2025-04-01 1.100 722 +0 0.00% 794
2025-04-02 2025-03-31 1.100 722 +0 0.00% 794
2025-04-01 2025-03-28 1.100 722 +0 0.00% 794
2025-03-31 2025-03-27 1.100 722 +0 0.00% 794
2025-03-28 2025-03-26 1.120 722 +0 0.00% 809
2025-03-27 2025-03-25 1.140 722 +0 0.00% 823
2025-03-26 2025-03-24 1.120 722 +0 0.00% 809
2025-03-25 2025-03-21 1.110 722 +0 0.00% 801
2025-03-24 2025-03-20 1.150 722 +0 0.00% 830
2025-03-21 2025-03-19 1.170 722 +0 0.00% 845
2025-03-20 2025-03-18 1.130 722 +0 0.00% 816
2025-03-19 2025-03-17 1.130 722 +0 0.00% 816
2025-03-18 2025-03-14 1.130 722 +0 0.00% 816
2025-03-17 2025-03-13 1.130 722 +0 0.00% 816
2025-03-14 2025-03-12 1.200 722 +0 0.00% 866
2025-03-13 2025-03-11 1.200 722 +0 0.00% 866
2025-03-12 2025-03-10 1.200 722 +0 0.00% 866
2025-03-11 2025-03-07 1.200 722 +0 0.00% 866
2025-03-10 2025-03-06 1.230 722 +0 0.00% 888
2025-03-07 2025-03-05 1.230 722 +0 0.00% 888
2025-03-06 2025-03-04 1.100 722 +0 0.00% 794
2025-03-05 2025-03-03 1.100 722 +0 0.00% 794
2025-03-04 2025-02-28 1.150 722 +0 0.00% 830
2025-03-03 2025-02-27 1.150 722 +0 0.00% 830
2025-02-28 2025-02-26 1.150 722 +0 0.00% 830
2025-02-27 2025-02-25 1.100 722 +0 0.00% 794
2025-02-26 2025-02-24 1.100 722 +0 0.00% 794
2025-02-25 2025-02-21 1.050 722 +0 0.00% 758
2025-02-24 2025-02-20 1.050 722 +0 0.00% 758
2025-02-21 2025-02-19 1.050 722 +0 0.00% 758
2025-02-20 2025-02-18 1.050 722 +0 0.00% 758
2025-02-19 2025-02-17 1.000 722 +0 0.00% 722
2025-02-18 2025-02-14 1.280 722 +0 0.00% 924
2025-02-17 2025-02-13 1.280 722 +0 0.00% 924
2025-02-14 2025-02-12 1.280 722 +0 0.00% 924
2025-02-13 2025-02-11 1.280 722 +0 0.00% 924
2025-02-12 2025-02-10 1.280 722 +0 0.00% 924
2025-02-11 2025-02-07 1.050 722 +0 0.00% 758
2025-02-10 2025-02-06 1.050 722 +0 0.00% 758
2025-02-07 2025-02-05 1.050 722 +0 0.00% 758
2025-02-06 2025-02-04 1.050 722 +0 0.00% 758
2025-02-05 2025-02-03 1.050 722 +0 0.00% 758
2025-02-04 2025-01-28 1.050 722 +0 0.00% 758
2025-02-03 2025-01-24 0.960 722 +0 0.00% 693
2025-01-27 2025-01-23 1.000 722 +0 0.00% 722
2025-01-24 2025-01-22 1.100 722 +0 0.00% 794
2025-01-23 2025-01-21 1.100 722 +0 0.00% 794
2025-01-22 2025-01-20 1.100 722 +0 0.00% 794
2025-01-21 2025-01-17 1.200 722 +0 0.00% 866
2025-01-20 2025-01-16 1.080 722 +0 0.00% 780
2025-01-17 2025-01-15 1.080 722 +0 0.00% 780
2025-01-16 2025-01-14 1.080 722 +0 0.00% 780
2025-01-15 2025-01-13 1.080 722 +0 0.00% 780
2025-01-14 2025-01-10 1.200 722 +0 0.00% 866
2025-01-13 2025-01-09 1.100 722 +0 0.00% 794
2025-01-10 2025-01-08 1.000 722 +0 0.00% 722
2025-01-09 2025-01-07 1.000 722 +0 0.00% 722
2025-01-08 2025-01-06 1.050 722 +0 0.00% 758
2025-01-07 2025-01-03 1.100 722 +0 0.00% 794
2025-01-06 2025-01-02 1.110 722 +0 0.00% 801
2025-01-03 2024-12-31 1.110 722 +0 0.00% 801
2025-01-02 2024-12-27 1.200 722 +0 0.00% 866
2024-12-30 2024-12-24 1.200 722 +0 0.00% 866
2024-12-27 2024-12-20 1.110 722 +0 0.00% 801
2024-12-23 2024-12-19 1.110 722 +0 0.00% 801
2024-12-20 2024-12-18 1.270 722 +0 0.00% 917
2024-12-19 2024-12-17 1.270 722 +0 0.00% 917
2024-12-18 2024-12-16 1.270 722 +0 0.00% 917
2024-12-17 2024-12-13 1.270 722 +0 0.00% 917
2024-12-16 2024-12-12 1.270 722 +0 0.00% 917
2024-12-13 2024-12-11 1.270 722 +0 0.00% 917
2024-12-12 2024-12-10 1.260 722 +0 0.00% 910
2024-12-11 2024-12-09 1.260 722 +0 0.00% 910
2024-12-10 2024-12-06 1.240 722 +0 0.00% 895
2024-12-09 2024-12-05 1.240 722 +0 0.00% 895
2024-12-06 2024-12-04 1.240 722 +0 0.00% 895
2024-12-05 2024-12-03 1.240 722 +0 0.00% 895
2024-12-04 2024-12-02 1.240 722 +0 0.00% 895
2024-12-03 2024-11-29 1.240 722 +0 0.00% 895
2024-12-02 2024-11-28 1.280 722 +0 0.00% 924
2024-11-29 2024-11-27 1.300 722 +0 0.00% 939
2024-11-28 2024-11-26 1.320 722 +0 0.00% 953
2024-11-27 2024-11-25 1.320 722 +0 0.00% 953
2024-11-26 2024-11-22 1.320 722 +0 0.00% 953
2024-11-25 2024-11-21 1.320 722 +0 0.00% 953
2024-11-22 2024-11-20 1.320 722 +0 0.00% 953
2024-11-21 2024-11-19 1.320 722 +0 0.00% 953
2024-11-20 2024-11-18 1.320 722 +0 0.00% 953
2024-11-19 2024-11-15 1.320 722 +0 0.00% 953
2024-11-18 2024-11-14 1.300 722 +0 0.00% 939
2024-11-15 2024-11-13 1.300 722 +0 0.00% 939
2024-11-14 2024-11-12 1.300 722 +0 0.00% 939
2024-11-13 2024-11-11 1.300 722 +0 0.00% 939
2024-11-12 2024-11-08 1.240 722 +0 0.00% 895
2024-11-11 2024-11-07 1.380 722 +0 0.00% 996
2024-11-08 2024-11-06 1.380 722 +0 0.00% 996
2024-11-07 2024-11-05 1.400 722 +0 0.00% 1,011
2024-11-06 2024-11-04 1.400 722 +0 0.00% 1,011
2024-11-05 2024-11-01 1.380 722 +0 0.00% 996
2024-11-04 2024-10-31 1.300 722 +0 0.00% 939
2024-11-01 2024-10-30 1.270 722 +0 0.00% 917
2024-10-31 2024-10-29 1.250 722 +0 0.00% 902
2024-10-30 2024-10-28 1.250 722 +0 0.00% 902
2024-10-29 2024-10-25 1.250 722 +0 0.00% 902
2024-10-28 2024-10-24 1.400 722 +0 0.00% 1,011
2024-10-25 2024-10-23 1.400 722 +0 0.00% 1,011
2024-10-24 2024-10-22 1.400 722 +0 0.00% 1,011
2024-10-23 2024-10-21 1.240 722 +0 0.00% 895
2024-10-22 2024-10-18 1.400 722 +0 0.00% 1,011
2024-10-21 2024-10-17 1.390 722 +0 0.00% 1,004
2024-10-18 2024-10-16 1.390 722 +0 0.00% 1,004
2024-10-17 2024-10-15 1.400 722 +0 0.00% 1,011
2024-10-16 2024-10-14 1.420 722 +0 0.00% 1,025
2024-10-15 2024-10-10 1.520 722 +0 0.00% 1,097
2024-10-14 2024-10-09 1.750 722 +0 0.00% 1,264
2024-10-10 2024-10-08 1.750 722 +0 0.00% 1,264
2024-10-09 2024-10-07 1.750 722 +0 0.00% 1,264
2024-10-08 2024-10-04 1.610 722 +0 0.00% 1,162
2024-10-07 2024-10-03 1.610 722 +0 0.00% 1,162
2024-10-04 2024-10-02 1.610 722 +0 0.00% 1,162
2024-10-03 2024-09-30 1.400 722 +0 0.00% 1,011
2024-10-02 2024-09-27 1.450 722 +0 0.00% 1,047
2024-09-30 2024-09-26 1.450 722 +0 0.00% 1,047
2024-09-27 2024-09-25 1.450 722 +0 0.00% 1,047
2024-09-26 2024-09-24 1.490 722 +0 0.00% 1,076
2024-09-25 2024-09-23 1.450 722 +0 0.00% 1,047
2024-09-24 2024-09-20 1.400 722 +0 0.00% 1,011
2024-09-23 2024-09-19 1.400 722 +0 0.00% 1,011
2024-09-20 2024-09-17 1.400 722 +0 0.00% 1,011
2024-09-19 2024-09-16 1.550 722 +0 0.00% 1,119
2024-09-17 2024-09-13 1.650 722 +0 0.00% 1,191
2024-09-16 2024-09-12 1.700 722 +0 0.00% 1,227
2024-09-13 2024-09-11 1.700 722 +0 0.00% 1,227
2024-09-12 2024-09-10 1.700 722 +0 0.00% 1,227
2024-09-11 2024-09-09 1.700 722 +0 0.00% 1,227
2024-09-10 2024-09-05 1.700 722 +0 0.00% 1,227
2024-09-09 2024-09-04 1.700 722 +0 0.00% 1,227
2024-09-05 2024-09-03 1.710 722 +0 0.00% 1,235
2024-09-04 2024-09-02 1.700 722 +0 0.00% 1,227
2024-09-03 2024-08-30 1.700 722 +0 0.00% 1,227
2024-09-02 2024-08-29 1.700 722 +0 0.00% 1,227
2024-08-30 2024-08-28 1.700 722 +0 0.00% 1,227
2024-08-29 2024-08-27 1.720 722 +0 0.00% 1,242
2024-08-28 2024-08-26 1.720 722 +0 0.00% 1,242
2024-08-27 2024-08-23 1.700 722 +0 0.00% 1,227
2024-08-26 2024-08-22 1.700 722 +0 0.00% 1,227
2024-08-23 2024-08-21 1.700 722 +0 0.00% 1,227
2024-08-22 2024-08-20 1.700 722 +0 0.00% 1,227
2024-08-21 2024-08-19 1.700 722 +0 0.00% 1,227
2024-08-20 2024-08-16 1.700 722 +0 0.00% 1,227
2024-08-19 2024-08-15 1.700 722 +0 0.00% 1,227
2024-08-16 2024-08-14 1.700 722 +0 0.00% 1,227
2024-08-15 2024-08-13 1.700 722 +0 0.00% 1,227
2024-08-14 2024-08-12 1.680 722 +0 0.00% 1,213
2024-08-13 2024-08-09 1.600 722 +0 0.00% 1,155
2024-08-12 2024-08-08 1.600 722 +0 0.00% 1,155
2024-08-09 2024-08-07 1.600 722 +0 0.00% 1,155
2024-08-08 2024-08-06 1.600 722 +0 0.00% 1,155
2024-08-07 2024-08-05 1.600 722 +0 0.00% 1,155
2024-08-06 2024-08-02 1.600 722 +0 0.00% 1,155
2024-08-05 2024-08-01 1.600 722 +0 0.00% 1,155
2024-08-02 2024-07-31 1.650 722 +0 0.00% 1,191
2024-08-01 2024-07-30 1.650 722 +0 0.00% 1,191
2024-07-31 2024-07-29 1.650 722 +0 0.00% 1,191
2024-07-30 2024-07-26 1.650 722 +0 0.00% 1,191
2024-07-29 2024-07-25 1.650 722 +0 0.00% 1,191
2024-07-26 2024-07-24 1.650 722 +0 0.00% 1,191
2024-07-25 2024-07-23 1.650 722 +0 0.00% 1,191
2024-07-24 2024-07-22 1.650 722 +0 0.00% 1,191
2024-07-23 2024-07-19 1.800 722 +0 0.00% 1,300
2024-07-22 2024-07-18 1.800 722 +0 0.00% 1,300
2024-07-19 2024-07-17 1.800 722 +0 0.00% 1,300
2024-07-18 2024-07-16 1.800 722 +0 0.00% 1,300
2024-07-17 2024-07-15 1.800 722 +0 0.00% 1,300
2024-07-16 2024-07-12 1.800 722 +0 0.00% 1,300
2024-07-15 2024-07-11 1.800 722 +0 0.00% 1,300
2024-07-12 2024-07-10 1.800 722 +0 0.00% 1,300
2024-07-11 2024-07-09 1.800 722 +0 0.00% 1,300
2024-07-10 2024-07-08 1.800 722 +0 0.00% 1,300
2024-07-09 2024-07-05 1.800 722 +0 0.00% 1,300
2024-07-08 2024-07-04 1.800 722 +0 0.00% 1,300
2024-07-05 2024-07-03 1.800 722 +0 0.00% 1,300
2024-07-04 2024-07-02 1.800 722 +0 0.00% 1,300
2024-07-03 2024-06-28 1.800 722 +0 0.00% 1,300
2024-07-02 2024-06-27 1.800 722 +0 0.00% 1,300
2024-06-28 2024-06-26 1.800 722 +0 0.00% 1,300
2024-06-27 2024-06-25 1.900 722 +0 0.00% 1,372
2024-06-26 2024-06-24 1.900 722 +0 0.00% 1,372
2024-06-25 2024-06-21 1.900 722 +0 0.00% 1,372
2024-06-24 2024-06-20 1.900 722 +0 0.00% 1,372
2024-06-21 2024-06-19 1.900 722 +0 0.00% 1,372
2024-06-20 2024-06-18 1.900 722 +0 0.00% 1,372
2024-06-19 2024-06-17 1.690 722 +0 0.00% 1,220
2024-06-18 2024-06-14 1.690 722 +0 0.00% 1,220
2024-06-17 2024-06-13 1.960 722 +0 0.00% 1,415
2024-06-14 2024-06-12 1.960 722 +0 0.00% 1,415
2024-06-13 2024-06-11 1.960 722 +0 0.00% 1,415
2024-06-12 2024-06-07 1.960 722 +0 0.00% 1,415
2024-06-11 2024-06-06 1.960 722 +0 0.00% 1,415
2024-06-07 2024-06-05 1.960 722 +0 0.00% 1,415
2024-06-06 2024-06-04 1.960 722 +0 0.00% 1,415
2024-06-05 2024-06-03 1.900 722 +0 0.00% 1,372
2024-06-04 2024-05-31 1.900 722 +0 0.00% 1,372
2024-06-03 2024-05-30 1.900 722 +0 0.00% 1,372
2024-05-31 2024-05-29 1.900 722 +0 0.00% 1,372
2024-05-30 2024-05-28 1.900 722 +0 0.00% 1,372
2024-05-29 2024-05-27 1.900 722 +0 0.00% 1,372
2024-05-28 2024-05-24 1.900 722 +0 0.00% 1,372
2024-05-27 2024-05-23 1.900 722 +0 0.00% 1,372
2024-05-24 2024-05-22 1.900 722 +0 0.00% 1,372
2024-05-23 2024-05-21 1.900 722 +0 0.00% 1,372
2024-05-22 2024-05-20 1.900 722 +0 0.00% 1,372
2024-05-21 2024-05-17 1.900 722 +0 0.00% 1,372
2024-05-20 2024-05-16 1.870 722 +0 0.00% 1,350
2024-05-17 2024-05-14 1.870 722 +0 0.00% 1,350
2024-05-16 2024-05-13 1.870 722 +0 0.00% 1,350
2024-05-14 2024-05-10 1.870 722 +0 0.00% 1,350
2024-05-13 2024-05-09 1.830 722 +0 0.00% 1,321
2024-05-10 2024-05-08 1.750 722 +0 0.00% 1,264
2024-05-09 2024-05-07 1.730 722 +0 0.00% 1,249
2024-05-08 2024-05-06 1.680 722 +0 0.00% 1,213
2024-05-07 2024-05-03 1.680 722 +0 0.00% 1,213
2024-05-06 2024-05-02 1.650 722 +0 0.00% 1,191
2024-05-03 2024-04-30 1.600 722 +0 0.00% 1,155
2024-05-02 2024-04-29 1.600 722 +0 0.00% 1,155
2024-04-30 2024-04-26 1.600 722 +0 0.00% 1,155
2024-04-29 2024-04-25 1.400 722 +0 0.00% 1,011
2024-04-26 2024-04-24 1.400 722 +0 0.00% 1,011
2024-04-25 2024-04-23 1.400 722 +0 0.00% 1,011
2024-04-24 2024-04-22 1.420 722 +0 0.00% 1,025
2024-04-23 2024-04-19 1.420 722 +0 0.00% 1,025
2024-04-22 2024-04-18 1.420 722 +0 0.00% 1,025
2024-04-19 2024-04-17 1.420 722 +0 0.00% 1,025
2024-04-18 2024-04-16 1.420 722 +0 0.00% 1,025
2024-04-17 2024-04-15 1.420 722 +0 0.00% 1,025
2024-04-16 2024-04-12 1.420 722 +0 0.00% 1,025
2024-04-15 2024-04-11 1.420 722 +0 0.00% 1,025
2024-04-12 2024-04-10 1.350 722 +0 0.00% 975
2024-04-11 2024-04-09 1.400 722 +0 0.00% 1,011
2024-04-10 2024-04-08 1.340 722 +0 0.00% 967
2024-04-09 2024-04-05 1.340 722 +0 0.00% 967
2024-04-08 2024-04-03 1.420 722 +0 0.00% 1,025
2024-04-05 2024-04-02 1.480 722 +0 0.00% 1,069
2024-04-03 2024-03-28 1.580 722 +0 0.00% 1,141
2024-04-02 2024-03-27 1.620 722 +0 0.00% 1,170
2024-03-28 2024-03-26 1.700 722 +0 0.00% 1,227
