History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 7,681 +0 0.00% 7,681
2025-10-13 2025-10-09 1.000 7,681 +0 0.00% 7,681
2025-10-10 2025-10-08 0.990 7,681 +0 0.00% 7,604
2025-10-09 2025-10-06 0.980 7,681 +0 0.00% 7,527
2025-10-08 2025-10-03 0.970 7,681 +0 0.00% 7,451
2025-10-06 2025-10-02 0.970 7,681 +0 0.00% 7,451
2025-10-03 2025-09-30 0.970 7,681 +0 0.00% 7,451
2025-10-02 2025-09-29 0.970 7,681 +0 0.00% 7,451
2025-09-30 2025-09-26 0.970 7,681 +0 0.00% 7,451
2025-09-29 2025-09-25 1.060 7,681 +0 0.00% 8,142
2025-09-26 2025-09-24 1.060 7,681 +0 0.00% 8,142
2025-09-25 2025-09-23 1.060 7,681 +0 0.00% 8,142
2025-09-24 2025-09-22 1.060 7,681 +0 0.00% 8,142
2025-09-23 2025-09-19 1.060 7,681 +0 0.00% 8,142
2025-09-22 2025-09-18 1.060 7,681 +0 0.00% 8,142
2025-09-19 2025-09-17 1.060 7,681 +0 0.00% 8,142
2025-09-18 2025-09-16 1.060 7,681 +0 0.00% 8,142
2025-09-17 2025-09-15 1.060 7,681 +0 0.00% 8,142
2025-09-16 2025-09-12 1.060 7,681 +0 0.00% 8,142
2025-09-15 2025-09-11 1.060 7,681 +0 0.00% 8,142
2025-09-12 2025-09-10 1.060 7,681 +0 0.00% 8,142
2025-09-11 2025-09-09 1.060 7,681 +0 0.00% 8,142
2025-09-10 2025-09-08 1.060 7,681 +0 0.00% 8,142
2025-09-09 2025-09-05 0.980 7,681 +0 0.00% 7,527
2025-09-08 2025-09-04 0.950 7,681 +0 0.00% 7,297
2025-09-05 2025-09-03 0.970 7,681 +0 0.00% 7,451
2025-09-04 2025-09-02 0.970 7,681 +0 0.00% 7,451
2025-09-03 2025-09-01 0.970 7,681 +0 0.00% 7,451
2025-09-02 2025-08-29 0.970 7,681 +0 0.00% 7,451
2025-09-01 2025-08-28 0.970 7,681 +0 0.00% 7,451
2025-08-29 2025-08-27 0.970 7,681 +0 0.00% 7,451
2025-08-28 2025-08-26 0.970 7,681 +0 0.00% 7,451
2025-08-27 2025-08-25 0.950 7,681 +0 0.00% 7,297
2025-08-26 2025-08-22 0.950 7,681 +0 0.00% 7,297
2025-08-25 2025-08-21 1.030 7,681 +0 0.00% 7,911
2025-08-22 2025-08-20 0.920 7,681 +0 0.00% 7,067
2025-08-21 2025-08-19 0.970 7,681 +0 0.00% 7,451
2025-08-20 2025-08-18 0.960 7,681 +0 0.00% 7,374
2025-08-19 2025-08-15 0.910 7,681 +0 0.00% 6,990
2025-08-18 2025-08-14 0.910 7,681 +0 0.00% 6,990
2025-08-15 2025-08-13 0.960 7,681 +0 0.00% 7,374
2025-08-14 2025-08-12 0.960 7,681 +0 0.00% 7,374
2025-08-13 2025-08-11 0.960 7,681 +0 0.00% 7,374
2025-08-12 2025-08-08 0.950 7,681 +0 0.00% 7,297
2025-08-11 2025-08-07 0.950 7,681 +0 0.00% 7,297
2025-08-08 2025-08-06 0.950 7,681 +0 0.00% 7,297
2025-08-07 2025-08-05 0.970 7,681 +0 0.00% 7,451
2025-08-06 2025-08-04 0.970 7,681 +0 0.00% 7,451
2025-08-05 2025-08-01 0.980 7,681 +0 0.00% 7,527
2025-08-04 2025-07-31 0.980 7,681 +0 0.00% 7,527
2025-08-01 2025-07-30 0.950 7,681 +0 0.00% 7,297