2024-03-27 2024-03-25 1.700 722 +0 0.00% 1,227
2024-03-26 2024-03-22 1.500 722 +0 0.00% 1,083
2024-03-25 2024-03-21 1.500 722 +0 0.00% 1,083
2024-03-22 2024-03-20 1.500 722 +0 0.00% 1,083
2024-03-21 2024-03-19 1.500 722 +0 0.00% 1,083
2024-03-20 2024-03-18 1.500 722 +0 0.00% 1,083
2024-03-19 2024-03-15 1.550 722 +0 0.00% 1,119
2024-03-18 2024-03-14 1.550 722 +0 0.00% 1,119
2024-03-15 2024-03-13 1.600 722 +0 0.00% 1,155
2024-03-14 2024-03-12 1.600 722 +0 0.00% 1,155
2024-03-13 2024-03-11 1.700 722 +0 0.00% 1,227
2024-03-12 2024-03-08 1.700 722 +0 0.00% 1,227
2024-03-11 2024-03-07 1.700 722 +0 0.00% 1,227
2024-03-08 2024-03-06 1.700 722 +0 0.00% 1,227
2024-03-07 2024-03-05 1.700 722 +0 0.00% 1,227
2024-03-06 2024-03-04 1.700 722 +0 0.00% 1,227
2024-03-05 2024-03-01 1.700 722 +0 0.00% 1,227
2024-03-04 2024-02-29 1.700 722 +0 0.00% 1,227
2024-03-01 2024-02-28 1.700 722 +0 0.00% 1,227
2024-02-29 2024-02-27 1.700 722 +0 0.00% 1,227
2024-02-28 2024-02-26 1.700 722 +0 0.00% 1,227
2024-02-27 2024-02-23 1.700 722 +0 0.00% 1,227
2024-02-26 2024-02-22 1.700 722 +0 0.00% 1,227
2024-02-23 2024-02-21 1.700 722 +0 0.00% 1,227
2024-02-22 2024-02-20 1.700 722 +0 0.00% 1,227
2024-02-21 2024-02-19 1.700 722 +0 0.00% 1,227
2024-02-20 2024-02-16 1.700 722 +0 0.00% 1,227
2024-02-19 2024-02-15 1.700 722 +0 0.00% 1,227
2024-02-16 2024-02-14 1.700 722 +0 0.00% 1,227
2024-02-15 2024-02-09 1.700 722 +0 0.00% 1,227
2024-02-14 2024-02-07 1.700 722 +0 0.00% 1,227
2024-02-08 2024-02-06 1.700 722 +0 0.00% 1,227
2024-02-07 2024-02-05 1.700 722 +0 0.00% 1,227
2024-02-06 2024-02-02 1.700 722 +0 0.00% 1,227
2024-02-05 2024-02-01 1.700 722 +0 0.00% 1,227
2024-02-02 2024-01-31 1.750 722 +0 0.00% 1,264
2024-02-01 2024-01-30 1.750 722 +0 0.00% 1,264
2024-01-31 2024-01-29 1.750 722 +0 0.00% 1,264
2024-01-30 2024-01-26 1.710 722 +0 0.00% 1,235
2024-01-29 2024-01-25 1.650 722 +0 0.00% 1,191
2024-01-26 2024-01-24 1.600 722 +0 0.00% 1,155
2024-01-25 2024-01-23 1.560 722 +0 0.00% 1,126
2024-01-24 2024-01-22 1.540 722 +0 0.00% 1,112
2024-01-23 2024-01-19 1.540 722 +0 0.00% 1,112
2024-01-22 2024-01-18 1.540 722 +0 0.00% 1,112
2024-01-19 2024-01-17 1.590 722 +0 0.00% 1,148
2024-01-18 2024-01-16 1.560 722 +0 0.00% 1,126
2024-01-17 2024-01-15 2.000 722 +0 0.00% 1,444
2024-01-16 2024-01-12 2.000 722 +0 0.00% 1,444
2024-01-15 2024-01-11 2.000 722 +0 0.00% 1,444
2024-01-12 2024-01-10 2.000 722 +0 0.00% 1,444
2024-01-11 2024-01-09 2.000 722 +0 0.00% 1,444
2024-01-10 2024-01-08 2.000 722 +0 0.00% 1,444
2024-01-09 2024-01-05 2.000 722 +0 0.00% 1,444
2024-01-08 2024-01-04 2.000 722 +0 0.00% 1,444
2024-01-05 2024-01-03 2.000 722 +0 0.00% 1,444
2024-01-04 2024-01-02 2.000 722 +0 0.00% 1,444
2024-01-03 2023-12-29 2.000 722 +0 0.00% 1,444
2024-01-02 2023-12-28 2.000 722 +0 0.00% 1,444
2023-12-29 2023-12-27 2.000 722 +0 0.00% 1,444
2023-12-28 2023-12-22 2.000 722 +0 0.00% 1,444
2023-12-27 2023-12-21 2.000 722 +0 0.00% 1,444
2023-12-22 2023-12-20 2.000 722 +0 0.00% 1,444
2023-12-21 2023-12-19 2.250 722 +0 0.00% 1,624
2023-12-20 2023-12-18 2.250 722 +0 0.00% 1,624
2023-12-19 2023-12-15 2.250 722 +0 0.00% 1,624
2023-12-18 2023-12-14 2.250 722 +0 0.00% 1,624
2023-12-15 2023-12-13 2.270 722 +0 0.00% 1,639
2023-12-14 2023-12-12 2.270 722 +0 0.00% 1,639
2023-12-13 2023-12-11 2.270 722 +0 0.00% 1,639
2023-12-12 2023-12-08 2.270 722 +0 0.00% 1,639
2023-12-11 2023-12-07 2.280 722 +0 0.00% 1,646
2023-12-08 2023-12-06 2.280 722 +0 0.00% 1,646
2023-12-07 2023-12-05 2.300 722 +0 0.00% 1,661
2023-12-06 2023-12-04 2.300 722 +0 0.00% 1,661
2023-12-05 2023-12-01 2.300 722 +0 0.00% 1,661
2023-12-04 2023-11-30 2.300 722 +0 0.00% 1,661
2023-12-01 2023-11-29 2.300 722 +0 0.00% 1,661
2023-11-30 2023-11-28 2.300 722 +0 0.00% 1,661
2023-11-29 2023-11-27 2.300 722 +0 0.00% 1,661
2023-11-28 2023-11-24 2.300 722 +0 0.00% 1,661
2023-11-27 2023-11-23 2.300 722 +0 0.00% 1,661
2023-11-24 2023-11-22 2.300 722 +0 0.00% 1,661
2023-11-23 2023-11-21 2.300 722 +0 0.00% 1,661
2023-11-22 2023-11-20 2.300 722 +0 0.00% 1,661
2023-11-21 2023-11-17 2.300 722 +0 0.00% 1,661
2023-11-20 2023-11-16 2.300 722 +0 0.00% 1,661
2023-11-17 2023-11-15 2.300 722 +0 0.00% 1,661
2023-11-16 2023-11-14 2.300 722 +0 0.00% 1,661
2023-11-15 2023-11-13 2.300 722 +0 0.00% 1,661
2023-11-14 2023-11-10 2.300 722 +0 0.00% 1,661
2023-11-13 2023-11-09 2.300 722 +0 0.00% 1,661
2023-11-10 2023-11-08 2.300 722 +0 0.00% 1,661
2023-11-09 2023-11-07 2.300 722 +0 0.00% 1,661
2023-11-08 2023-11-06 2.410 722 +0 0.00% 1,740
2023-11-07 2023-11-03 2.410 722 +0 0.00% 1,740
2023-11-06 2023-11-02 2.400 722 +0 0.00% 1,733
2023-11-03 2023-11-01 2.400 722 +0 0.00% 1,733
2023-11-02 2023-10-31 2.400 722 +0 0.00% 1,733
2023-11-01 2023-10-30 2.400 722 +0 0.00% 1,733
2023-10-31 2023-10-27 2.400 722 +0 0.00% 1,733
2023-10-30 2023-10-26 2.400 722 +0 0.00% 1,733
2023-10-27 2023-10-25 2.400 722 +0 0.00% 1,733
2023-10-26 2023-10-24 2.400 722 +0 0.00% 1,733
2023-10-25 2023-10-20 2.400 722 +0 0.00% 1,733
2023-10-24 2023-10-19 2.400 722 +0 0.00% 1,733
2023-10-20 2023-10-18 2.400 722 +0 0.00% 1,733
2023-10-19 2023-10-17 2.400 722 +0 0.00% 1,733
2023-10-18 2023-10-16 2.400 722 +0 0.00% 1,733
2023-10-17 2023-10-13 2.540 722 +0 0.00% 1,834
2023-10-16 2023-10-12 2.540 722 +0 0.00% 1,834
2023-10-13 2023-10-11 2.540 722 +0 0.00% 1,834
2023-10-12 2023-10-10 2.540 722 +0 0.00% 1,834
2023-10-11 2023-10-09 2.540 722 +0 0.00% 1,834
2023-10-10 2023-10-06 2.540 722 +0 0.00% 1,834
2023-10-09 2023-10-05 2.540 722 +0 0.00% 1,834
2023-10-06 2023-10-04 2.540 722 +0 0.00% 1,834
2023-10-05 2023-10-03 2.540 722 +0 0.00% 1,834
2023-10-04 2023-09-29 2.540 722 +0 0.00% 1,834
2023-10-03 2023-09-28 2.550 722 +0 0.00% 1,841
2023-09-29 2023-09-27 2.550 722 +0 0.00% 1,841
2023-09-28 2023-09-26 2.550 722 +0 0.00% 1,841
2023-09-27 2023-09-25 2.550 722 +0 0.00% 1,841
2023-09-26 2023-09-22 2.550 722 +0 0.00% 1,841
2023-09-25 2023-09-21 2.550 722 +0 0.00% 1,841
2023-09-22 2023-09-20 2.550 722 +0 0.00% 1,841
2023-09-21 2023-09-19 2.550 722 +0 0.00% 1,841
2023-09-20 2023-09-18 2.550 722 +0 0.00% 1,841
2023-09-19 2023-09-15 2.550 722 +0 0.00% 1,841
2023-09-18 2023-09-14 2.550 722 +0 0.00% 1,841
2023-09-15 2023-09-13 2.550 722 +0 0.00% 1,841
2023-09-14 2023-09-12 2.550 722 +0 0.00% 1,841
2023-09-13 2023-09-11 2.550 722 +0 0.00% 1,841
2023-09-12 2023-09-07 2.550 722 +0 0.00% 1,841
2023-09-11 2023-09-06 2.550 722 +0 0.00% 1,841
2023-09-07 2023-09-05 2.350 722 +0 0.00% 1,697
2023-09-06 2023-09-04 2.350 722 +0 0.00% 1,697
2023-09-05 2023-08-31 2.330 722 +0 0.00% 1,682
2023-09-04 2023-08-30 2.330 722 +0 0.00% 1,682
2023-08-31 2023-08-29 2.330 722 +0 0.00% 1,682
2023-08-30 2023-08-28 2.550 722 +0 0.00% 1,841
2023-08-29 2023-08-25 2.550 722 +0 0.00% 1,841
2023-08-28 2023-08-24 2.550 722 +0 0.00% 1,841
2023-08-25 2023-08-23 2.550 722 +0 0.00% 1,841
2023-08-24 2023-08-22 2.550 722 +0 0.00% 1,841
2023-08-23 2023-08-21 2.550 722 +0 0.00% 1,841
2023-08-22 2023-08-18 2.550 722 +0 0.00% 1,841
2023-08-21 2023-08-17 2.550 722 +0 0.00% 1,841
2023-08-18 2023-08-16 2.330 722 +0 0.00% 1,682
2023-08-17 2023-08-15 2.950 722 +0 0.00% 2,130
2023-08-16 2023-08-14 2.950 722 +0 0.00% 2,130
2023-08-15 2023-08-11 2.950 722 +0 0.00% 2,130
2023-08-14 2023-08-10 2.950 722 +0 0.00% 2,130
2023-08-11 2023-08-09 2.950 722 +0 0.00% 2,130
2023-08-10 2023-08-08 2.950 722 +0 0.00% 2,130
2023-08-09 2023-08-07 2.950 722 +0 0.00% 2,130
2023-08-08 2023-08-04 2.950 722 +0 0.00% 2,130
2023-08-07 2023-08-03 2.950 722 +0 0.00% 2,130
2023-08-04 2023-08-02 2.950 722 +0 0.00% 2,130
2023-08-03 2023-08-01 2.950 722 +0 0.00% 2,130
2023-08-02 2023-07-31 2.950 722 +0 0.00% 2,130
2023-08-01 2023-07-28 2.950 722 +0 0.00% 2,130
2023-07-31 2023-07-27 2.950 722 +0 0.00% 2,130
2023-07-28 2023-07-26 2.950 722 +0 0.00% 2,130
2023-07-27 2023-07-25 2.920 722 +0 0.00% 2,108
2023-07-26 2023-07-24 2.920 722 +0 0.00% 2,108
2023-07-25 2023-07-21 2.920 722 +0 0.00% 2,108
2023-07-24 2023-07-20 2.920 722 +0 0.00% 2,108
2023-07-21 2023-07-19 2.920 722 +0 0.00% 2,108
2023-07-20 2023-07-18 2.920 722 +0 0.00% 2,108
2023-07-19 2023-07-14 2.920 722 +0 0.00% 2,108
2023-07-18 2023-07-13 2.920 722 +0 0.00% 2,108
2023-07-14 2023-07-12 2.920 722 +0 0.00% 2,108
2023-07-13 2023-07-11 2.920 722 +0 0.00% 2,108
2023-07-12 2023-07-10 2.920 722 +0 0.00% 2,108
2023-07-11 2023-07-07 2.920 722 +0 0.00% 2,108
2023-07-10 2023-07-06 2.920 722 +0 0.00% 2,108
2023-07-07 2023-07-05 2.920 722 +0 0.00% 2,108
2023-07-06 2023-07-04 2.850 722 +0 0.00% 2,058
2023-07-05 2023-07-03 2.850 722 +0 0.00% 2,058
2023-07-04 2023-06-30 2.850 722 +0 0.00% 2,058
2023-07-03 2023-06-29 2.850 722 +0 0.00% 2,058
2023-06-30 2023-06-28 2.800 722 +0 0.00% 2,022
2023-06-29 2023-06-27 2.700 722 +0 0.00% 1,949
2023-06-28 2023-06-26 2.700 722 +0 0.00% 1,949
2023-06-27 2023-06-23 2.600 722 +0 0.00% 1,877
2023-06-26 2023-06-21 2.350 722 +0 0.00% 1,697
2023-06-23 2023-06-20 2.500 722 +0 0.00% 1,805
2023-06-21 2023-06-19 2.500 722 +0 0.00% 1,805
2023-06-20 2023-06-16 2.500 722 +0 0.00% 1,805
2023-06-19 2023-06-15 2.450 722 +0 0.00% 1,769
2023-06-16 2023-06-14 2.460 722 +0 0.00% 1,776
2023-06-15 2023-06-13 2.680 722 +0 0.00% 1,935
2023-06-14 2023-06-12 2.750 722 +0 0.00% 1,986
2023-06-13 2023-06-09 2.870 722 +0 0.00% 2,072
2023-06-12 2023-06-08 2.870 722 +0 0.00% 2,072
2023-06-09 2023-06-07 2.870 722 +0 0.00% 2,072
2023-06-08 2023-06-06 2.870 722 +0 0.00% 2,072
2023-06-07 2023-06-05 2.880 722 +0 0.00% 2,079
2023-06-06 2023-06-02 2.880 722 +0 0.00% 2,079
2023-06-05 2023-06-01 2.880 722 +0 0.00% 2,079
2023-06-02 2023-05-31 2.880 722 +0 0.00% 2,079
2023-06-01 2023-05-30 2.990 722 +0 0.00% 2,159
2023-05-31 2023-05-29 3.000 722 +0 0.00% 2,166
2023-05-30 2023-05-25 3.000 722 +0 0.00% 2,166
2023-05-29 2023-05-24 3.000 722 +0 0.00% 2,166
2023-05-25 2023-05-23 3.000 722 +0 0.00% 2,166
2023-05-24 2023-05-22 3.000 722 +0 0.00% 2,166
2023-05-23 2023-05-19 3.000 722 +0 0.00% 2,166
2023-05-22 2023-05-18 3.000 722 +0 0.00% 2,166
2023-05-19 2023-05-17 3.000 722 +0 0.00% 2,166
2023-05-18 2023-05-16 3.000 722 +0 0.00% 2,166
2023-05-17 2023-05-15 3.000 722 +0 0.00% 2,166
2023-05-16 2023-05-12 3.000 722 +0 0.00% 2,166
2023-05-15 2023-05-11 3.000 722 +0 0.00% 2,166
2023-05-12 2023-05-10 3.000 722 +0 0.00% 2,166
2023-05-11 2023-05-09 2.800 722 +0 0.00% 2,022
2023-05-10 2023-05-08 2.800 722 +0 0.00% 2,022
2023-05-09 2023-05-05 2.800 722 +0 0.00% 2,022
2023-05-08 2023-05-04 2.800 722 +0 0.00% 2,022
2023-05-05 2023-05-03 2.800 722 +0 0.00% 2,022
2023-05-04 2023-05-02 2.800 722 +0 0.00% 2,022
2023-05-03 2023-04-28 2.800 722 +0 0.00% 2,022
2023-05-02 2023-04-27 2.800 722 +0 0.00% 2,022
2023-04-28 2023-04-26 2.800 722 +0 0.00% 2,022
2023-04-27 2023-04-25 2.800 722 +0 0.00% 2,022
2023-04-26 2023-04-24 2.800 722 +0 0.00% 2,022
2023-04-25 2023-04-21 2.750 722 +0 0.00% 1,986
2023-04-24 2023-04-20 2.750 722 +0 0.00% 1,986
2023-04-21 2023-04-19 2.750 722 +0 0.00% 1,986
2023-04-20 2023-04-18 2.750 722 +0 0.00% 1,986
2023-04-19 2023-04-17 2.750 722 +0 0.00% 1,986
2023-04-18 2023-04-14 2.750 722 +0 0.00% 1,986
2023-04-17 2023-04-13 2.700 722 +0 0.00% 1,949
2023-04-14 2023-04-12 2.650 722 +0 0.00% 1,913
2023-04-13 2023-04-11 2.650 722 +0 0.00% 1,913
2023-04-12 2023-04-06 2.650 722 +0 0.00% 1,913
2023-04-11 2023-04-04 2.600 722 +0 0.00% 1,877
2023-04-06 2023-04-03 2.550 722 +0 0.00% 1,841
2023-04-04 2023-03-31 2.550 722 +0 0.00% 1,841
2023-04-03 2023-03-30 2.550 722 +0 0.00% 1,841