2025-07-31 2025-07-29 0.980 7,681 +0 0.00% 7,527
2025-07-30 2025-07-28 0.960 7,681 +0 0.00% 7,374
2025-07-29 2025-07-25 0.930 7,681 +0 0.00% 7,143
2025-07-28 2025-07-24 0.990 7,681 +0 0.00% 7,604
2025-07-25 2025-07-23 1.040 7,681 +0 0.00% 7,988
2025-07-24 2025-07-22 1.000 7,681 +0 0.00% 7,681
2025-07-23 2025-07-21 1.000 7,681 +0 0.00% 7,681
2025-07-22 2025-07-18 0.980 7,681 +0 0.00% 7,527
2025-07-21 2025-07-17 0.980 7,681 +0 0.00% 7,527
2025-07-18 2025-07-16 1.030 7,681 +0 0.00% 7,911
2025-07-17 2025-07-15 1.030 7,681 +0 0.00% 7,911
2025-07-16 2025-07-14 1.000 7,681 +0 0.00% 7,681
2025-07-15 2025-07-11 1.140 7,681 +0 0.00% 8,756
2025-07-14 2025-07-10 1.160 7,681 +0 0.00% 8,910
2025-07-11 2025-07-09 1.070 7,681 +0 0.00% 8,219
2025-07-10 2025-07-08 1.070 7,681 +0 0.00% 8,219
2025-07-09 2025-07-07 1.070 7,681 +0 0.00% 8,219
2025-07-08 2025-07-04 1.070 7,681 +0 0.00% 8,219
2025-07-07 2025-07-03 1.070 7,681 +0 0.00% 8,219
2025-07-04 2025-07-02 1.070 7,681 +0 0.00% 8,219
2025-07-03 2025-06-30 1.070 7,681 +0 0.00% 8,219
2025-07-02 2025-06-27 1.100 7,681 +0 0.00% 8,449
2025-06-30 2025-06-26 1.100 7,681 +0 0.00% 8,449
2025-06-27 2025-06-25 1.100 7,681 +0 0.00% 8,449
2025-06-26 2025-06-24 1.100 7,681 +0 0.00% 8,449
2025-06-25 2025-06-23 1.120 7,681 +0 0.00% 8,603
2025-06-24 2025-06-20 1.120 7,681 +0 0.00% 8,603
2025-06-23 2025-06-19 1.130 7,681 +0 0.00% 8,680
2025-06-20 2025-06-18 1.130 7,681 +0 0.00% 8,680
2025-06-19 2025-06-17 1.130 7,681 +0 0.00% 8,680
2025-06-18 2025-06-16 1.130 7,681 +0 0.00% 8,680
2025-06-17 2025-06-13 1.130 7,681 +0 0.00% 8,680
2025-06-16 2025-06-12 1.130 7,681 +0 0.00% 8,680
2025-06-13 2025-06-11 1.130 7,681 +0 0.00% 8,680
2025-06-12 2025-06-10 1.130 7,681 +0 0.00% 8,680
2025-06-11 2025-06-09 1.130 7,681 +0 0.00% 8,680
2025-06-10 2025-06-06 1.130 7,681 +0 0.00% 8,680
2025-06-09 2025-06-05 1.130 7,681 +0 0.00% 8,680
2025-06-06 2025-06-04 1.130 7,681 +0 0.00% 8,680
2025-06-05 2025-06-03 1.130 7,681 +0 0.00% 8,680
2025-06-04 2025-06-02 1.130 7,681 +0 0.00% 8,680
2025-06-03 2025-05-30 1.130 7,681 +0 0.00% 8,680
2025-06-02 2025-05-29 1.000 7,681 +0 0.00% 7,681
2025-05-30 2025-05-28 1.000 7,681 +0 0.00% 7,681
2025-05-29 2025-05-27 1.000 7,681 +0 0.00% 7,681
2025-05-28 2025-05-26 1.000 7,681 +0 0.00% 7,681
2025-05-27 2025-05-23 1.000 7,681 +0 0.00% 7,681
2025-05-26 2025-05-22 1.000 7,681 +0 0.00% 7,681
2025-05-23 2025-05-21 1.100 7,681 +0 0.00% 8,449
2025-05-22 2025-05-20 1.100 7,681 +0 0.00% 8,449
2025-05-21 2025-05-19 1.100 7,681 +0 0.00% 8,449
2025-05-20 2025-05-16 1.100 7,681 +0 0.00% 8,449