2023-03-31 2023-03-29 2.650 722 +0 0.00% 1,913
2023-03-30 2023-03-28 2.650 722 +0 0.00% 1,913
2023-03-29 2023-03-27 2.650 722 +0 0.00% 1,913
2023-03-28 2023-03-24 2.650 722 +0 0.00% 1,913
2023-03-27 2023-03-23 2.650 722 +0 0.00% 1,913
2023-03-24 2023-03-22 2.650 722 +0 0.00% 1,913
2023-03-23 2023-03-21 2.700 722 +0 0.00% 1,949
2023-03-22 2023-03-20 2.700 722 +0 0.00% 1,949
2023-03-21 2023-03-17 2.700 722 +0 0.00% 1,949
2023-03-20 2023-03-16 2.700 722 +0 0.00% 1,949
2023-03-17 2023-03-15 3.000 722 +0 0.00% 2,166
2023-03-16 2023-03-14 3.000 722 +0 0.00% 2,166
2023-03-15 2023-03-13 3.330 722 +0 0.00% 2,404
2023-03-14 2023-03-10 3.330 722 +0 0.00% 2,404
2023-03-13 2023-03-09 3.330 722 +0 0.00% 2,404
2023-03-10 2023-03-08 3.330 722 +0 0.00% 2,404
2023-03-09 2023-03-07 3.330 722 +0 0.00% 2,404
2023-03-08 2023-03-06 2.800 722 +0 0.00% 2,022
2023-03-07 2023-03-03 2.800 722 +0 0.00% 2,022
2023-03-06 2023-03-02 2.800 722 +0 0.00% 2,022
2023-03-03 2023-03-01 2.800 722 +0 0.00% 2,022
2023-03-02 2023-02-28 2.800 722 +0 0.00% 2,022
2023-03-01 2023-02-27 2.800 722 +0 0.00% 2,022
2023-02-28 2023-02-24 2.800 722 +0 0.00% 2,022
2023-02-27 2023-02-23 2.800 722 +0 0.00% 2,022
2023-02-24 2023-02-22 2.800 722 +0 0.00% 2,022
2023-02-23 2023-02-21 2.800 722 +0 0.00% 2,022
2023-02-22 2023-02-20 2.800 722 +0 0.00% 2,022
2023-02-21 2023-02-17 3.050 722 +0 0.00% 2,202
2023-02-20 2023-02-16 3.050 722 +0 0.00% 2,202
2023-02-17 2023-02-15 3.050 722 +0 0.00% 2,202
2023-02-16 2023-02-14 3.050 722 +0 0.00% 2,202
2023-02-15 2023-02-13 3.050 722 +0 0.00% 2,202
2023-02-14 2023-02-10 3.050 722 +0 0.00% 2,202
2023-02-13 2023-02-09 3.050 722 +0 0.00% 2,202
2023-02-10 2023-02-08 3.050 722 +0 0.00% 2,202
2023-02-09 2023-02-07 3.050 722 +0 0.00% 2,202
2023-02-08 2023-02-06 2.900 722 +0 0.00% 2,094
2023-02-07 2023-02-03 3.150 722 +0 0.00% 2,274
2023-02-06 2023-02-02 3.150 722 +0 0.00% 2,274
2023-02-03 2023-02-01 3.100 722 +0 0.00% 2,238
2023-02-02 2023-01-31 2.950 722 +0 0.00% 2,130
2023-02-01 2023-01-30 2.950 722 +0 0.00% 2,130
2023-01-31 2023-01-27 2.950 722 +0 0.00% 2,130
2023-01-30 2023-01-26 2.910 722 +0 0.00% 2,101
2023-01-27 2023-01-20 2.950 722 +0 0.00% 2,130
2023-01-26 2023-01-19 2.800 722 +0 0.00% 2,022
2023-01-20 2023-01-18 2.800 722 +0 0.00% 2,022
2023-01-19 2023-01-17 2.800 722 +0 0.00% 2,022
2023-01-18 2023-01-16 2.800 722 +0 0.00% 2,022
2023-01-17 2023-01-13 2.800 722 +0 0.00% 2,022
2023-01-16 2023-01-12 2.800 722 +0 0.00% 2,022
2023-01-13 2023-01-11 2.800 722 +0 0.00% 2,022
2023-01-12 2023-01-10 2.900 722 +0 0.00% 2,094
2023-01-11 2023-01-09 2.900 722 +0 0.00% 2,094
2023-01-10 2023-01-06 2.900 722 +0 0.00% 2,094
2023-01-09 2023-01-05 2.900 722 +0 0.00% 2,094
2023-01-06 2023-01-04 2.850 722 +0 0.00% 2,058
2023-01-05 2023-01-03 3.100 722 +0 0.00% 2,238
2023-01-04 2022-12-30 3.100 722 +0 0.00% 2,238
2023-01-03 2022-12-29 3.100 722 +0 0.00% 2,238
2022-12-30 2022-12-28 3.350 722 +0 0.00% 2,419
2022-12-29 2022-12-23 3.350 722 +0 0.00% 2,419
2022-12-28 2022-12-22 3.350 722 +0 0.00% 2,419
2022-12-23 2022-12-21 3.350 722 +0 0.00% 2,419
2022-12-22 2022-12-20 3.350 722 +0 0.00% 2,419
2022-12-21 2022-12-19 3.350 722 +0 0.00% 2,419
2022-12-20 2022-12-16 3.350 722 +0 0.00% 2,419
2022-12-19 2022-12-15 3.350 722 +0 0.00% 2,419
2022-12-16 2022-12-14 3.350 722 +0 0.00% 2,419
2022-12-15 2022-12-13 3.350 722 +0 0.00% 2,419
2022-12-14 2022-12-12 3.350 722 +0 0.00% 2,419
2022-12-13 2022-12-09 3.350 722 +0 0.00% 2,419
2022-12-12 2022-12-08 3.350 722 +0 0.00% 2,419
2022-12-09 2022-12-07 3.350 722 +0 0.00% 2,419
2022-12-08 2022-12-06 3.370 722 +0 0.00% 2,433
2022-12-07 2022-12-05 3.100 722 +0 0.00% 2,238
2022-12-06 2022-12-02 3.370 722 +0 0.00% 2,433
2022-12-05 2022-12-01 3.370 722 +0 0.00% 2,433
2022-12-02 2022-11-30 3.700 722 +0 0.00% 2,671
2022-12-01 2022-11-29 3.780 722 +0 0.00% 2,729
2022-11-30 2022-11-28 3.780 722 +0 0.00% 2,729
2022-11-29 2022-11-25 3.780 722 +0 0.00% 2,729
2022-11-28 2022-11-24 3.800 722 +0 0.00% 2,744
2022-11-25 2022-11-23 3.550 722 +0 0.00% 2,563
2022-11-24 2022-11-22 3.900 722 +0 0.00% 2,816
2022-11-23 2022-11-21 4.090 722 +0 0.00% 2,953
2022-11-22 2022-11-18 4.090 722 +0 0.00% 2,953
2022-11-21 2022-11-17 4.000 722 +0 0.00% 2,888
2022-11-18 2022-11-16 4.580 722 +0 0.00% 3,307
2022-11-17 2022-11-15 4.600 722 +0 0.00% 3,321
2022-11-16 2022-11-14 4.990 722 +0 0.00% 3,603
2022-11-15 2022-11-11 5.990 722 +0 0.00% 4,325
2022-11-14 2022-11-10 6.800 722 +0 0.00% 4,910
2022-11-11 2022-11-09 6.800 722 +0 0.00% 4,910
2022-11-10 2022-11-08 6.800 722 +0 0.00% 4,910
2022-11-09 2022-11-07 6.800 722 +0 0.00% 4,910
2022-11-08 2022-11-04 6.800 722 +0 0.00% 4,910
2022-11-07 2022-11-03 6.800 722 +0 0.00% 4,910
2022-11-04 2022-11-02 6.800 722 +0 0.00% 4,910
2022-11-03 2022-11-01 6.800 722 +0 0.00% 4,910
2022-11-02 2022-10-31 6.800 722 +0 0.00% 4,910
2022-11-01 2022-10-28 6.800 722 +0 0.00% 4,910
2022-10-31 2022-10-27 6.800 722 +0 0.00% 4,910
2022-10-28 2022-10-26 6.800 722 +0 0.00% 4,910
2022-10-27 2022-10-25 6.800 722 +0 0.00% 4,910
2022-10-26 2022-10-24 6.800 722 +0 0.00% 4,910
2022-10-25 2022-10-21 6.800 722 +0 0.00% 4,910
2022-10-24 2022-10-20 6.800 722 +0 0.00% 4,910
2022-10-21 2022-10-19 6.800 722 +0 0.00% 4,910
2022-10-20 2022-10-18 6.800 722 +0 0.00% 4,910
2022-10-19 2022-10-17 6.800 722 +0 0.00% 4,910
2022-10-18 2022-10-14 6.800 722 +0 0.00% 4,910
2022-10-17 2022-10-13 6.800 722 +0 0.00% 4,910
2022-10-14 2022-10-12 6.800 722 +0 0.00% 4,910
2022-10-13 2022-10-11 6.800 722 +0 0.00% 4,910
2022-10-12 2022-10-10 6.800 722 +0 0.00% 4,910
2022-10-11 2022-10-07 6.800 722 +0 0.00% 4,910
2022-10-10 2022-10-06 6.800 722 +0 0.00% 4,910
2022-10-07 2022-10-05 6.800 722 +0 0.00% 4,910
2022-10-06 2022-10-03 6.800 722 +0 0.00% 4,910
2022-10-05 2022-09-30 6.800 722 +0 0.00% 4,910
2022-10-03 2022-09-29 6.800 722 +0 0.00% 4,910
2022-09-30 2022-09-28 6.800 722 +0 0.00% 4,910
2022-09-29 2022-09-27 6.800 722 +0 0.00% 4,910
2022-09-28 2022-09-26 6.800 722 +0 0.00% 4,910
2022-09-27 2022-09-23 6.800 722 +0 0.00% 4,910
2022-09-26 2022-09-22 6.800 722 +0 0.00% 4,910
2022-09-23 2022-09-21 6.800 722 +0 0.00% 4,910
2022-09-22 2022-09-20 6.800 722 +0 0.00% 4,910
2022-09-21 2022-09-19 6.800 722 +0 0.00% 4,910
2022-09-20 2022-09-16 6.800 722 +0 0.00% 4,910
2022-09-19 2022-09-15 6.800 722 +0 0.00% 4,910
2022-09-16 2022-09-14 6.800 722 +0 0.00% 4,910
2022-09-15 2022-09-13 6.800 722 +0 0.00% 4,910
2022-09-14 2022-09-09 6.800 722 +0 0.00% 4,910
2022-09-13 2022-09-08 6.800 722 +0 0.00% 4,910
2022-09-09 2022-09-07 6.800 722 +0 0.00% 4,910
2022-09-08 2022-09-06 6.800 722 +0 0.00% 4,910
2022-09-07 2022-09-05 6.800 722 +0 0.00% 4,910
2022-09-06 2022-09-02 6.800 722 +0 0.00% 4,910
2022-09-05 2022-09-01 6.800 722 +0 0.00% 4,910
2022-09-02 2022-08-31 6.800 722 +0 0.00% 4,910
2022-09-01 2022-08-30 6.800 722 +0 0.00% 4,910
2022-08-31 2022-08-29 6.800 722 +0 0.00% 4,910
2022-08-30 2022-08-26 6.800 722 +0 0.00% 4,910
2022-08-29 2022-08-25 6.800 722 +0 0.00% 4,910
2022-08-26 2022-08-24 6.800 722 +0 0.00% 4,910
2022-08-25 2022-08-23 6.800 722 +0 0.00% 4,910
2022-08-24 2022-08-22 6.800 722 +0 0.00% 4,910
2022-08-23 2022-08-19 6.800 722 +0 0.00% 4,910
2022-08-22 2022-08-18 6.800 722 +0 0.00% 4,910
2022-08-19 2022-08-17 6.800 722 +0 0.00% 4,910
2022-08-18 2022-08-16 6.800 722 +0 0.00% 4,910
2022-08-17 2022-08-15 6.800 722 +0 0.00% 4,910
2022-08-16 2022-08-12 6.800 722 +0 0.00% 4,910
2022-08-15 2022-08-11 6.800 722 +0 0.00% 4,910
2022-08-12 2022-08-10 6.800 722 +0 0.00% 4,910
2022-08-11 2022-08-09 6.800 722 +0 0.00% 4,910
2022-08-10 2022-08-08 6.800 722 +0 0.00% 4,910
2022-08-09 2022-08-05 6.800 722 +0 0.00% 4,910
2022-08-08 2022-08-04 6.800 722 +0 0.00% 4,910
2022-08-05 2022-08-03 6.800 722 +0 0.00% 4,910
2022-08-04 2022-08-02 6.800 722 +0 0.00% 4,910
2022-08-03 2022-08-01 6.800 722 +0 0.00% 4,910
2022-08-02 2022-07-29 6.800 722 +0 0.00% 4,910
2022-08-01 2022-07-28 6.800 722 +0 0.00% 4,910
2022-07-29 2022-07-27 6.800 722 +0 0.00% 4,910
2022-07-28 2022-07-26 6.800 722 +0 0.00% 4,910
2022-07-27 2022-07-25 6.800 722 +0 0.00% 4,910
2022-07-26 2022-07-22 6.800 722 +0 0.00% 4,910
2022-07-25 2022-07-21 6.800 722 +0 0.00% 4,910
2022-07-22 2022-07-20 6.800 722 +0 0.00% 4,910
2022-07-21 2022-07-19 6.800 722 +0 0.00% 4,910
2022-07-20 2022-07-18 6.800 722 +0 0.00% 4,910
2022-07-19 2022-07-15 6.800 722 +0 0.00% 4,910
2022-07-18 2022-07-14 6.800 722 +0 0.00% 4,910
2022-07-15 2022-07-13 6.800 722 +0 0.00% 4,910
2022-07-14 2022-07-12 6.800 722 +0 0.00% 4,910
2022-07-13 2022-07-11 6.800 722 +0 0.00% 4,910
2022-07-12 2022-07-08 6.800 722 +0 0.00% 4,910
2022-07-11 2022-07-07 6.800 722 +0 0.00% 4,910
2022-07-08 2022-07-06 6.800 722 +0 0.00% 4,910
2022-07-07 2022-07-05 6.800 722 +0 0.00% 4,910
2022-07-06 2022-07-04 6.800 722 +0 0.00% 4,910
2022-07-05 2022-06-30 6.800 722 +0 0.00% 4,910
2022-07-04 2022-06-29 6.800 722 +0 0.00% 4,910
2022-06-30 2022-06-28 6.800 722 +0 0.00% 4,910
2022-06-29 2022-06-27 6.800 722 +0 0.00% 4,910
2022-06-28 2022-06-24 6.800 722 +0 0.00% 4,910
2022-06-27 2022-06-23 6.800 722 +0 0.00% 4,910
2022-06-24 2022-06-22 6.800 722 +0 0.00% 4,910
2022-06-23 2022-06-21 6.800 722 +0 0.00% 4,910
2022-06-22 2022-06-20 6.800 722 +0 0.00% 4,910
2022-06-21 2022-06-17 6.800 722 +0 0.00% 4,910
2022-06-20 2022-06-16 6.800 722 +0 0.00% 4,910
2022-06-17 2022-06-15 6.800 722 +0 0.00% 4,910
2022-06-16 2022-06-14 6.800 722 +0 0.00% 4,910
2022-06-15 2022-06-13 6.800 722 +0 0.00% 4,910
2022-06-14 2022-06-10 6.800 722 +0 0.00% 4,910
2022-06-13 2022-06-09 6.800 722 +0 0.00% 4,910
2022-06-10 2022-06-08 6.800 722 +0 0.00% 4,910
2022-06-09 2022-06-07 6.800 722 +0 0.00% 4,910
2022-06-08 2022-06-06 6.800 722 +0 0.00% 4,910
2022-06-07 2022-06-02 6.800 722 +0 0.00% 4,910
2022-06-06 2022-06-01 6.800 722 +0 0.00% 4,910
2022-06-02 2022-05-31 6.800 722 +0 0.00% 4,910
2022-06-01 2022-05-30 6.200 722 +0 0.00% 4,476
2022-05-31 2022-05-27 5.150 722 +0 0.00% 3,718
2022-05-30 2022-05-26 5.150 722 +0 0.00% 3,718
2022-05-27 2022-05-25 5.150 722 +0 0.00% 3,718
2022-05-26 2022-05-24 5.300 722 +0 0.00% 3,827
2022-05-25 2022-05-23 5.190 722 +0 0.00% 3,747
2022-05-24 2022-05-20 5.290 722 +0 0.00% 3,819
2022-05-23 2022-05-19 5.300 722 +0 0.00% 3,827
2022-05-20 2022-05-18 5.380 722 +0 0.00% 3,884
2022-05-19 2022-05-17 5.380 722 +0 0.00% 3,884
2022-05-18 2022-05-16 5.380 722 +0 0.00% 3,884
2022-05-17 2022-05-13 5.380 722 +0 0.00% 3,884
2022-05-16 2022-05-12 5.380 722 +0 0.00% 3,884
2022-05-13 2022-05-11 5.380 722 +0 0.00% 3,884
2022-05-12 2022-05-10 5.380 722 +0 0.00% 3,884
2022-05-11 2022-05-06 5.380 722 +0 0.00% 3,884
2022-05-10 2022-05-05 5.380 722 +0 0.00% 3,884
2022-05-06 2022-05-04 5.380 722 +0 0.00% 3,884
2022-05-05 2022-05-03 5.380 722 +0 0.00% 3,884
2022-05-04 2022-04-29 5.380 722 +0 0.00% 3,884
2022-05-03 2022-04-28 5.380 722 +0 0.00% 3,884
2022-04-29 2022-04-27 5.380 722 +0 0.00% 3,884
2022-04-28 2022-04-26 5.380 722 +0 0.00% 3,884
2022-04-27 2022-04-25 5.380 722 +0 0.00% 3,884
2022-04-26 2022-04-22 5.380 722 +0 0.00% 3,884
2022-04-25 2022-04-21 5.380 722 +0 0.00% 3,884
2022-04-22 2022-04-20 5.380 722 +0 0.00% 3,884
2022-04-21 2022-04-19 5.380 722 +0 0.00% 3,884
2022-04-20 2022-04-14 5.380 722 +0 0.00% 3,884
2022-04-19 2022-04-13 5.380 722 +0 0.00% 3,884
2022-04-14 2022-04-12 5.380 722 +0 0.00% 3,884
2022-04-13 2022-04-11 5.380 722 +0 0.00% 3,884
2022-04-12 2022-04-08 5.380 722 +0 0.00% 3,884
2022-04-11 2022-04-07 5.380 722 +0 0.00% 3,884
2022-04-08 2022-04-06 5.380 722 +0 0.00% 3,884
2022-04-07 2022-04-04 5.380 722 +0 0.00% 3,884
2022-04-06 2022-04-01 5.380 722 +0 0.00% 3,884
2022-04-04 2022-03-31 5.380 722 +0 0.00% 3,884
2022-04-01 2022-03-30 5.380 722 +0 0.00% 3,884
2022-03-31 2022-03-29 5.380 722 +0 0.00% 3,884
2022-03-30 2022-03-28 5.380 722 +0 0.00% 3,884
2022-03-29 2022-03-25 5.380 722 +0 0.00% 3,884
2022-03-28 2022-03-24 5.380 722 +0 0.00% 3,884
2022-03-25 2022-03-23 5.380 722 +0 0.00% 3,884
2022-03-24 2022-03-22 5.380 722 +0 0.00% 3,884
2022-03-23 2022-03-21 5.380 722 +0 0.00% 3,884
2022-03-22 2022-03-18 5.380 722 +0 0.00% 3,884
2022-03-21 2022-03-17 5.380 722 +0 0.00% 3,884
2022-03-18 2022-03-16 5.380 722 +0 0.00% 3,884
2022-03-17 2022-03-15 5.380 722 +0 0.00% 3,884
2022-03-16 2022-03-14 5.380 722 +0 0.00% 3,884
2022-03-15 2022-03-11 5.380 722 +0 0.00% 3,884
2022-03-14 2022-03-10 5.380 722 +0 0.00% 3,884
2022-03-11 2022-03-09 5.200 722 +0 0.00% 3,754
2022-03-10 2022-03-08 5.690 722 +0 0.00% 4,108
2022-03-09 2022-03-07 5.690 722 +0 0.00% 4,108
2022-03-08 2022-03-04 5.700 722 +0 0.00% 4,115
2022-03-07 2022-03-03 5.700 722 +0 0.00% 4,115
2022-03-04 2022-03-02 5.700 722 +0 0.00% 4,115
2022-03-03 2022-03-01 5.700 722 +0 0.00% 4,115
2022-03-02 2022-02-28 5.720 722 +0 0.00% 4,130
2022-03-01 2022-02-25 5.720 722 +0 0.00% 4,130
2022-02-28 2022-02-24 5.720 722 +0 0.00% 4,130
2022-02-25 2022-02-23 5.720 722 +0 0.00% 4,130
2022-02-24 2022-02-22 5.720 722 +0 0.00% 4,130
2022-02-23 2022-02-21 5.720 722 +0 0.00% 4,130
2022-02-22 2022-02-18 5.720 722 +0 0.00% 4,130
2022-02-21 2022-02-17 5.690 722 +0 0.00% 4,108
2022-02-18 2022-02-16 5.690 722 +0 0.00% 4,108
2022-02-17 2022-02-15 5.800 722 +0 0.00% 4,188
2022-02-16 2022-02-14 5.800 722 +0 0.00% 4,188
2022-02-15 2022-02-11 5.800 722 +0 0.00% 4,188
2022-02-14 2022-02-10 5.800 722 +0 0.00% 4,188
2022-02-11 2022-02-09 5.800 722 +0 0.00% 4,188
2022-02-10 2022-02-08 5.780 722 +0 0.00% 4,173
2022-02-09 2022-02-07 5.920 722 +0 0.00% 4,274
2022-02-08 2022-02-04 5.700 722 +0 0.00% 4,115
2022-02-07 2022-01-31 5.700 722 +0 0.00% 4,115
2022-02-04 2022-01-27 5.700 722 +0 0.00% 4,115
2022-01-28 2022-01-26 5.700 722 +0 0.00% 4,115
2022-01-27 2022-01-25 5.800 722 +0 0.00% 4,188
2022-01-26 2022-01-24 5.990 722 +0 0.00% 4,325
2022-01-25 2022-01-21 5.750 722 +0 0.00% 4,152
2022-01-24 2022-01-20 6.000 722 +0 0.00% 4,332
2022-01-21 2022-01-19 5.940 722 +0 0.00% 4,289
2022-01-20 2022-01-18 5.640 722 +0 0.00% 4,072
2022-01-19 2022-01-17 5.640 722 +0 0.00% 4,072
2022-01-18 2022-01-14 5.180 722 +0 0.00% 3,740
2022-01-17 2022-01-13 5.140 722 +0 0.00% 3,711
2022-01-14 2022-01-12 5.000 722 +0 0.00% 3,610
2022-01-13 2022-01-11 5.000 722 +0 0.00% 3,610
2022-01-12 2022-01-10 5.000 722 +0 0.00% 3,610
2022-01-11 2022-01-07 5.000 722 +0 0.00% 3,610
2022-01-10 2022-01-06 5.120 722 +0 0.00% 3,697
2022-01-07 2022-01-05 5.120 722 +0 0.00% 3,697
2022-01-06 2022-01-04 5.120 722 +0 0.00% 3,697
2022-01-05 2022-01-03 5.120 722 +0 0.00% 3,697
2022-01-04 2021-12-31 5.120 722 +0 0.00% 3,697
2022-01-03 2021-12-29 5.000 722 +0 0.00% 3,610
2021-12-30 2021-12-28 5.100 722 +0 0.00% 3,682
2021-12-29 2021-12-24 5.100 722 +0 0.00% 3,682
2021-12-28 2021-12-22 5.100 722 +0 0.00% 3,682
2021-12-23 2021-12-21 5.100 722 +0 0.00% 3,682
2021-12-22 2021-12-20 5.100 722 +0 0.00% 3,682
2021-12-21 2021-12-17 5.020 722 +0 0.00% 3,624
2021-12-20 2021-12-16 5.300 722 +0 0.00% 3,827
2021-12-17 2021-12-15 5.300 722 +0 0.00% 3,827
2021-12-16 2021-12-14 5.300 722 +0 0.00% 3,827
2021-12-15 2021-12-13 5.300 722 +0 0.00% 3,827
2021-12-14 2021-12-10 5.300 722 +0 0.00% 3,827
2021-12-13 2021-12-09 5.300 722 +0 0.00% 3,827
2021-12-10 2021-12-08 5.300 722 +0 0.00% 3,827
2021-12-09 2021-12-07 5.300 722 +0 0.00% 3,827
2021-12-08 2021-12-06 5.300 722 +0 0.00% 3,827
2021-12-07 2021-12-03 5.300 722 +0 0.00% 3,827
2021-12-06 2021-12-02 5.300 722 +0 0.00% 3,827
2021-12-03 2021-12-01 5.300 722 +0 0.00% 3,827
2021-12-02 2021-11-30 5.300 722 +0 0.00% 3,827
2021-12-01 2021-11-29 5.300 722 +0 0.00% 3,827
2021-11-30 2021-11-26 5.400 722 +0 0.00% 3,899
2021-11-29 2021-11-25 5.650 722 +0 0.00% 4,079
2021-11-26 2021-11-24 5.650 722 +0 0.00% 4,079
2021-11-25 2021-11-23 5.650 722 +0 0.00% 4,079
2021-11-24 2021-11-22 5.650 722 +0 0.00% 4,079
2021-11-23 2021-11-19 5.700 722 +0 0.00% 4,115
2021-11-22 2021-11-18 5.900 722 +0 0.00% 4,260
2021-11-19 2021-11-17 5.600 722 +0 0.00% 4,043
2021-11-18 2021-11-16 5.600 722 +0 0.00% 4,043
2021-11-17 2021-11-15 5.600 722 +0 0.00% 4,043
2021-11-16 2021-11-12 5.600 722 +0 0.00% 4,043
2021-11-15 2021-11-11 5.600 722 +0 0.00% 4,043
2021-11-12 2021-11-10 5.600 722 +0 0.00% 4,043
2021-11-11 2021-11-09 5.600 722 +0 0.00% 4,043
2021-11-10 2021-11-08 5.600 722 +0 0.00% 4,043
2021-11-09 2021-11-05 5.600 722 +0 0.00% 4,043
2021-11-08 2021-11-04 5.600 722 +0 0.00% 4,043
2021-11-05 2021-11-03 5.600 722 +0 0.00% 4,043
2021-11-04 2021-11-02 5.600 722 +0 0.00% 4,043
2021-11-03 2021-11-01 5.600 722 +0 0.00% 4,043
2021-11-02 2021-10-29 5.600 722 +0 0.00% 4,043
2021-11-01 2021-10-28 5.600 722 +0 0.00% 4,043
2021-10-29 2021-10-27 5.600 722 +0 0.00% 4,043
2021-10-28 2021-10-26 5.600 722 +0 0.00% 4,043
2021-10-27 2021-10-25 6.000 722 +0 0.00% 4,332
2021-10-26 2021-10-22 6.000 722 +0 0.00% 4,332
2021-10-25 2021-10-21 6.000 722 +0 0.00% 4,332
2021-10-22 2021-10-20 6.000 722 +0 0.00% 4,332
2021-10-21 2021-10-19 6.000 722 +0 0.00% 4,332
2021-10-20 2021-10-18 6.000 722 +0 0.00% 4,332
2021-10-19 2021-10-15 6.000 722 +0 0.00% 4,332
2021-10-18 2021-10-12 6.000 722 +0 0.00% 4,332
2021-10-15 2021-10-11 6.000 722 +0 0.00% 4,332
2021-10-12 2021-10-08 6.100 722 +0 0.00% 4,404
2021-10-11 2021-10-07 6.100 722 +0 0.00% 4,404
2021-10-08 2021-10-06 6.100 722 +0 0.00% 4,404
2021-10-07 2021-10-05 6.100 722 +0 0.00% 4,404
2021-10-06 2021-10-04 6.100 722 +0 0.00% 4,404
2021-10-05 2021-09-30 6.100 722 +0 0.00% 4,404
2021-10-04 2021-09-29 6.100 722 +0 0.00% 4,404
2021-09-30 2021-09-28 6.100 722 +0 0.00% 4,404
2021-09-29 2021-09-27 6.100 722 +0 0.00% 4,404
2021-09-28 2021-09-24 6.100 722 +0 0.00% 4,404
2021-09-27 2021-09-23 6.100 722 +0 0.00% 4,404
2021-09-24 2021-09-21 6.100 722 +0 0.00% 4,404
2021-09-23 2021-09-20 6.100 722 +0 0.00% 4,404
2021-09-21 2021-09-17 6.200 722 +0 0.00% 4,476
2021-09-20 2021-09-16 6.280 722 +0 0.00% 4,534
2021-09-17 2021-09-15 6.350 722 +0 0.00% 4,585
2021-09-16 2021-09-14 6.450 722 +0 0.00% 4,657
2021-09-15 2021-09-13 6.720 722 +0 0.00% 4,852
2021-09-14 2021-09-10 6.760 722 +0 0.00% 4,881
2021-09-13 2021-09-09 6.800 722 +0 0.00% 4,910
2021-09-10 2021-09-08 6.800 722 +0 0.00% 4,910
2021-09-09 2021-09-07 6.800 722 +0 0.00% 4,910
2021-09-08 2021-09-06 6.300 722 +0 0.00% 4,549
2021-09-07 2021-09-03 6.000 722 +0 0.00% 4,332
2021-09-06 2021-09-02 6.000 722 +0 0.00% 4,332
2021-09-03 2021-09-01 6.000 722 +0 0.00% 4,332
2021-09-02 2021-08-31 6.000 722 +0 0.00% 4,332
2021-09-01 2021-08-30 6.500 722 +0 0.00% 4,693
2021-08-31 2021-08-27 6.500 722 +0 0.00% 4,693
2021-08-30 2021-08-26 6.410 722 +0 0.00% 4,628
2021-08-27 2021-08-25 6.410 722 +0 0.00% 4,628
2021-08-26 2021-08-24 6.410 722 +0 0.00% 4,628
2021-08-25 2021-08-23 6.410 722 +0 0.00% 4,628
2021-08-24 2021-08-20 6.410 722 +0 0.00% 4,628
2021-08-23 2021-08-19 6.410 722 +0 0.00% 4,628
2021-08-20 2021-08-18 6.410 722 +0 0.00% 4,628
2021-08-19 2021-08-17 6.410 722 +0 0.00% 4,628
2021-08-18 2021-08-16 6.410 722 +0 0.00% 4,628
2021-08-17 2021-08-13 6.410 722 +0 0.00% 4,628
2021-08-16 2021-08-12 6.410 722 +0 0.00% 4,628
2021-08-13 2021-08-11 6.310 722 +0 0.00% 4,556
2021-08-12 2021-08-10 6.310 722 +0 0.00% 4,556
2021-08-11 2021-08-09 6.310 722 +0 0.00% 4,556
2021-08-10 2021-08-06 6.310 722 +0 0.00% 4,556
2021-08-09 2021-08-05 6.310 722 +0 0.00% 4,556
2021-08-06 2021-08-04 6.310 722 +0 0.00% 4,556
2021-08-05 2021-08-03 6.310 722 +0 0.00% 4,556
2021-08-04 2021-08-02 6.310 722 +0 0.00% 4,556
2021-08-03 2021-07-30 6.310 722 +0 0.00% 4,556
2021-08-02 2021-07-29 6.310 722 +0 0.00% 4,556
2021-07-30 2021-07-28 6.310 722 +0 0.00% 4,556
2021-07-29 2021-07-27 6.310 722 +0 0.00% 4,556
2021-07-28 2021-07-26 6.310 722 +0 0.00% 4,556
2021-07-27 2021-07-23 6.310 722 +0 0.00% 4,556
2021-07-26 2021-07-22 6.300 722 +0 0.00% 4,549
2021-07-23 2021-07-21 6.300 722 +0 0.00% 4,549
2021-07-22 2021-07-20 6.300 722 +0 0.00% 4,549
2021-07-21 2021-07-19 6.550 722 +0 0.00% 4,729
2021-07-20 2021-07-16 6.550 722 +0 0.00% 4,729
2021-07-19 2021-07-15 6.600 722 +0 0.00% 4,765
2021-07-16 2021-07-14 6.610 722 +0 0.00% 4,772
2021-07-15 2021-07-13 6.980 722 +0 0.00% 5,040
2021-07-14 2021-07-12 6.980 722 +0 0.00% 5,040
2021-07-13 2021-07-09 7.060 722 +0 0.00% 5,097
2021-07-12 2021-07-08 7.060 722 +0 0.00% 5,097
2021-07-09 2021-07-07 7.060 722 +0 0.00% 5,097
2021-07-08 2021-07-06 6.900 722 +0 0.00% 4,982
2021-07-07 2021-07-05 7.000 722 +0 0.00% 5,054
2021-07-06 2021-07-02 7.000 722 +0 0.00% 5,054
2021-07-05 2021-06-30 7.000 722 +0 0.00% 5,054
2021-07-02 2021-06-29 7.000 722 +0 0.00% 5,054
2021-06-30 2021-06-28 7.000 722 +0 0.00% 5,054
2021-06-29 2021-06-25 7.220 722 +0 0.00% 5,213
2021-06-28 2021-06-24 7.500 722 +0 0.00% 5,415
2021-06-25 2021-06-23 7.550 722 +0 0.00% 5,451
2021-06-24 2021-06-22 7.550 722 +0 0.00% 5,451
2021-06-23 2021-06-21 7.550 722 +0 0.00% 5,451
2021-06-22 2021-06-18 7.550 722 +0 0.00% 5,451
2021-06-21 2021-06-17 7.550 722 +0 0.00% 5,451
2021-06-18 2021-06-16 7.650 722 +0 0.00% 5,523
2021-06-17 2021-06-15 7.650 722 +0 0.00% 5,523
2021-06-16 2021-06-11 7.650 722 +0 0.00% 5,523
2021-06-15 2021-06-10 7.680 722 +0 0.00% 5,545
2021-06-11 2021-06-09 7.680 722 +0 0.00% 5,545
2021-06-10 2021-06-08 7.680 722 +0 0.00% 5,545
2021-06-09 2021-06-07 7.680 722 +0 0.00% 5,545
2021-06-08 2021-06-04 7.500 722 +0 0.00% 5,415
2021-06-07 2021-06-03 6.840 722 +0 0.00% 4,938
2021-06-04 2021-06-02 6.830 722 +0 0.00% 4,931
2021-06-03 2021-06-01 6.820 722 +0 0.00% 4,924
2021-06-02 2021-05-31 6.810 722 +0 0.00% 4,917
2021-06-01 2021-05-28 6.800 722 +0 0.00% 4,910
2021-05-31 2021-05-27 6.900 722 +0 0.00% 4,982
2021-05-28 2021-05-26 6.900 722 +0 0.00% 4,982
2021-05-27 2021-05-25 6.900 722 +0 0.00% 4,982
2021-05-26 2021-05-24 7.000 722 +0 0.00% 5,054
2021-05-25 2021-05-21 7.000 722 +0 0.00% 5,054
2021-05-24 2021-05-20 7.000 722 +0 0.00% 5,054
2021-05-21 2021-05-18 7.000 722 +0 0.00% 5,054
2021-05-20 2021-05-17 6.810 722 +0 0.00% 4,917
2021-05-18 2021-05-14 6.810 722 +0 0.00% 4,917
2021-05-17 2021-05-13 7.000 722 +0 0.00% 5,054
2021-05-14 2021-05-12 7.200 722 +0 0.00% 5,198
2021-05-13 2021-05-11 7.000 722 +0 0.00% 5,054
2021-05-12 2021-05-10 7.200 722 +0 0.00% 5,198
2021-05-11 2021-05-07 7.200 722 +0 0.00% 5,198
2021-05-10 2021-05-06 7.200 722 +0 0.00% 5,198
2021-05-07 2021-05-05 7.200 722 +0 0.00% 5,198
2021-05-06 2021-05-04 7.200 722 +0 0.00% 5,198
2021-05-05 2021-05-03 7.200 722 +0 0.00% 5,198
2021-05-04 2021-04-30 7.200 722 +0 0.00% 5,198
2021-05-03 2021-04-29 7.200 722 +0 0.00% 5,198
2021-04-30 2021-04-28 7.200 722 +0 0.00% 5,198
2021-04-29 2021-04-27 7.170 722 +0 0.00% 5,177
2021-04-28 2021-04-26 7.170 722 +0 0.00% 5,177
2021-04-27 2021-04-23 7.180 722 +0 0.00% 5,184
2021-04-26 2021-04-22 7.180 722 +0 0.00% 5,184
2021-04-23 2021-04-21 7.180 722 +0 0.00% 5,184
2021-04-22 2021-04-20 7.180 722 +0 0.00% 5,184
2021-04-21 2021-04-19 7.190 722 +0 0.00% 5,191
2021-04-20 2021-04-16 7.200 722 +0 0.00% 5,198
2021-04-19 2021-04-15 6.810 722 +0 0.00% 4,917
2021-04-16 2021-04-14 7.420 722 +0 0.00% 5,357