2025-05-19 2025-05-15 1.100 7,681 +0 0.00% 8,449
2025-05-16 2025-05-14 1.100 7,681 +0 0.00% 8,449
2025-05-15 2025-05-13 1.120 7,681 +0 0.00% 8,603
2025-05-14 2025-05-12 1.120 7,681 +0 0.00% 8,603
2025-05-13 2025-05-09 1.120 7,681 +0 0.00% 8,603
2025-05-12 2025-05-08 1.130 7,681 +0 0.00% 8,680
2025-05-09 2025-05-07 1.130 7,681 +0 0.00% 8,680
2025-05-08 2025-05-06 1.130 7,681 +0 0.00% 8,680
2025-05-07 2025-05-02 1.080 7,681 +0 0.00% 8,295
2025-05-06 2025-04-30 1.080 7,681 +0 0.00% 8,295
2025-05-02 2025-04-29 1.080 7,681 +0 0.00% 8,295
2025-04-30 2025-04-28 1.080 7,681 +0 0.00% 8,295
2025-04-29 2025-04-25 1.080 7,681 +0 0.00% 8,295
2025-04-28 2025-04-24 1.050 7,681 +0 0.00% 8,065
2025-04-25 2025-04-23 1.050 7,681 +0 0.00% 8,065
2025-04-24 2025-04-22 1.050 7,681 +0 0.00% 8,065
2025-04-23 2025-04-17 1.050 7,681 +0 0.00% 8,065
2025-04-22 2025-04-16 1.050 7,681 +0 0.00% 8,065
2025-04-17 2025-04-15 1.080 7,681 +0 0.00% 8,295
2025-04-16 2025-04-14 1.080 7,681 +0 0.00% 8,295
2025-04-15 2025-04-11 1.050 7,681 +0 0.00% 8,065
2025-04-14 2025-04-10 1.030 7,681 +0 0.00% 7,911
2025-04-11 2025-04-09 1.030 7,681 +0 0.00% 7,911
2025-04-10 2025-04-08 1.130 7,681 +0 0.00% 8,680
2025-04-09 2025-04-07 1.100 7,681 +0 0.00% 8,449
2025-04-08 2025-04-03 1.100 7,681 +0 0.00% 8,449
2025-04-07 2025-04-02 1.100 7,681 +0 0.00% 8,449
2025-04-03 2025-04-01 1.100 7,681 +0 0.00% 8,449
2025-04-02 2025-03-31 1.100 7,681 +0 0.00% 8,449
2025-04-01 2025-03-28 1.100 7,681 +0 0.00% 8,449
2025-03-31 2025-03-27 1.100 7,681 +0 0.00% 8,449
2025-03-28 2025-03-26 1.120 7,681 +0 0.00% 8,603
2025-03-27 2025-03-25 1.140 7,681 +0 0.00% 8,756
2025-03-26 2025-03-24 1.120 7,681 +0 0.00% 8,603
2025-03-25 2025-03-21 1.110 7,681 +0 0.00% 8,526
2025-03-24 2025-03-20 1.150 7,681 +0 0.00% 8,833
2025-03-21 2025-03-19 1.170 7,681 +0 0.00% 8,987
2025-03-20 2025-03-18 1.130 7,681 +0 0.00% 8,680
2025-03-19 2025-03-17 1.130 7,681 +0 0.00% 8,680
2025-03-18 2025-03-14 1.130 7,681 +0 0.00% 8,680
2025-03-17 2025-03-13 1.130 7,681 +0 0.00% 8,680
2025-03-14 2025-03-12 1.200 7,681 +0 0.00% 9,217
2025-03-13 2025-03-11 1.200 7,681 +0 0.00% 9,217
2025-03-12 2025-03-10 1.200 7,681 +0 0.00% 9,217
2025-03-11 2025-03-07 1.200 7,681 +0 0.00% 9,217
2025-03-10 2025-03-06 1.230 7,681 +0 0.00% 9,448
2025-03-07 2025-03-05 1.230 7,681 +0 0.00% 9,448
2025-03-06 2025-03-04 1.100 7,681 +0 0.00% 8,449
2025-03-05 2025-03-03 1.100 7,681 +0 0.00% 8,449
2025-03-04 2025-02-28 1.150 7,681 +0 0.00% 8,833
2025-03-03 2025-02-27 1.150 7,681 +0 0.00% 8,833
2025-02-28 2025-02-26 1.150 7,681 +0 0.00% 8,833