2021-04-15 2021-04-13 7.600 722 +0 0.00% 5,487
2021-04-14 2021-04-12 7.060 722 +0 0.00% 5,097
2021-04-13 2021-04-09 6.800 722 +0 0.00% 4,910
2021-04-12 2021-04-08 6.410 722 +0 0.00% 4,628
2021-04-09 2021-04-07 6.410 722 +0 0.00% 4,628
2021-04-08 2021-04-01 6.380 722 +0 0.00% 4,606
2021-04-07 2021-03-31 6.360 722 +0 0.00% 4,592
2021-04-01 2021-03-30 6.300 722 +0 0.00% 4,549
2021-03-31 2021-03-29 6.200 722 +0 0.00% 4,476
2021-03-30 2021-03-26 6.200 722 +0 0.00% 4,476
2021-03-29 2021-03-25 6.200 722 +0 0.00% 4,476
2021-03-26 2021-03-24 6.200 722 +0 0.00% 4,476
2021-03-25 2021-03-23 6.200 722 +0 0.00% 4,476
2021-03-24 2021-03-22 6.200 722 +0 0.00% 4,476
2021-03-23 2021-03-19 6.200 722 +0 0.00% 4,476
2021-03-22 2021-03-18 6.200 722 +0 0.00% 4,476
2021-03-19 2021-03-17 6.200 722 +0 0.00% 4,476
2021-03-18 2021-03-16 6.200 722 +0 0.00% 4,476
2021-03-17 2021-03-15 6.250 722 +0 0.00% 4,512
2021-03-16 2021-03-12 6.250 722 +0 0.00% 4,512
2021-03-15 2021-03-11 6.250 722 +0 0.00% 4,512
2021-03-12 2021-03-10 6.150 722 +0 0.00% 4,440
2021-03-11 2021-03-09 6.150 722 +0 0.00% 4,440
2021-03-10 2021-03-08 6.100 722 +0 0.00% 4,404
2021-03-09 2021-03-05 6.100 722 +0 0.00% 4,404
2021-03-08 2021-03-04 6.170 722 +0 0.00% 4,455
2021-03-05 2021-03-03 6.170 722 +0 0.00% 4,455
2021-03-04 2021-03-02 6.300 722 +0 0.00% 4,549
2021-03-03 2021-03-01 6.330 722 +0 0.00% 4,570
2021-03-02 2021-02-26 6.240 722 +0 0.00% 4,505
2021-03-01 2021-02-25 6.570 722 +0 0.00% 4,744
2021-02-26 2021-02-24 6.470 722 +0 0.00% 4,671
2021-02-25 2021-02-23 6.880 722 +0 0.00% 4,967
2021-02-24 2021-02-22 6.880 722 +0 0.00% 4,967
2021-02-23 2021-02-19 6.700 722 +0 0.00% 4,837
2021-02-22 2021-02-18 6.700 722 +0 0.00% 4,837
2021-02-19 2021-02-17 6.700 722 +0 0.00% 4,837
2021-02-18 2021-02-16 6.780 722 +0 0.00% 4,895
2021-02-17 2021-02-11 6.780 722 +0 0.00% 4,895
2021-02-16 2021-02-09 7.000 722 +0 0.00% 5,054
2021-02-10 2021-02-08 7.000 722 +0 0.00% 5,054
2021-02-09 2021-02-05 7.000 722 +0 0.00% 5,054
2021-02-08 2021-02-04 7.000 722 +0 0.00% 5,054
2021-02-05 2021-02-03 7.000 722 +0 0.00% 5,054
2021-02-04 2021-02-02 7.290 722 +0 0.00% 5,263
2021-02-03 2021-02-01 7.290 722 +0 0.00% 5,263
2021-02-02 2021-01-29 7.300 722 +0 0.00% 5,271
2021-02-01 2021-01-28 7.010 722 +0 0.00% 5,061
2021-01-29 2021-01-27 7.000 722 +0 0.00% 5,054
2021-01-28 2021-01-26 7.290 722 +0 0.00% 5,263
2021-01-27 2021-01-25 7.290 722 +0 0.00% 5,263
2021-01-26 2021-01-22 7.290 722 +0 0.00% 5,263
2021-01-25 2021-01-21 7.300 722 +0 0.00% 5,271
2021-01-22 2021-01-20 7.380 722 +0 0.00% 5,328
2021-01-21 2021-01-19 7.380 722 +0 0.00% 5,328
2021-01-20 2021-01-18 7.380 722 +0 0.00% 5,328
2021-01-19 2021-01-15 7.380 722 +0 0.00% 5,328
2021-01-18 2021-01-14 7.380 722 +0 0.00% 5,328
2021-01-15 2021-01-13 7.400 722 +0 0.00% 5,343
2021-01-14 2021-01-12 7.690 722 +0 0.00% 5,552
2021-01-13 2021-01-11 7.880 722 +0 0.00% 5,689
2021-01-12 2021-01-08 7.990 722 +0 0.00% 5,769
2021-01-11 2021-01-07 7.990 722 +0 0.00% 5,769
2021-01-08 2021-01-06 7.400 722 +0 0.00% 5,343
2021-01-07 2021-01-05 7.500 722 +0 0.00% 5,415
2021-01-06 2021-01-04 6.020 722 +0 0.00% 4,346
2021-01-05 2020-12-31 6.020 722 +0 0.00% 4,346
2021-01-04 2020-12-29 6.100 722 +0 0.00% 4,404
2020-12-30 2020-12-28 6.200 722 +0 0.00% 4,476
2020-12-29 2020-12-24 6.280 722 +0 0.00% 4,534
2020-12-28 2020-12-22 6.280 722 +0 0.00% 4,534
2020-12-23 2020-12-21 6.280 722 +0 0.00% 4,534
2020-12-22 2020-12-18 6.280 722 +0 0.00% 4,534
2020-12-21 2020-12-17 6.240 722 +0 0.00% 4,505
2020-12-18 2020-12-16 6.220 722 +0 0.00% 4,491
2020-12-17 2020-12-15 6.220 722 +0 0.00% 4,491
2020-12-16 2020-12-14 6.220 722 +0 0.00% 4,491
2020-12-15 2020-12-11 6.240 722 +0 0.00% 4,505
2020-12-14 2020-12-10 6.240 722 +0 0.00% 4,505
2020-12-11 2020-12-09 6.300 722 +0 0.00% 4,549
2020-12-10 2020-12-08 6.300 722 +0 0.00% 4,549
2020-12-09 2020-12-07 6.300 722 +0 0.00% 4,549
2020-12-08 2020-12-04 6.300 722 +0 0.00% 4,549
2020-12-07 2020-12-03 6.300 722 +0 0.00% 4,549
2020-12-04 2020-12-02 6.300 722 +0 0.00% 4,549
2020-12-03 2020-12-01 6.300 722 +0 0.00% 4,549
2020-12-02 2020-11-30 6.300 722 +0 0.00% 4,549
2020-12-01 2020-11-27 6.200 722 +0 0.00% 4,476
2020-11-30 2020-11-26 6.200 722 +0 0.00% 4,476
2020-11-27 2020-11-25 6.100 722 +0 0.00% 4,404
2020-11-26 2020-11-24 6.100 722 +0 0.00% 4,404
2020-11-25 2020-11-23 6.250 722 +0 0.00% 4,512
2020-11-24 2020-11-20 6.250 722 +0 0.00% 4,512
2020-11-23 2020-11-19 6.250 722 +0 0.00% 4,512
2020-11-20 2020-11-18 6.250 722 +0 0.00% 4,512
2020-11-19 2020-11-17 6.520 722 +0 0.00% 4,707
2020-11-18 2020-11-16 6.520 722 +0 0.00% 4,707
2020-11-17 2020-11-13 6.520 722 +0 0.00% 4,707
2020-11-16 2020-11-12 6.520 722 +0 0.00% 4,707
2020-11-13 2020-11-11 6.600 722 +0 0.00% 4,765
2020-11-12 2020-11-10 6.600 722 +0 0.00% 4,765
2020-11-11 2020-11-09 6.600 722 +0 0.00% 4,765
2020-11-10 2020-11-06 6.600 722 +0 0.00% 4,765
2020-11-09 2020-11-05 6.700 722 +0 0.00% 4,837
2020-11-06 2020-11-04 6.700 722 +0 0.00% 4,837
2020-11-05 2020-11-03 6.700 722 +0 0.00% 4,837
2020-11-04 2020-11-02 6.700 722 +0 0.00% 4,837
2020-11-03 2020-10-30 6.700 722 +0 0.00% 4,837
2020-11-02 2020-10-29 6.700 722 +0 0.00% 4,837
2020-10-30 2020-10-28 6.700 722 +0 0.00% 4,837
2020-10-29 2020-10-27 7.020 722 +0 0.00% 5,068
2020-10-28 2020-10-23 7.020 722 +0 0.00% 5,068
2020-10-27 2020-10-22 7.020 722 +0 0.00% 5,068
2020-10-23 2020-10-21 7.080 722 +0 0.00% 5,112
2020-10-22 2020-10-20 7.080 722 +0 0.00% 5,112
2020-10-21 2020-10-19 7.080 722 +0 0.00% 5,112
2020-10-20 2020-10-16 7.080 722 +0 0.00% 5,112
2020-10-19 2020-10-15 7.100 722 +0 0.00% 5,126
2020-10-16 2020-10-14 6.920 722 +0 0.00% 4,996
2020-10-15 2020-10-12 6.920 722 +0 0.00% 4,996
2020-10-14 2020-10-09 7.120 722 +0 0.00% 5,141
2020-10-12 2020-10-08 7.120 722 +0 0.00% 5,141
2020-10-09 2020-10-07 7.130 722 +0 0.00% 5,148
2020-10-08 2020-10-06 7.150 722 +0 0.00% 5,162
2020-10-07 2020-10-05 7.160 722 +0 0.00% 5,170
2020-10-06 2020-09-30 7.550 722 +0 0.00% 5,451
2020-10-05 2020-09-29 7.700 722 +0 0.00% 5,559
2020-09-30 2020-09-28 7.750 722 +0 0.00% 5,596
2020-09-29 2020-09-25 7.760 722 +0 0.00% 5,603
2020-09-28 2020-09-24 7.760 722 +0 0.00% 5,603
2020-09-25 2020-09-23 7.760 722 +0 0.00% 5,603
2020-09-24 2020-09-22 7.890 722 +0 0.00% 5,697
2020-09-23 2020-09-21 7.890 722 +0 0.00% 5,697
2020-09-22 2020-09-18 7.890 722 +0 0.00% 5,697
2020-09-21 2020-09-17 7.900 722 +0 0.00% 5,704
2020-09-18 2020-09-16 7.900 722 +0 0.00% 5,704
2020-09-17 2020-09-15 7.900 722 +0 0.00% 5,704
2020-09-16 2020-09-14 7.900 722 +0 0.00% 5,704
2020-09-15 2020-09-11 7.900 722 +0 0.00% 5,704
2020-09-14 2020-09-10 7.900 722 +0 0.00% 5,704
2020-09-11 2020-09-09 7.900 722 +0 0.00% 5,704
2020-09-10 2020-09-08 7.900 722 +0 0.00% 5,704
2020-09-09 2020-09-07 7.900 722 +0 0.00% 5,704
2020-09-08 2020-09-04 7.900 722 +0 0.00% 5,704
2020-09-07 2020-09-03 7.900 722 +0 0.00% 5,704
2020-09-04 2020-09-02 7.710 722 +0 0.00% 5,567
2020-09-03 2020-09-01 8.100 722 +0 0.00% 5,848
2020-09-02 2020-08-31 8.340 722 +0 0.00% 6,021
2020-09-01 2020-08-28 8.380 722 +0 0.00% 6,050
2020-08-31 2020-08-27 8.380 722 +0 0.00% 6,050
2020-08-28 2020-08-26 8.380 722 +0 0.00% 6,050
2020-08-27 2020-08-25 8.380 722 +0 0.00% 6,050
2020-08-26 2020-08-24 8.200 722 +0 0.00% 5,920
2020-08-25 2020-08-21 8.010 722 +0 0.00% 5,783
2020-08-24 2020-08-20 8.010 722 +0 0.00% 5,783
2020-08-21 2020-08-19 8.200 722 +0 0.00% 5,920
2020-08-20 2020-08-18 8.150 722 +0 0.00% 5,884
2020-08-19 2020-08-17 8.150 722 +0 0.00% 5,884
2020-08-18 2020-08-14 8.150 722 +0 0.00% 5,884
2020-08-17 2020-08-13 8.150 722 +0 0.00% 5,884
2020-08-14 2020-08-12 8.910 722 +0 0.00% 6,433
2020-08-13 2020-08-11 8.910 722 +0 0.00% 6,433
2020-08-12 2020-08-10 9.360 722 +0 0.00% 6,758
2020-08-11 2020-08-07 9.370 722 +0 0.00% 6,765
2020-08-10 2020-08-06 9.430 722 +0 0.00% 6,808
2020-08-07 2020-08-05 9.470 722 +0 0.00% 6,837
2020-08-06 2020-08-04 8.930 722 +0 0.00% 6,447
2020-08-05 2020-08-03 8.930 722 +0 0.00% 6,447
2020-08-04 2020-07-31 8.930 722 +0 0.00% 6,447
2020-08-03 2020-07-30 8.930 722 +0 0.00% 6,447
2020-07-31 2020-07-29 8.930 722 +0 0.00% 6,447
2020-07-30 2020-07-28 8.930 722 +0 0.00% 6,447
2020-07-29 2020-07-27 8.930 722 +0 0.00% 6,447
2020-07-28 2020-07-24 8.930 722 +0 0.00% 6,447
2020-07-27 2020-07-23 8.930 722 +0 0.00% 6,447
2020-07-24 2020-07-22 8.930 722 +0 0.00% 6,447
2020-07-23 2020-07-21 8.930 722 +0 0.00% 6,447
2020-07-22 2020-07-20 8.930 722 +0 0.00% 6,447
2020-07-21 2020-07-17 8.930 722 +0 0.00% 6,447
2020-07-20 2020-07-16 8.930 722 +0 0.00% 6,447
2020-07-17 2020-07-15 8.930 722 +0 0.00% 6,447
2020-07-16 2020-07-14 8.930 722 +0 0.00% 6,447
2020-07-15 2020-07-13 8.930 722 +0 0.00% 6,447
2020-07-14 2020-07-10 8.930 722 +0 0.00% 6,447
2020-07-13 2020-07-09 8.930 722 +0 0.00% 6,447
2020-07-10 2020-07-08 8.930 722 +0 0.00% 6,447
2020-07-09 2020-07-07 8.930 722 +0 0.00% 6,447
2020-07-08 2020-07-06 8.930 722 +0 0.00% 6,447
2020-07-07 2020-07-03 8.930 722 +0 0.00% 6,447
2020-07-06 2020-07-02 8.930 722 +0 0.00% 6,447
2020-07-03 2020-06-30 8.930 722 +0 0.00% 6,447
2020-07-02 2020-06-29 8.930 722 +0 0.00% 6,447
2020-06-30 2020-06-26 8.930 722 +0 0.00% 6,447
2020-06-29 2020-06-24 8.930 722 +0 0.00% 6,447
2020-06-26 2020-06-23 8.930 722 +0 0.00% 6,447
2020-06-24 2020-06-22 8.930 722 +0 0.00% 6,447
2020-06-23 2020-06-19 8.930 722 +0 0.00% 6,447
2020-06-22 2020-06-18 8.930 722 +0 0.00% 6,447
2020-06-19 2020-06-17 8.930 722 +0 0.00% 6,447
2020-06-18 2020-06-16 8.930 722 +0 0.00% 6,447
2020-06-17 2020-06-15 8.930 722 +0 0.00% 6,447
2020-06-16 2020-06-12 8.930 722 +0 0.00% 6,447
2020-06-15 2020-06-11 8.930 722 +0 0.00% 6,447
2020-06-12 2020-06-10 8.930 722 +0 0.00% 6,447
2020-06-11 2020-06-09 8.930 722 +0 0.00% 6,447
2020-06-10 2020-06-08 8.930 722 +0 0.00% 6,447
2020-06-09 2020-06-05 8.930 722 +0 0.00% 6,447
2020-06-08 2020-06-04 8.930 722 +0 0.00% 6,447
2020-06-05 2020-06-03 8.930 722 +0 0.00% 6,447
2020-06-04 2020-06-02 8.930 722 +0 0.00% 6,447
2020-06-03 2020-06-01 8.930 722 +0 0.00% 6,447
2020-06-02 2020-05-29 8.930 722 +0 0.00% 6,447
2020-06-01 2020-05-28 8.930 722 +0 0.00% 6,447
2020-05-29 2020-05-27 8.940 722 +0 0.00% 6,455
2020-05-28 2020-05-26 8.940 722 +0 0.00% 6,455
2020-05-27 2020-05-25 8.940 722 +0 0.00% 6,455
2020-05-26 2020-05-22 8.940 722 +0 0.00% 6,455
2020-05-25 2020-05-21 9.000 722 +0 0.00% 6,498
2020-05-22 2020-05-20 9.000 722 +0 0.00% 6,498
2020-05-21 2020-05-19 8.990 722 +0 0.00% 6,491
2020-05-20 2020-05-18 8.940 722 +0 0.00% 6,455
2020-05-19 2020-05-15 8.940 722 +0 0.00% 6,455
2020-05-18 2020-05-14 8.670 722 +0 0.00% 6,260
2020-05-15 2020-05-13 8.630 722 +0 0.00% 6,231
2020-05-14 2020-05-12 8.800 722 +0 0.00% 6,354
2020-05-13 2020-05-11 8.650 722 +0 0.00% 6,245
2020-05-12 2020-05-08 8.500 722 +0 0.00% 6,137
2020-05-11 2020-05-07 8.420 722 +0 0.00% 6,079
2020-05-08 2020-05-06 8.420 722 +0 0.00% 6,079
2020-05-07 2020-05-05 8.380 722 +0 0.00% 6,050
2020-05-06 2020-05-04 8.380 722 +0 0.00% 6,050
2020-05-05 2020-04-29 8.350 722 +0 0.00% 6,029
2020-05-04 2020-04-28 8.310 722 +0 0.00% 6,000
2020-04-29 2020-04-27 8.200 722 +0 0.00% 5,920
2020-04-28 2020-04-24 8.300 722 +0 0.00% 5,993
2020-04-27 2020-04-23 8.300 722 +0 0.00% 5,993
2020-04-24 2020-04-22 8.300 722 +0 0.00% 5,993
2020-04-23 2020-04-21 8.300 722 +0 0.00% 5,993
2020-04-22 2020-04-20 8.300 722 +0 0.00% 5,993
2020-04-21 2020-04-17 8.300 722 +0 0.00% 5,993
2020-04-20 2020-04-16 8.300 722 +0 0.00% 5,993
2020-04-17 2020-04-15 8.300 722 +0 0.00% 5,993
2020-04-16 2020-04-14 8.300 722 +0 0.00% 5,993
2020-04-15 2020-04-09 8.300 722 +0 0.00% 5,993
2020-04-14 2020-04-08 8.750 722 +0 0.00% 6,318
2020-04-09 2020-04-07 8.750 722 +0 0.00% 6,318
2020-04-08 2020-04-06 8.750 722 +0 0.00% 6,318
2020-04-07 2020-04-03 8.750 722 +0 0.00% 6,318
2020-04-06 2020-04-02 8.750 722 +0 0.00% 6,318
2020-04-03 2020-04-01 8.760 722 +0 0.00% 6,325
2020-04-02 2020-03-31 8.800 722 +0 0.00% 6,354
2020-04-01 2020-03-30 8.880 722 +0 0.00% 6,411
2020-03-31 2020-03-27 8.980 722 +0 0.00% 6,484
2020-03-30 2020-03-26 8.740 722 +0 0.00% 6,310
2020-03-27 2020-03-25 8.790 722 +0 0.00% 6,346
2020-03-26 2020-03-24 7.750 722 +0 0.00% 5,596
2020-03-25 2020-03-23 7.700 722 +0 0.00% 5,559
2020-03-24 2020-03-20 7.700 722 +0 0.00% 5,559
2020-03-23 2020-03-19 7.400 722 +0 0.00% 5,343
2020-03-20 2020-03-18 7.800 722 +0 0.00% 5,632
2020-03-19 2020-03-17 8.250 722 +0 0.00% 5,956
2020-03-18 2020-03-16 8.600 722 +0 0.00% 6,209
2020-03-17 2020-03-13 8.600 722 +0 0.00% 6,209
2020-03-16 2020-03-12 9.430 722 +0 0.00% 6,808
2020-03-13 2020-03-11 9.450 722 +0 0.00% 6,823
2020-03-12 2020-03-10 9.450 722 +0 0.00% 6,823
2020-03-11 2020-03-09 9.450 722 +0 0.00% 6,823
2020-03-10 2020-03-06 9.450 722 +0 0.00% 6,823
2020-03-09 2020-03-05 9.450 722 +0 0.00% 6,823
2020-03-06 2020-03-04 9.450 722 +0 0.00% 6,823
2020-03-05 2020-03-03 9.450 722 +0 0.00% 6,823
2020-03-04 2020-03-02 9.450 722 +0 0.00% 6,823
2020-03-03 2020-02-28 9.490 722 +0 0.00% 6,852
2020-03-02 2020-02-27 9.490 722 +0 0.00% 6,852
2020-02-28 2020-02-26 9.570 722 +0 0.00% 6,910
2020-02-27 2020-02-25 9.000 722 +0 0.00% 6,498
2020-02-26 2020-02-24 9.500 722 +0 0.00% 6,859
2020-02-25 2020-02-21 9.730 722 +0 0.00% 7,025
2020-02-24 2020-02-20 9.730 722 +0 0.00% 7,025
2020-02-21 2020-02-19 9.900 722 +0 0.00% 7,148
2020-02-20 2020-02-18 9.900 722 +0 0.00% 7,148
2020-02-19 2020-02-17 10.020 722 +0 0.00% 7,234
2020-02-18 2020-02-14 9.960 722 +0 0.00% 7,191
2020-02-17 2020-02-13 9.960 722 +0 0.00% 7,191
2020-02-14 2020-02-12 9.900 722 +0 0.00% 7,148
2020-02-13 2020-02-11 10.500 722 +0 0.00% 7,581
2020-02-12 2020-02-10 9.570 722 +0 0.00% 6,910
2020-02-11 2020-02-07 9.570 722 +0 0.00% 6,910
2020-02-10 2020-02-06 9.350 722 +0 0.00% 6,751
2020-02-07 2020-02-05 9.240 722 +0 0.00% 6,671
2020-02-06 2020-02-04 9.120 722 +0 0.00% 6,585
2020-02-05 2020-02-03 8.950 722 +0 0.00% 6,462
2020-02-04 2020-01-31 8.800 722 +0 0.00% 6,354
2020-02-03 2020-01-30 8.840 722 +0 0.00% 6,382
2020-01-31 2020-01-29 8.840 722 +0 0.00% 6,382
2020-01-30 2020-01-24 8.840 722 +0 0.00% 6,382
2020-01-29 2020-01-22 9.420 722 +0 0.00% 6,801
2020-01-23 2020-01-21 9.460 722 +0 0.00% 6,830
2020-01-22 2020-01-20 10.040 722 +0 0.00% 7,249
2020-01-21 2020-01-17 9.900 722 +0 0.00% 7,148
2020-01-20 2020-01-16 10.020 722 +0 0.00% 7,234
2020-01-17 2020-01-15 10.220 722 +0 0.00% 7,379
2020-01-16 2020-01-14 10.220 722 +0 0.00% 7,379
2020-01-15 2020-01-13 10.220 722 +0 0.00% 7,379
2020-01-14 2020-01-10 9.980 722 +0 0.00% 7,206
2020-01-13 2020-01-09 9.980 722 +0 0.00% 7,206
2020-01-10 2020-01-08 10.260 722 +0 0.00% 7,408
2020-01-09 2020-01-07 10.300 722 +0 0.00% 7,437
2020-01-08 2020-01-06 10.300 722 +0 0.00% 7,437
2020-01-07 2020-01-03 10.020 722 +0 0.00% 7,234
2020-01-06 2020-01-02 10.020 722 +0 0.00% 7,234
2020-01-03 2019-12-31 10.000 722 +0 0.00% 7,220
2020-01-02 2019-12-27 10.000 722 +0 0.00% 7,220
2019-12-30 2019-12-24 10.504 722 +0 0.00% 7,584
2019-12-27 2019-12-20 10.504 722 +14 0.00% 7,584
2019-12-23 2019-12-19 10.504 708 +0 0.00% 7,437
2019-12-20 2019-12-18 10.504 708 +0 0.00% 7,437
2019-12-19 2019-12-17 10.300 708 +0 0.00% 7,292
2019-12-18 2019-12-16 10.096 708 +0 0.00% 7,148
2019-12-17 2019-12-13 10.116 708 +0 0.00% 7,162
2019-12-16 2019-12-12 9.994 708 +0 0.00% 7,076
2019-12-13 2019-12-11 10.198 708 +0 0.00% 7,220
2019-12-12 2019-12-10 10.198 708 +0 0.00% 7,220
2019-12-11 2019-12-09 10.198 708 +0 0.00% 7,220
2019-12-10 2019-12-06 10.198 708 +0 0.00% 7,220
2019-12-09 2019-12-05 10.198 708 +0 0.00% 7,220
2019-12-06 2019-12-04 10.198 708 +0 0.00% 7,220
2019-12-05 2019-12-03 10.382 708 +0 0.00% 7,350
2019-12-04 2019-12-02 10.402 708 +0 0.00% 7,365
2019-12-03 2019-11-29 10.402 708 +0 0.00% 7,365
2019-12-02 2019-11-28 10.402 708 +0 0.00% 7,365
2019-11-29 2019-11-27 10.361 708 +0 0.00% 7,336
2019-11-28 2019-11-26 10.198 708 +0 0.00% 7,220
2019-11-27 2019-11-25 10.218 708 +0 0.00% 7,235
2019-11-26 2019-11-22 10.300 708 +0 0.00% 7,292
2019-11-25 2019-11-21 10.300 708 +0 0.00% 7,292
2019-11-22 2019-11-20 10.300 708 +0 0.00% 7,292
2019-11-21 2019-11-19 10.341 708 +0 0.00% 7,321
2019-11-20 2019-11-18 10.320 708 +0 0.00% 7,307
2019-11-19 2019-11-15 10.320 708 +0 0.00% 7,307
2019-11-18 2019-11-14 10.320 708 +0 0.00% 7,307
2019-11-15 2019-11-13 10.361 708 +0 0.00% 7,336
2019-11-14 2019-11-12 10.382 708 +0 0.00% 7,350
2019-11-13 2019-11-11 10.402 708 +0 0.00% 7,365
2019-11-12 2019-11-08 10.484 708 +0 0.00% 7,422
2019-11-11 2019-11-07 10.504 708 +0 0.00% 7,437
2019-11-08 2019-11-06 10.524 708 +0 0.00% 7,451
2019-11-07 2019-11-05 10.280 708 +0 0.00% 7,278
2019-11-06 2019-11-04 10.218 708 +0 0.00% 7,235
2019-11-05 2019-11-01 10.086 708 +0 0.00% 7,141
2019-11-04 2019-10-31 9.301 708 +0 0.00% 6,585
2019-11-01 2019-10-30 9.178 708 +0 0.00% 6,498
2019-10-31 2019-10-29 9.178 708 +0 0.00% 6,498
2019-10-30 2019-10-28 9.127 708 +0 0.00% 6,462
2019-10-29 2019-10-25 9.127 708 +0 0.00% 6,462
2019-10-28 2019-10-24 8.424 708 +0 0.00% 5,964
2019-10-25 2019-10-23 8.026 708 +0 0.00% 5,682
2019-10-24 2019-10-22 7.526 708 +0 0.00% 5,329
2019-10-23 2019-10-21 7.445 708 +0 0.00% 5,271
2019-10-22 2019-10-18 7.394 708 +0 0.00% 5,235
2019-10-21 2019-10-17 7.526 708 +0 0.00% 5,329
2019-10-18 2019-10-16 7.526 708 +0 0.00% 5,329
2019-10-17 2019-10-15 7.496 708 +0 0.00% 5,307
2019-10-16 2019-10-14 7.628 708 +0 0.00% 5,401
2019-10-15 2019-10-11 7.628 708 +0 0.00% 5,401
2019-10-14 2019-10-10 7.628 708 +0 0.00% 5,401
2019-10-11 2019-10-09 7.628 708 +0 0.00% 5,401
2019-10-10 2019-10-08 7.710 708 +0 0.00% 5,458
2019-10-09 2019-10-04 7.506 708 +0 0.00% 5,314
2019-10-08 2019-10-03 7.506 708 +0 0.00% 5,314
2019-10-04 2019-10-02 7.506 708 +0 0.00% 5,314
2019-10-03 2019-09-30 7.506 708 +0 0.00% 5,314
2019-10-02 2019-09-27 7.496 708 +0 0.00% 5,307
2019-09-30 2019-09-26 7.669 708 +0 0.00% 5,430
2019-09-27 2019-09-25 8.373 708 +0 0.00% 5,928
2019-09-26 2019-09-24 8.556 708 +0 0.00% 6,058
2019-09-25 2019-09-23 7.852 708 +0 0.00% 5,560
2019-09-24 2019-09-20 7.852 708 +0 0.00% 5,560
2019-09-23 2019-09-19 7.852 708 +0 0.00% 5,560
2019-09-20 2019-09-18 7.852 708 +0 0.00% 5,560
2019-09-19 2019-09-17 7.903 708 +0 0.00% 5,596
2019-09-18 2019-09-16 7.914 708 +0 0.00% 5,603
2019-09-17 2019-09-13 6.884 708 +0 0.00% 4,874
2019-09-16 2019-09-12 6.608 708 +0 0.00% 4,679
2019-09-13 2019-09-11 6.608 708 +0 0.00% 4,679
2019-09-12 2019-09-10 6.935 708 +0 0.00% 4,910
2019-09-11 2019-09-09 6.935 708 +0 0.00% 4,910
2019-09-10 2019-09-06 6.935 708 +0 0.00% 4,910
2019-09-09 2019-09-05 6.935 708 +0 0.00% 4,910
2019-09-06 2019-09-04 6.935 708 +0 0.00% 4,910
2019-09-05 2019-09-03 7.077 708 +0 0.00% 5,011
2019-09-04 2019-09-02 7.088 708 +0 0.00% 5,018
2019-09-03 2019-08-30 7.159 708 +0 0.00% 5,069
2019-09-02 2019-08-29 7.139 708 +0 0.00% 5,054
2019-08-30 2019-08-28 6.986 708 +0 0.00% 4,946
2019-08-29 2019-08-27 6.833 708 +0 0.00% 4,838
2019-08-28 2019-08-26 6.935 708 +0 0.00% 4,910
2019-08-27 2019-08-23 6.935 708 +0 0.00% 4,910
2019-08-26 2019-08-22 6.975 708 +0 0.00% 4,939
2019-08-23 2019-08-21 6.700 708 +0 0.00% 4,744
2019-08-22 2019-08-20 6.741 708 +0 0.00% 4,773
2019-08-21 2019-08-19 6.894 708 +0 0.00% 4,881
2019-08-20 2019-08-16 6.894 708 +0 0.00% 4,881
2019-08-19 2019-08-15 6.935 708 +0 0.00% 4,910
2019-08-16 2019-08-14 6.935 708 +0 0.00% 4,910
2019-08-15 2019-08-13 6.914 708 +0 0.00% 4,895
2019-08-14 2019-08-12 6.914 708 +0 0.00% 4,895
2019-08-13 2019-08-09 7.139 708 +0 0.00% 5,054
2019-08-12 2019-08-08 7.139 708 +0 0.00% 5,054
2019-08-09 2019-08-07 7.220 708 +0 0.00% 5,112
2019-08-08 2019-08-06 7.179 708 +0 0.00% 5,083
2019-08-07 2019-08-05 7.179 708 +0 0.00% 5,083
2019-08-06 2019-08-02 7.179 708 +0 0.00% 5,083
2019-08-05 2019-08-01 7.547 708 +0 0.00% 5,343
2019-08-02 2019-07-31 7.995 708 +0 0.00% 5,661
2019-08-01 2019-07-30 8.169 708 +0 0.00% 5,783
2019-07-31 2019-07-29 8.260 708 +0 0.00% 5,848
2019-07-30 2019-07-26 8.260 708 +0 0.00% 5,848
2019-07-29 2019-07-25 8.240 708 +0 0.00% 5,834
2019-07-26 2019-07-24 8.209 708 +0 0.00% 5,812
2019-07-25 2019-07-23 8.230 708 +0 0.00% 5,827
2019-07-24 2019-07-22 8.281 708 +0 0.00% 5,863
2019-07-23 2019-07-19 8.281 708 +0 0.00% 5,863
2019-07-22 2019-07-18 8.311 708 +0 0.00% 5,884
2019-07-19 2019-07-17 8.424 708 +0 0.00% 5,964
2019-07-18 2019-07-16 8.373 708 +0 0.00% 5,928
2019-07-17 2019-07-15 8.373 708 +0 0.00% 5,928
2019-07-16 2019-07-12 8.373 708 +0 0.00% 5,928
2019-07-15 2019-07-11 8.475 708 +0 0.00% 6,000
2019-07-12 2019-07-10 8.485 708 +0 0.00% 6,007
2019-07-11 2019-07-09 8.485 708 +0 0.00% 6,007
2019-07-10 2019-07-08 8.577 708 +0 0.00% 6,072
2019-07-09 2019-07-05 8.566 708 +0 0.00% 6,065
2019-07-08 2019-07-04 8.872 708 +0 0.00% 6,282
2019-07-05 2019-07-03 8.566 708 +0 0.00% 6,065
2019-07-04 2019-07-02 8.974 708 +0 0.00% 6,354
2019-07-03 2019-06-28 8.974 708 +0 0.00% 6,354
2019-07-02 2019-06-27 8.974 708 +0 0.00% 6,354
2019-06-28 2019-06-26 8.974 708 +0 0.00% 6,354
2019-06-27 2019-06-25 8.974 708 +0 0.00% 6,354
2019-06-26 2019-06-24 8.974 708 +0 0.00% 6,354
2019-06-25 2019-06-21 8.974 708 +0 0.00% 6,354
2019-06-24 2019-06-20 8.770 708 +0 0.00% 6,209
2019-06-21 2019-06-19 8.770 708 +0 0.00% 6,209
2019-06-20 2019-06-18 8.770 708 +0 0.00% 6,209
2019-06-19 2019-06-17 8.770 708 +0 0.00% 6,209
2019-06-18 2019-06-14 8.770 708 +0 0.00% 6,209
2019-06-17 2019-06-13 8.770 708 +0 0.00% 6,209
2019-06-14 2019-06-12 8.770 708 +0 0.00% 6,209
2019-06-13 2019-06-11 8.770 708 +0 0.00% 6,209
2019-06-12 2019-06-10 8.770 708 +0 0.00% 6,209
2019-06-11 2019-06-06 9.107 708 +0 0.00% 6,448
2019-06-10 2019-06-05 9.107 708 +0 0.00% 6,448
2019-06-06 2019-06-04 9.107 708 +0 0.00% 6,448
2019-06-05 2019-06-03 9.107 708 +0 0.00% 6,448
2019-06-04 2019-05-31 9.107 708 +0 0.00% 6,448
2019-06-03 2019-05-30 9.107 708 +0 0.00% 6,448
2019-05-31 2019-05-29 9.107 708 +0 0.00% 6,448
2019-05-30 2019-05-28 9.097 708 +0 0.00% 6,440
2019-05-29 2019-05-27 9.097 708 +0 0.00% 6,440
2019-05-28 2019-05-24 9.086 708 +0 0.00% 6,433
2019-05-27 2019-05-23 9.086 708 +0 0.00% 6,433
2019-05-24 2019-05-22 9.086 708 +0 0.00% 6,433
2019-05-23 2019-05-21 9.086 708 +0 0.00% 6,433
2019-05-22 2019-05-20 9.280 708 +0 0.00% 6,570
2019-05-21 2019-05-17 9.994 708 +0 0.00% 7,076
2019-05-20 2019-05-16 10.086 708 +0 0.00% 7,141
2019-05-17 2019-05-15 10.086 708 +0 0.00% 7,141
2019-05-16 2019-05-14 10.086 708 +0 0.00% 7,141
2019-05-15 2019-05-10 10.096 708 +0 0.00% 7,148
2019-05-14 2019-05-09 10.096 708 +0 0.00% 7,148
2019-05-10 2019-05-08 10.096 708 +0 0.00% 7,148
2019-05-09 2019-05-07 10.147 708 +0 0.00% 7,184
2019-05-08 2019-05-06 10.157 708 +0 0.00% 7,191
2019-05-07 2019-05-03 10.157 708 +0 0.00% 7,191
2019-05-06 2019-05-02 10.157 708 +0 0.00% 7,191
2019-05-03 2019-04-30 10.014 708 +0 0.00% 7,090
2019-05-02 2019-04-29 10.382 708 +0 0.00% 7,350
2019-04-30 2019-04-26 10.096 708 +0 0.00% 7,148
2019-04-29 2019-04-25 10.382 708 +0 0.00% 7,350
2019-04-26 2019-04-24 10.382 708 +0 0.00% 7,350