2025-02-27 2025-02-25 1.100 7,681 +0 0.00% 8,449
2025-02-26 2025-02-24 1.100 7,681 +0 0.00% 8,449
2025-02-25 2025-02-21 1.050 7,681 +0 0.00% 8,065
2025-02-24 2025-02-20 1.050 7,681 +0 0.00% 8,065
2025-02-21 2025-02-19 1.050 7,681 +0 0.00% 8,065
2025-02-20 2025-02-18 1.050 7,681 +0 0.00% 8,065
2025-02-19 2025-02-17 1.000 7,681 +0 0.00% 7,681
2025-02-18 2025-02-14 1.280 7,681 +0 0.00% 9,832
2025-02-17 2025-02-13 1.280 7,681 +0 0.00% 9,832
2025-02-14 2025-02-12 1.280 7,681 +0 0.00% 9,832
2025-02-13 2025-02-11 1.280 7,681 +0 0.00% 9,832
2025-02-12 2025-02-10 1.280 7,681 +0 0.00% 9,832
2025-02-11 2025-02-07 1.050 7,681 +0 0.00% 8,065
2025-02-10 2025-02-06 1.050 7,681 +0 0.00% 8,065
2025-02-07 2025-02-05 1.050 7,681 +0 0.00% 8,065
2025-02-06 2025-02-04 1.050 7,681 +0 0.00% 8,065
2025-02-05 2025-02-03 1.050 7,681 +0 0.00% 8,065
2025-02-04 2025-01-28 1.050 7,681 +0 0.00% 8,065
2025-02-03 2025-01-24 0.960 7,681 +0 0.00% 7,374
2025-01-27 2025-01-23 1.000 7,681 +0 0.00% 7,681
2025-01-24 2025-01-22 1.100 7,681 +0 0.00% 8,449
2025-01-23 2025-01-21 1.100 7,681 +0 0.00% 8,449
2025-01-22 2025-01-20 1.100 7,681 +0 0.00% 8,449
2025-01-21 2025-01-17 1.200 7,681 +0 0.00% 9,217
2025-01-20 2025-01-16 1.080 7,681 +0 0.00% 8,295
2025-01-17 2025-01-15 1.080 7,681 +0 0.00% 8,295
2025-01-16 2025-01-14 1.080 7,681 +0 0.00% 8,295
2025-01-15 2025-01-13 1.080 7,681 +0 0.00% 8,295
2025-01-14 2025-01-10 1.200 7,681 +0 0.00% 9,217
2025-01-13 2025-01-09 1.100 7,681 +0 0.00% 8,449
2025-01-10 2025-01-08 1.000 7,681 +0 0.00% 7,681
2025-01-09 2025-01-07 1.000 7,681 +0 0.00% 7,681
2025-01-08 2025-01-06 1.050 7,681 +0 0.00% 8,065
2025-01-07 2025-01-03 1.100 7,681 +0 0.00% 8,449
2025-01-06 2025-01-02 1.110 7,681 +0 0.00% 8,526
2025-01-03 2024-12-31 1.110 7,681 +0 0.00% 8,526
2025-01-02 2024-12-27 1.200 7,681 +0 0.00% 9,217
2024-12-30 2024-12-24 1.200 7,681 +0 0.00% 9,217
2024-12-27 2024-12-20 1.110 7,681 +0 0.00% 8,526
2024-12-23 2024-12-19 1.110 7,681 +0 0.00% 8,526
2024-12-20 2024-12-18 1.270 7,681 +0 0.00% 9,755
2024-12-19 2024-12-17 1.270 7,681 +0 0.00% 9,755
2024-12-18 2024-12-16 1.270 7,681 +0 0.00% 9,755
2024-12-17 2024-12-13 1.270 7,681 +0 0.00% 9,755
2024-12-16 2024-12-12 1.270 7,681 +0 0.00% 9,755
2024-12-13 2024-12-11 1.270 7,681 +0 0.00% 9,755
2024-12-12 2024-12-10 1.260 7,681 +0 0.00% 9,678
2024-12-11 2024-12-09 1.260 7,681 +0 0.00% 9,678
2024-12-10 2024-12-06 1.240 7,681 +0 0.00% 9,524
2024-12-09 2024-12-05 1.240 7,681 +0 0.00% 9,524
2024-12-06 2024-12-04 1.240 7,681 +0 0.00% 9,524
2024-12-05 2024-12-03 1.240 7,681 +0 0.00% 9,524
2024-12-04 2024-12-02 1.240 7,681 +0 0.00% 9,524
2024-12-03 2024-11-29 1.240 7,681 +0 0.00% 9,524
2024-12-02 2024-11-28 1.280 7,681 +0 0.00% 9,832
2024-11-29 2024-11-27 1.300 7,681 +0 0.00% 9,985
2024-11-28 2024-11-26 1.320 7,681 +0 0.00% 10,139
2024-11-27 2024-11-25 1.320 7,681 +0 0.00% 10,139
2024-11-26 2024-11-22 1.320 7,681 +0 0.00% 10,139
2024-11-25 2024-11-21 1.320 7,681 +0 0.00% 10,139
2024-11-22 2024-11-20 1.320 7,681 +0 0.00% 10,139
2024-11-21 2024-11-19 1.320 7,681 +0 0.00% 10,139
2024-11-20 2024-11-18 1.320 7,681 +0 0.00% 10,139
2024-11-19 2024-11-15 1.320 7,681 +0 0.00% 10,139
2024-11-18 2024-11-14 1.300 7,681 +0 0.00% 9,985
2024-11-15 2024-11-13 1.300 7,681 +0 0.00% 9,985
2024-11-14 2024-11-12 1.300 7,681 +0 0.00% 9,985
2024-11-13 2024-11-11 1.300 7,681 +0 0.00% 9,985
2024-11-12 2024-11-08 1.240 7,681 +0 0.00% 9,524
2024-11-11 2024-11-07 1.380 7,681 +0 0.00% 10,600
2024-11-08 2024-11-06 1.380 7,681 +0 0.00% 10,600
2024-11-07 2024-11-05 1.400 7,681 +0 0.00% 10,753
2024-11-06 2024-11-04 1.400 7,681 +0 0.00% 10,753
2024-11-05 2024-11-01 1.380 7,681 +0 0.00% 10,600
2024-11-04 2024-10-31 1.300 7,681 +0 0.00% 9,985
2024-11-01 2024-10-30 1.270 7,681 +0 0.00% 9,755
2024-10-31 2024-10-29 1.250 7,681 +0 0.00% 9,601
2024-10-30 2024-10-28 1.250 7,681 +0 0.00% 9,601
2024-10-29 2024-10-25 1.250 7,681 +0 0.00% 9,601
2024-10-28 2024-10-24 1.400 7,681 +0 0.00% 10,753
2024-10-25 2024-10-23 1.400 7,681 +0 0.00% 10,753
2024-10-24 2024-10-22 1.400 7,681 +0 0.00% 10,753
2024-10-23 2024-10-21 1.240 7,681 +0 0.00% 9,524
2024-10-22 2024-10-18 1.400 7,681 +0 0.00% 10,753
2024-10-21 2024-10-17 1.390 7,681 +0 0.00% 10,677
2024-10-18 2024-10-16 1.390 7,681 +0 0.00% 10,677
2024-10-17 2024-10-15 1.400 7,681 +0 0.00% 10,753
2024-10-16 2024-10-14 1.420 7,681 +0 0.00% 10,907
2024-10-15 2024-10-10 1.520 7,681 +0 0.00% 11,675
2024-10-14 2024-10-09 1.750 7,681 +0 0.00% 13,442
2024-10-10 2024-10-08 1.750 7,681 +0 0.00% 13,442
2024-10-09 2024-10-07 1.750 7,681 +0 0.00% 13,442
2024-10-08 2024-10-04 1.610 7,681 +0 0.00% 12,366
2024-10-07 2024-10-03 1.610 7,681 +0 0.00% 12,366
2024-10-04 2024-10-02 1.610 7,681 +0 0.00% 12,366
2024-10-03 2024-09-30 1.400 7,681 +0 0.00% 10,753
2024-10-02 2024-09-27 1.450 7,681 +0 0.00% 11,137
2024-09-30 2024-09-26 1.450 7,681 +0 0.00% 11,137
2024-09-27 2024-09-25 1.450 7,681 +0 0.00% 11,137
2024-09-26 2024-09-24 1.490 7,681 +0 0.00% 11,445
2024-09-25 2024-09-23 1.450 7,681 +0 0.00% 11,137
2024-09-24 2024-09-20 1.400 7,681 +0 0.00% 10,753
2024-09-23 2024-09-19 1.400 7,681 +0 0.00% 10,753
2024-09-20 2024-09-17 1.400 7,681 +0 0.00% 10,753