2019-04-25 2019-04-23 10.402 708 +0 0.00% 7,365
2019-04-24 2019-04-18 10.382 708 +0 0.00% 7,350
2019-04-23 2019-04-17 10.382 708 +0 0.00% 7,350
2019-04-18 2019-04-16 10.422 708 +0 0.00% 7,379
2019-04-17 2019-04-15 10.422 708 +0 0.00% 7,379
2019-04-16 2019-04-12 10.443 708 +0 0.00% 7,393
2019-04-15 2019-04-11 10.178 708 +0 0.00% 7,206
2019-04-12 2019-04-10 10.178 708 +0 0.00% 7,206
2019-04-11 2019-04-09 10.361 708 +0 0.00% 7,336
2019-04-10 2019-04-08 10.361 708 +0 0.00% 7,336
2019-04-09 2019-04-04 10.116 708 +0 0.00% 7,162
2019-04-08 2019-04-03 10.300 708 +0 0.00% 7,292
2019-04-04 2019-04-02 10.320 708 +0 0.00% 7,307
2019-04-03 2019-04-01 10.382 708 +0 0.00% 7,350
2019-04-02 2019-03-29 10.198 708 +0 0.00% 7,220
2019-04-01 2019-03-28 10.565 708 +0 0.00% 7,480
2019-03-29 2019-03-27 10.198 708 +0 0.00% 7,220
2019-03-28 2019-03-26 10.402 708 +0 0.00% 7,365
2019-03-27 2019-03-25 10.606 708 +0 0.00% 7,509
2019-03-26 2019-03-22 10.504 708 +0 0.00% 7,437
2019-03-25 2019-03-21 10.565 708 +0 0.00% 7,480
2019-03-22 2019-03-20 10.606 708 +0 0.00% 7,509
2019-03-21 2019-03-19 10.504 708 +0 0.00% 7,437
2019-03-20 2019-03-18 10.504 708 +0 0.00% 7,437
2019-03-19 2019-03-15 10.504 708 +0 0.00% 7,437
2019-03-18 2019-03-14 10.524 708 +0 0.00% 7,451
2019-03-15 2019-03-13 10.504 708 +0 0.00% 7,437
2019-03-14 2019-03-12 10.504 708 +0 0.00% 7,437
2019-03-13 2019-03-11 10.484 708 +0 0.00% 7,422
2019-03-12 2019-03-08 10.586 708 +0 0.00% 7,495
2019-03-11 2019-03-07 10.647 708 +0 0.00% 7,538
2019-03-08 2019-03-06 10.667 708 +0 0.00% 7,552
2019-03-07 2019-03-05 10.626 708 +0 0.00% 7,523
2019-03-06 2019-03-04 10.688 708 +0 0.00% 7,567
2019-03-05 2019-03-01 10.545 708 +0 0.00% 7,466
2019-03-04 2019-02-28 10.545 708 +0 0.00% 7,466
2019-03-01 2019-02-27 10.545 708 +0 0.00% 7,466
2019-02-28 2019-02-26 10.545 708 +0 0.00% 7,466
2019-02-27 2019-02-25 10.545 708 +0 0.00% 7,466
2019-02-26 2019-02-22 10.361 708 +0 0.00% 7,336
2019-02-25 2019-02-21 10.341 708 +0 0.00% 7,321
2019-02-22 2019-02-20 10.341 708 +0 0.00% 7,321
2019-02-21 2019-02-19 10.341 708 +0 0.00% 7,321
2019-02-20 2019-02-18 10.341 708 +0 0.00% 7,321
2019-02-19 2019-02-15 10.382 708 +0 0.00% 7,350
2019-02-18 2019-02-14 10.361 708 +0 0.00% 7,336
2019-02-15 2019-02-13 10.280 708 +0 0.00% 7,278
2019-02-14 2019-02-12 10.402 708 +0 0.00% 7,365
2019-02-13 2019-02-11 10.402 708 +0 0.00% 7,365
2019-02-12 2019-02-08 10.402 708 +0 0.00% 7,365
2019-02-11 2019-02-04 10.484 708 +0 0.00% 7,422
2019-02-08 2019-01-31 10.443 708 +0 0.00% 7,393
2019-02-01 2019-01-30 10.382 708 +0 0.00% 7,350
2019-01-31 2019-01-29 10.320 708 +0 0.00% 7,307
2019-01-30 2019-01-28 10.320 708 +0 0.00% 7,307
2019-01-29 2019-01-25 10.504 708 +0 0.00% 7,437
2019-01-28 2019-01-24 10.320 708 +0 0.00% 7,307
2019-01-25 2019-01-23 10.300 708 +0 0.00% 7,292
2019-01-24 2019-01-22 10.382 708 +0 0.00% 7,350
2019-01-23 2019-01-21 10.320 708 +0 0.00% 7,307
2019-01-22 2019-01-18 10.320 708 +0 0.00% 7,307
2019-01-21 2019-01-17 10.361 708 +0 0.00% 7,336
2019-01-18 2019-01-16 10.402 708 +0 0.00% 7,365
2019-01-17 2019-01-15 10.361 708 +0 0.00% 7,336
2019-01-16 2019-01-14 10.300 708 +0 0.00% 7,292
2019-01-15 2019-01-11 10.300 708 +0 0.00% 7,292
2019-01-14 2019-01-10 10.402 708 +0 0.00% 7,365
2019-01-11 2019-01-09 10.300 708 +0 0.00% 7,292
2019-01-10 2019-01-08 10.167 708 +0 0.00% 7,199
2019-01-09 2019-01-07 9.943 708 +0 0.00% 7,040
2019-01-08 2019-01-04 9.678 708 +0 0.00% 6,852
2019-01-07 2019-01-03 9.484 708 +0 0.00% 6,715
2019-01-04 2019-01-02 9.494 708 +0 0.00% 6,722
2019-01-03 2018-12-31 9.668 708 +0 0.00% 6,845
2019-01-02 2018-12-27 9.795 708 +0 0.00% 6,935
2018-12-28 2018-12-24 9.795 708 +15 0.00% 6,935
2018-12-27 2018-12-20 9.847 693 +0 0.00% 6,824
2018-12-21 2018-12-19 9.690 693 +0 0.00% 6,715
2018-12-20 2018-12-18 9.690 693 +0 0.00% 6,715
2018-12-19 2018-12-17 10.003 693 +0 0.00% 6,932
2018-12-18 2018-12-14 10.003 693 +0 0.00% 6,932
2018-12-17 2018-12-13 10.055 693 +0 0.00% 6,968
2018-12-14 2018-12-12 10.055 693 +0 0.00% 6,968
2018-12-13 2018-12-11 10.107 693 +0 0.00% 7,004
2018-12-12 2018-12-10 10.107 693 +0 0.00% 7,004
2018-12-11 2018-12-07 9.951 693 +0 0.00% 6,896
2018-12-10 2018-12-06 10.420 693 +0 0.00% 7,221
2018-12-07 2018-12-05 10.378 693 +0 0.00% 7,192
2018-12-06 2018-12-04 10.420 693 +0 0.00% 7,221
2018-12-05 2018-12-03 10.399 693 +0 0.00% 7,206
2018-12-04 2018-11-30 10.357 693 +0 0.00% 7,178
2018-12-03 2018-11-29 10.118 693 +0 0.00% 7,011
2018-11-30 2018-11-28 10.368 693 +0 0.00% 7,185
2018-11-29 2018-11-27 10.368 693 +0 0.00% 7,185
2018-11-28 2018-11-26 10.420 693 +0 0.00% 7,221
2018-11-27 2018-11-23 10.420 693 +0 0.00% 7,221
2018-11-26 2018-11-22 10.420 693 +0 0.00% 7,221
2018-11-23 2018-11-21 10.420 693 +0 0.00% 7,221
2018-11-22 2018-11-20 10.420 693 +0 0.00% 7,221
2018-11-21 2018-11-19 10.420 693 +0 0.00% 7,221
2018-11-20 2018-11-16 10.420 693 +0 0.00% 7,221
2018-11-19 2018-11-15 10.420 693 +0 0.00% 7,221
2018-11-16 2018-11-14 10.524 693 +0 0.00% 7,293
2018-11-15 2018-11-13 10.628 693 +0 0.00% 7,365
2018-11-14 2018-11-12 10.420 693 +0 0.00% 7,221
2018-11-13 2018-11-09 10.420 693 +0 0.00% 7,221
2018-11-12 2018-11-08 10.649 693 +0 0.00% 7,380
2018-11-09 2018-11-07 10.691 693 +0 0.00% 7,409
2018-11-08 2018-11-06 10.628 693 +0 0.00% 7,365
2018-11-07 2018-11-05 10.607 693 +0 0.00% 7,351
2018-11-06 2018-11-02 10.628 693 +0 0.00% 7,365
2018-11-05 2018-11-01 10.211 693 +0 0.00% 7,076
2018-11-02 2018-10-31 10.211 693 +0 0.00% 7,076
2018-11-01 2018-10-30 10.211 693 +0 0.00% 7,076
2018-10-31 2018-10-29 10.316 693 +0 0.00% 7,149
2018-10-30 2018-10-26 10.316 693 +0 0.00% 7,149
2018-10-29 2018-10-25 10.316 693 +0 0.00% 7,149
2018-10-26 2018-10-24 10.336 693 +0 0.00% 7,163
2018-10-25 2018-10-23 10.420 693 +0 0.00% 7,221
2018-10-24 2018-10-22 10.420 693 +0 0.00% 7,221
2018-10-23 2018-10-19 10.420 693 +0 0.00% 7,221
2018-10-22 2018-10-18 10.420 693 +0 0.00% 7,221
2018-10-19 2018-10-16 10.420 693 +0 0.00% 7,221
2018-10-18 2018-10-15 10.420 693 +0 0.00% 7,221
2018-10-16 2018-10-12 10.420 693 +0 0.00% 7,221
2018-10-15 2018-10-11 10.545 693 +0 0.00% 7,308
2018-10-12 2018-10-10 10.628 693 +0 0.00% 7,365
2018-10-11 2018-10-09 10.628 693 +0 0.00% 7,365
2018-10-10 2018-10-08 10.670 693 +0 0.00% 7,394
2018-10-09 2018-10-05 10.691 693 +0 0.00% 7,409
2018-10-08 2018-10-04 10.732 693 +0 0.00% 7,437
2018-10-05 2018-10-03 10.837 693 +0 0.00% 7,510
2018-10-04 2018-10-02 10.837 693 +0 0.00% 7,510
2018-10-03 2018-09-28 10.837 693 +0 0.00% 7,510
2018-10-02 2018-09-27 10.837 693 +0 0.00% 7,510
2018-09-28 2018-09-26 10.837 693 +0 0.00% 7,510
2018-09-27 2018-09-24 10.628 693 +0 0.00% 7,365
2018-09-26 2018-09-21 10.628 693 +0 0.00% 7,365
2018-09-24 2018-09-20 10.461 693 +0 0.00% 7,250
2018-09-21 2018-09-19 10.524 693 +0 0.00% 7,293
2018-09-20 2018-09-18 10.316 693 +0 0.00% 7,149
2018-09-19 2018-09-17 9.815 693 +0 0.00% 6,802
2018-09-18 2018-09-14 10.086 693 +0 0.00% 6,990
2018-09-17 2018-09-13 9.742 693 +0 0.00% 6,752
2018-09-14 2018-09-12 9.440 693 +0 0.00% 6,542
2018-09-13 2018-09-11 9.753 693 +0 0.00% 6,759
2018-09-12 2018-09-10 9.336 693 +0 0.00% 6,470
2018-09-11 2018-09-07 9.253 693 +0 0.00% 6,412
2018-09-10 2018-09-06 8.784 693 +0 0.00% 6,087
2018-09-07 2018-09-05 9.482 693 +0 0.00% 6,571
2018-09-06 2018-09-04 9.669 693 +0 0.00% 6,701
2018-09-05 2018-09-03 9.399 693 +0 0.00% 6,513
2018-09-04 2018-08-31 9.899 693 +0 0.00% 6,860
2018-09-03 2018-08-30 9.597 693 +0 0.00% 6,650
2018-08-31 2018-08-29 9.701 693 +0 0.00% 6,723
2018-08-30 2018-08-28 10.420 693 +0 0.00% 7,221
2018-08-29 2018-08-27 10.420 693 +0 0.00% 7,221
2018-08-28 2018-08-24 10.045 693 +0 0.00% 6,961
2018-08-27 2018-08-23 10.316 693 +0 0.00% 7,149
2018-08-24 2018-08-22 9.399 693 +0 0.00% 6,513
2018-08-23 2018-08-21 9.378 693 +0 0.00% 6,499
2018-08-22 2018-08-20 9.669 693 +0 0.00% 6,701
2018-08-21 2018-08-17 10.586 693 +0 0.00% 7,336
2018-08-20 2018-08-16 10.586 693 +0 0.00% 7,336
2018-08-17 2018-08-15 10.586 693 +0 0.00% 7,336
2018-08-16 2018-08-14 10.586 693 +0 0.00% 7,336
2018-08-15 2018-08-13 10.586 693 +0 0.00% 7,336
2018-08-14 2018-08-10 10.753 693 +0 0.00% 7,452
2018-08-13 2018-08-09 10.816 693 +0 0.00% 7,495
2018-08-10 2018-08-08 11.274 693 +0 0.00% 7,813
2018-08-09 2018-08-07 11.462 693 +0 0.00% 7,943
2018-08-08 2018-08-06 11.420 693 +0 0.00% 7,914
2018-08-07 2018-08-03 11.420 693 +0 0.00% 7,914
2018-08-06 2018-08-02 11.420 693 +0 0.00% 7,914
2018-08-03 2018-08-01 11.420 693 +0 0.00% 7,914
2018-08-02 2018-07-31 11.399 693 +0 0.00% 7,900
2018-08-01 2018-07-30 11.399 693 +0 0.00% 7,900
2018-07-31 2018-07-27 11.378 693 +0 0.00% 7,885
2018-07-30 2018-07-26 11.774 693 +0 0.00% 8,160
2018-07-27 2018-07-25 11.774 693 +0 0.00% 8,160
2018-07-26 2018-07-24 11.774 693 +0 0.00% 8,160
2018-07-25 2018-07-23 11.899 693 +0 0.00% 8,246
2018-07-24 2018-07-20 11.983 693 +0 0.00% 8,304
2018-07-23 2018-07-19 11.712 693 +0 0.00% 8,116
2018-07-20 2018-07-18 11.712 693 +0 0.00% 8,116
2018-07-19 2018-07-17 11.712 693 +0 0.00% 8,116
2018-07-18 2018-07-16 11.712 693 +0 0.00% 8,116
2018-07-17 2018-07-13 11.816 693 +0 0.00% 8,188
2018-07-16 2018-07-12 11.816 693 +0 0.00% 8,188
2018-07-13 2018-07-11 11.816 693 +0 0.00% 8,188
2018-07-12 2018-07-10 11.816 693 +0 0.00% 8,188
2018-07-11 2018-07-09 11.816 693 +0 0.00% 8,188
2018-07-10 2018-07-06 11.816 693 +0 0.00% 8,188
2018-07-09 2018-07-05 11.837 693 +0 0.00% 8,203
2018-07-06 2018-07-04 12.108 693 +0 0.00% 8,391
2018-07-05 2018-07-03 12.608 693 +0 0.00% 8,737
2018-07-04 2018-06-29 12.733 693 +0 0.00% 8,824
2018-07-03 2018-06-28 11.274 693 +0 0.00% 7,813
2018-06-29 2018-06-27 12.504 693 +0 0.00% 8,665
2018-06-28 2018-06-26 12.504 693 +0 0.00% 8,665
2018-06-27 2018-06-25 12.504 693 +0 0.00% 8,665
2018-06-26 2018-06-22 12.504 693 +0 0.00% 8,665
2018-06-25 2018-06-21 12.504 693 +0 0.00% 8,665
2018-06-22 2018-06-20 12.504 693 +0 0.00% 8,665
2018-06-21 2018-06-19 12.504 693 +0 0.00% 8,665
2018-06-20 2018-06-15 12.504 693 +0 0.00% 8,665
2018-06-19 2018-06-14 12.504 693 +0 0.00% 8,665
2018-06-15 2018-06-13 12.504 693 +0 0.00% 8,665
2018-06-14 2018-06-12 12.816 693 +0 0.00% 8,882
2018-06-13 2018-06-11 13.233 693 +0 0.00% 9,170
2018-06-12 2018-06-08 13.233 693 +0 0.00% 9,170
2018-06-11 2018-06-07 13.233 693 +0 0.00% 9,170
2018-06-08 2018-06-06 13.233 693 +0 0.00% 9,170
2018-06-07 2018-06-05 13.233 693 +0 0.00% 9,170
2018-06-06 2018-06-04 12.733 693 +0 0.00% 8,824
2018-06-05 2018-06-01 12.733 693 +0 0.00% 8,824
2018-06-04 2018-05-31 13.650 693 +0 0.00% 9,459
2018-06-01 2018-05-30 13.441 693 +0 0.00% 9,315
2018-05-31 2018-05-29 13.045 693 +0 0.00% 9,041
2018-05-30 2018-05-28 13.025 693 +0 0.00% 9,026
2018-05-29 2018-05-25 13.025 693 +0 0.00% 9,026
2018-05-28 2018-05-24 13.191 693 +0 0.00% 9,142
2018-05-25 2018-05-23 13.191 693 +0 0.00% 9,142
2018-05-24 2018-05-21 13.191 693 +0 0.00% 9,142
2018-05-23 2018-05-18 12.920 693 +0 0.00% 8,954
2018-05-21 2018-05-17 12.962 693 +0 0.00% 8,983
2018-05-18 2018-05-16 12.941 693 +0 0.00% 8,968
2018-05-17 2018-05-15 12.879 693 +0 0.00% 8,925
2018-05-16 2018-05-14 12.712 693 +0 0.00% 8,809
2018-05-15 2018-05-11 12.191 693 +0 0.00% 8,448
2018-05-14 2018-05-10 11.483 693 +0 0.00% 7,957
2018-05-11 2018-05-09 12.170 693 +0 0.00% 8,434
2018-05-10 2018-05-08 12.170 693 +0 0.00% 8,434
2018-05-09 2018-05-07 12.191 693 +0 0.00% 8,448
2018-05-08 2018-05-04 12.191 693 +0 0.00% 8,448
2018-05-07 2018-05-03 12.191 693 +0 0.00% 8,448
2018-05-04 2018-05-02 12.191 693 +0 0.00% 8,448
2018-05-03 2018-04-30 12.212 693 +0 0.00% 8,463
2018-05-02 2018-04-27 11.608 693 +0 0.00% 8,044
2018-04-30 2018-04-26 11.503 693 +0 0.00% 7,972
2018-04-27 2018-04-25 11.503 693 +0 0.00% 7,972
2018-04-26 2018-04-24 11.483 693 +0 0.00% 7,957
2018-04-25 2018-04-23 11.483 693 +0 0.00% 7,957
2018-04-24 2018-04-20 11.899 693 +0 0.00% 8,246
2018-04-23 2018-04-19 11.983 693 +0 0.00% 8,304
2018-04-20 2018-04-18 11.983 693 +0 0.00% 8,304
2018-04-19 2018-04-17 12.274 693 +0 0.00% 8,506
2018-04-18 2018-04-16 12.795 693 +0 0.00% 8,867
2018-04-17 2018-04-13 12.920 693 +0 0.00% 8,954
2018-04-16 2018-04-12 12.983 693 +0 0.00% 8,997
2018-04-13 2018-04-11 13.066 693 +0 0.00% 9,055
2018-04-12 2018-04-10 13.296 693 +0 0.00% 9,214
2018-04-11 2018-04-09 12.920 693 +0 0.00% 8,954
2018-04-10 2018-04-06 12.629 693 +0 0.00% 8,752
2018-04-09 2018-04-04 12.629 693 +0 0.00% 8,752
2018-04-06 2018-04-03 12.420 693 +0 0.00% 8,607
2018-04-04 2018-03-29 13.129 693 +0 0.00% 9,098
2018-04-03 2018-03-28 12.650 693 +0 0.00% 8,766
2018-03-29 2018-03-27 12.608 693 +0 0.00% 8,737
2018-03-28 2018-03-26 12.608 693 +0 0.00% 8,737
2018-03-27 2018-03-23 13.025 693 +0 0.00% 9,026
2018-03-26 2018-03-22 13.337 693 +0 0.00% 9,243
2018-03-23 2018-03-21 13.337 693 +0 0.00% 9,243
2018-03-22 2018-03-20 13.337 693 +0 0.00% 9,243
2018-03-21 2018-03-19 13.337 693 +0 0.00% 9,243
2018-03-20 2018-03-16 13.504 693 +0 0.00% 9,358
2018-03-19 2018-03-15 13.337 693 +0 0.00% 9,243
2018-03-16 2018-03-14 13.212 693 +0 0.00% 9,156
2018-03-15 2018-03-13 13.316 693 +0 0.00% 9,228
2018-03-14 2018-03-12 13.004 693 +0 0.00% 9,012
2018-03-13 2018-03-09 12.941 693 +0 0.00% 8,968
2018-03-12 2018-03-08 12.816 693 +0 0.00% 8,882
2018-03-09 2018-03-07 12.795 693 +0 0.00% 8,867
2018-03-08 2018-03-06 12.795 693 +0 0.00% 8,867
2018-03-07 2018-03-05 12.587 693 +0 0.00% 8,723
2018-03-06 2018-03-02 12.941 693 +0 0.00% 8,968
2018-03-05 2018-03-01 13.191 693 +0 0.00% 9,142
2018-03-02 2018-02-28 13.150 693 +0 0.00% 9,113
2018-03-01 2018-02-27 13.337 693 +0 0.00% 9,243
2018-02-28 2018-02-26 13.129 693 +0 0.00% 9,098
2018-02-27 2018-02-23 13.108 693 +0 0.00% 9,084
2018-02-26 2018-02-22 12.900 693 +0 0.00% 8,939
2018-02-23 2018-02-21 13.045 693 +0 0.00% 9,041
2018-02-22 2018-02-20 12.650 693 +0 0.00% 8,766
2018-02-21 2018-02-15 13.004 693 +0 0.00% 9,012
2018-02-20 2018-02-13 13.129 693 +0 0.00% 9,098
2018-02-14 2018-02-12 13.025 693 +0 0.00% 9,026
2018-02-13 2018-02-09 13.025 693 +0 0.00% 9,026
2018-02-12 2018-02-08 13.212 693 +0 0.00% 9,156
2018-02-09 2018-02-07 13.296 693 +0 0.00% 9,214
2018-02-08 2018-02-06 13.421 693 +0 0.00% 9,300
2018-02-07 2018-02-05 13.462 693 +0 0.00% 9,329
2018-02-06 2018-02-02 13.504 693 +0 0.00% 9,358
2018-02-05 2018-02-01 13.566 693 +0 0.00% 9,402
2018-02-02 2018-01-31 13.566 693 +0 0.00% 9,402
2018-02-01 2018-01-30 13.587 693 +0 0.00% 9,416
2018-01-31 2018-01-29 14.046 693 +0 0.00% 9,734
2018-01-30 2018-01-26 14.254 693 +0 0.00% 9,878
2018-01-29 2018-01-25 14.192 693 +0 0.00% 9,835
2018-01-26 2018-01-24 14.171 693 +0 0.00% 9,820
2018-01-25 2018-01-23 14.108 693 +0 0.00% 9,777
2018-01-24 2018-01-22 14.212 693 +0 0.00% 9,849
2018-01-23 2018-01-19 14.087 693 +0 0.00% 9,763
2018-01-22 2018-01-18 14.067 693 +0 0.00% 9,748
2018-01-19 2018-01-17 14.004 693 +0 0.00% 9,705
2018-01-18 2018-01-16 13.900 693 +0 0.00% 9,633
2018-01-17 2018-01-15 13.837 693 +0 0.00% 9,589
2018-01-16 2018-01-12 13.775 693 +0 0.00% 9,546
2018-01-15 2018-01-11 13.796 693 +0 0.00% 9,560
2018-01-12 2018-01-10 13.775 693 +0 0.00% 9,546
2018-01-11 2018-01-09 13.754 693 +0 0.00% 9,532
2018-01-10 2018-01-08 13.796 693 +0 0.00% 9,560
2018-01-09 2018-01-05 13.796 693 +0 0.00% 9,560
2018-01-08 2018-01-04 13.796 693 +0 0.00% 9,560
2018-01-05 2018-01-03 13.754 693 +0 0.00% 9,532
2018-01-04 2018-01-02 13.754 693 +0 0.00% 9,532
2018-01-03 2017-12-29 13.650 693 +0 0.00% 9,459
2018-01-02 2017-12-28 13.546 693 +0 0.00% 9,387
2017-12-29 2017-12-27 13.441 693 +0 0.00% 9,315
2017-12-28 2017-12-22 13.441 693 +0 0.00% 9,315
2017-12-27 2017-12-21 13.066 693 +0 0.00% 9,055
2017-12-22 2017-12-20 13.004 693 +0 0.00% 9,012
2017-12-21 2017-12-19 13.025 693 +0 0.00% 9,026
2017-12-20 2017-12-18 13.278 693 +0 0.00% 9,202
2017-12-19 2017-12-15 13.384 693 +11 0.00% 9,275
2017-12-18 2017-12-14 13.384 682 +0 0.00% 9,128
2017-12-15 2017-12-13 13.532 682 +0 0.00% 9,229
2017-12-14 2017-12-12 13.193 682 +0 0.00% 8,998
2017-12-13 2017-12-11 13.236 682 +0 0.00% 9,027
2017-12-12 2017-12-08 13.236 682 +0 0.00% 9,027
2017-12-11 2017-12-07 13.342 682 +0 0.00% 9,099
2017-12-08 2017-12-06 13.257 682 +0 0.00% 9,041
2017-12-07 2017-12-05 13.744 682 +0 0.00% 9,373
2017-12-06 2017-12-04 13.744 682 +0 0.00% 9,373
2017-12-05 2017-12-01 13.723 682 +0 0.00% 9,359
2017-12-04 2017-11-30 13.575 682 +0 0.00% 9,258
2017-12-01 2017-11-29 13.723 682 +0 0.00% 9,359
2017-11-30 2017-11-28 13.659 682 +0 0.00% 9,316
2017-11-29 2017-11-27 13.299 682 +0 0.00% 9,070
2017-11-28 2017-11-24 13.765 682 +0 0.00% 9,388
2017-11-27 2017-11-23 13.532 682 +0 0.00% 9,229
2017-11-24 2017-11-22 13.342 682 +0 0.00% 9,099
2017-11-23 2017-11-21 12.516 682 +0 0.00% 8,536
2017-11-22 2017-11-20 12.727 682 +0 0.00% 8,680
2017-11-21 2017-11-17 13.363 682 +0 0.00% 9,113
2017-11-20 2017-11-16 13.426 682 +0 0.00% 9,157
2017-11-17 2017-11-15 13.426 682 +0 0.00% 9,157
2017-11-16 2017-11-14 13.426 682 +0 0.00% 9,157
2017-11-15 2017-11-13 13.532 682 +0 0.00% 9,229
2017-11-14 2017-11-10 13.426 682 +0 0.00% 9,157
2017-11-13 2017-11-09 13.702 682 +0 0.00% 9,345
2017-11-10 2017-11-08 13.723 682 +0 0.00% 9,359
2017-11-09 2017-11-07 13.723 682 +0 0.00% 9,359
2017-11-08 2017-11-06 13.765 682 +0 0.00% 9,388
2017-11-07 2017-11-03 13.765 682 +0 0.00% 9,388
2017-11-06 2017-11-02 13.913 682 +0 0.00% 9,489
2017-11-03 2017-11-01 13.913 682 +0 0.00% 9,489
2017-11-02 2017-10-31 13.871 682 +0 0.00% 9,460
2017-11-01 2017-10-30 13.871 682 +0 0.00% 9,460
2017-10-31 2017-10-27 14.083 682 +0 0.00% 9,604
2017-10-30 2017-10-26 14.040 682 +0 0.00% 9,576
2017-10-27 2017-10-25 14.146 682 +0 0.00% 9,648
2017-10-26 2017-10-24 14.104 682 +0 0.00% 9,619
2017-10-25 2017-10-23 14.083 682 +0 0.00% 9,604
2017-10-24 2017-10-20 14.104 682 +0 0.00% 9,619
2017-10-23 2017-10-19 13.998 682 +0 0.00% 9,547
2017-10-20 2017-10-18 14.040 682 +0 0.00% 9,576
2017-10-19 2017-10-17 13.998 682 +0 0.00% 9,547
2017-10-18 2017-10-16 13.977 682 +0 0.00% 9,532
2017-10-17 2017-10-13 13.998 682 +0 0.00% 9,547
2017-10-16 2017-10-12 13.977 682 +0 0.00% 9,532
2017-10-13 2017-10-11 13.998 682 +0 0.00% 9,547
2017-10-12 2017-10-10 13.998 682 +0 0.00% 9,547
2017-10-11 2017-10-09 13.977 682 +0 0.00% 9,532
2017-10-10 2017-10-06 13.998 682 +0 0.00% 9,547
2017-10-09 2017-10-04 13.977 682 +0 0.00% 9,532
2017-10-06 2017-10-03 13.786 682 +0 0.00% 9,402
2017-10-04 2017-09-29 13.405 682 +0 0.00% 9,142
2017-10-03 2017-09-28 13.638 682 +0 0.00% 9,301
2017-09-29 2017-09-27 13.871 682 +0 0.00% 9,460
2017-09-28 2017-09-26 13.871 682 +0 0.00% 9,460
2017-09-27 2017-09-25 13.913 682 +0 0.00% 9,489
2017-09-26 2017-09-22 14.210 682 +0 0.00% 9,691
2017-09-25 2017-09-21 14.231 682 +0 0.00% 9,706
2017-09-22 2017-09-20 14.210 682 +0 0.00% 9,691
2017-09-21 2017-09-19 14.252 682 +0 0.00% 9,720
2017-09-20 2017-09-18 14.168 682 +0 0.00% 9,662
2017-09-19 2017-09-15 13.723 682 +0 0.00% 9,359
2017-09-18 2017-09-14 13.257 682 +0 0.00% 9,041
2017-09-15 2017-09-13 13.977 682 +0 0.00% 9,532
2017-09-14 2017-09-12 13.977 682 +0 0.00% 9,532
2017-09-13 2017-09-11 14.040 682 +0 0.00% 9,576
2017-09-12 2017-09-08 13.998 682 +0 0.00% 9,547
2017-09-11 2017-09-07 13.786 682 +0 0.00% 9,402
2017-09-08 2017-09-06 13.702 682 +0 0.00% 9,345
2017-09-07 2017-09-05 13.723 682 +0 0.00% 9,359
2017-09-06 2017-09-04 13.363 682 +0 0.00% 9,113
2017-09-05 2017-09-01 13.045 682 +0 0.00% 8,897
2017-09-04 2017-08-31 12.812 682 +0 0.00% 8,738
2017-09-01 2017-08-30 12.833 682 +0 0.00% 8,752
2017-08-31 2017-08-29 13.236 682 +0 0.00% 9,027
2017-08-30 2017-08-28 13.659 682 +0 0.00% 9,316
2017-08-29 2017-08-25 13.765 682 +0 0.00% 9,388
2017-08-28 2017-08-24 13.765 682 +0 0.00% 9,388
2017-08-25 2017-08-22 13.723 682 +0 0.00% 9,359
2017-08-24 2017-08-21 13.215 682 +0 0.00% 9,012
2017-08-22 2017-08-18 13.088 682 +0 0.00% 8,926
2017-08-21 2017-08-17 13.130 682 +0 0.00% 8,955
2017-08-18 2017-08-16 13.236 682 +0 0.00% 9,027
2017-08-17 2017-08-15 13.236 682 +0 0.00% 9,027
2017-08-16 2017-08-14 11.616 682 -1 0.00% 7,922
2017-08-15 2017-08-11 11.380 683 -82 0.00% 7,773
2016-12-20 2016-12-16 7.760 765 -17 0.00% 5,936
2016-10-05 2016-10-03 7.668 782 -4,330 0.00% 5,996
2016-10-04 2016-09-30 7.529 5,112 -5,196 0.00% 38,488
2016-10-03 2016-09-29 7.621 10,308 -6,495 0.00% 78,561
2016-09-30 2016-09-28 7.760 16,803 -2,598 0.00% 130,391
2016-09-15 2016-09-13 7.621 19,401 -4,763 0.01% 147,863
2016-01-29 2016-01-27 5.543 24,164 +133 0.01% 133,937
2015-12-18 2015-12-16 5.067 24,031 +3,897 0.01% 121,767
2015-12-17 2015-12-15 5.202 20,134 -606 0.01% 104,729
2015-05-28 2015-05-26 8.744 20,740 +19,179 0.01% 181,352
2014-12-16 2014-12-12 7.080 1,561 -31 0.00% 11,053
2014-04-25 2014-04-23 7.168 1,592 -1,364 0.00% 11,412
2014-04-01 2014-03-28 7.256 2,956 +1,364 0.00% 21,450
2013-12-03 2013-11-29 8.663 1,592 -24 0.00% 13,792
2013-03-20 2013-03-18 7.970 1,616 -6,926 0.00% 12,879
2013-03-04 2013-02-28 9.659 8,542 -4,617 0.00% 82,509
2013-02-25 2013-02-21 9.833 13,159 +3,186 0.00% 129,386
2013-02-14 2013-02-07 11.045 9,973 +9,234 0.00% 110,155
2013-02-05 2013-02-01 11.695 739 -4,617 0.00% 8,643
2013-02-04 2013-01-31 10.829 5,356 +4,617 0.00% 57,999
2013-01-31 2013-01-29 11.262 739 -6,579 0.00% 8,323
2012-12-27 2012-12-20 8.759 7,318 -101 0.00% 64,102
2012-08-22 2012-08-20 5.982 7,419 -1,404 0.00% 44,381
2012-07-16 2012-07-12 6.110 8,823 +702 0.00% 53,911
2012-07-13 2012-07-11 6.324 8,121 +702 0.00% 51,356
2012-05-15 2012-05-11 5.596 7,419 -285 0.00% 41,516
2011-12-29 2011-12-23 7.248 7,704 -212 0.00% 55,842
2011-11-01 2011-10-28 8.970 7,916 +7,117 0.00% 71,010
2011-08-11 2011-08-09 9.411 799 -6,393 0.00% 7,519
2011-08-10 2011-08-08 9.611 7,192 -5,468 0.00% 69,123
2011-06-28 2011-06-24 11.613 12,660 -4,495 0.01% 147,026
2011-06-24 2011-06-22 11.013 17,155 +4,495 0.01% 188,924
2011-05-25 2011-05-23 13.015 12,660 +6,867 0.01% 164,771
2011-05-19 2011-05-17 13.416 5,793 +4,994 0.00% 77,716
2011-05-13 2011-05-11 13.616 799 -9,988 0.00% 10,879
2011-05-12 2011-05-09 13.416 10,787 +9,988 0.01% 144,713
2011-05-09 2011-05-05 13.616 799 -9,714 0.00% 10,879
2011-05-06 2011-05-04 13.416 10,513 +9,489 0.01% 141,038
2011-05-05 2011-05-03 13.816 1,024 +225 0.00% 14,148
2011-05-04 2011-04-29 13.616 799 -4,670 0.00% 10,879
2011-04-28 2011-04-26 13.616 5,469 -1,448 0.00% 74,465
2011-04-27 2011-04-21 13.616 6,917 +6,118 0.00% 94,180
2010-12-15 2010-12-13 11.826 799 -13 0.00% 9,449
2010-06-08 2010-06-04 9.619 812 +812 0.00% 7,810
2009-12-16 2009-12-14 11.418 0 -2,584
2009-12-15 2009-12-11 11.418 2,584 -2,583 0.00% 29,503
2009-12-11 2009-12-09 11.224 5,167 +2,583 0.00% 57,995
2009-12-08 2009-12-04 11.611 2,584 -5,167 0.00% 30,003
2009-12-07 2009-12-03 11.998 7,751 +5,167 0.00% 92,998
2009-07-31 2009-07-29 10.063 2,584 +2,584 0.00% 26,003
2009-06-03 2009-06-01 9.057 0 -568
2009-06-02 2009-05-29 8.863 568 -3,308 0.00% 5,034
2009-05-29 2009-05-26 8.476 3,876 +3,876 0.00% 32,854
2007-06-26 2007-06-22 15.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top