2024-09-19 2024-09-16 1.550 7,681 +0 0.00% 11,906
2024-09-17 2024-09-13 1.650 7,681 +0 0.00% 12,674
2024-09-16 2024-09-12 1.700 7,681 +0 0.00% 13,058
2024-09-13 2024-09-11 1.700 7,681 +0 0.00% 13,058
2024-09-12 2024-09-10 1.700 7,681 +0 0.00% 13,058
2024-09-11 2024-09-09 1.700 7,681 +0 0.00% 13,058
2024-09-10 2024-09-05 1.700 7,681 +0 0.00% 13,058
2024-09-09 2024-09-04 1.700 7,681 +0 0.00% 13,058
2024-09-05 2024-09-03 1.710 7,681 +0 0.00% 13,135
2024-09-04 2024-09-02 1.700 7,681 +0 0.00% 13,058
2024-09-03 2024-08-30 1.700 7,681 +0 0.00% 13,058
2024-09-02 2024-08-29 1.700 7,681 +0 0.00% 13,058
2024-08-30 2024-08-28 1.700 7,681 +0 0.00% 13,058
2024-08-29 2024-08-27 1.720 7,681 +0 0.00% 13,211
2024-08-28 2024-08-26 1.720 7,681 +0 0.00% 13,211
2024-08-27 2024-08-23 1.700 7,681 +0 0.00% 13,058
2024-08-26 2024-08-22 1.700 7,681 +0 0.00% 13,058
2024-08-23 2024-08-21 1.700 7,681 +0 0.00% 13,058
2024-08-22 2024-08-20 1.700 7,681 +0 0.00% 13,058
2024-08-21 2024-08-19 1.700 7,681 +0 0.00% 13,058
2024-08-20 2024-08-16 1.700 7,681 +0 0.00% 13,058
2024-08-19 2024-08-15 1.700 7,681 +0 0.00% 13,058
2024-08-16 2024-08-14 1.700 7,681 +0 0.00% 13,058
2024-08-15 2024-08-13 1.700 7,681 +0 0.00% 13,058
2024-08-14 2024-08-12 1.680 7,681 +0 0.00% 12,904
2024-08-13 2024-08-09 1.600 7,681 +0 0.00% 12,290
2024-08-12 2024-08-08 1.600 7,681 +0 0.00% 12,290
2024-08-09 2024-08-07 1.600 7,681 +0 0.00% 12,290
2024-08-08 2024-08-06 1.600 7,681 +0 0.00% 12,290
2024-08-07 2024-08-05 1.600 7,681 +0 0.00% 12,290
2024-08-06 2024-08-02 1.600 7,681 +0 0.00% 12,290
2024-08-05 2024-08-01 1.600 7,681 +0 0.00% 12,290
2024-08-02 2024-07-31 1.650 7,681 +0 0.00% 12,674
2024-08-01 2024-07-30 1.650 7,681 +0 0.00% 12,674
2024-07-31 2024-07-29 1.650 7,681 +0 0.00% 12,674
2024-07-30 2024-07-26 1.650 7,681 +0 0.00% 12,674
2024-07-29 2024-07-25 1.650 7,681 +0 0.00% 12,674
2024-07-26 2024-07-24 1.650 7,681 +0 0.00% 12,674
2024-07-25 2024-07-23 1.650 7,681 +0 0.00% 12,674
2024-07-24 2024-07-22 1.650 7,681 +0 0.00% 12,674
2024-07-23 2024-07-19 1.800 7,681 +0 0.00% 13,826
2024-07-22 2024-07-18 1.800 7,681 +0 0.00% 13,826
2024-07-19 2024-07-17 1.800 7,681 +0 0.00% 13,826
2024-07-18 2024-07-16 1.800 7,681 +0 0.00% 13,826
2024-07-17 2024-07-15 1.800 7,681 +0 0.00% 13,826
2024-07-16 2024-07-12 1.800 7,681 +0 0.00% 13,826
2024-07-15 2024-07-11 1.800 7,681 +0 0.00% 13,826
2024-07-12 2024-07-10 1.800 7,681 +0 0.00% 13,826
2024-07-11 2024-07-09 1.800 7,681 +0 0.00% 13,826
2024-07-10 2024-07-08 1.800 7,681 +0 0.00% 13,826
2024-07-09 2024-07-05 1.800 7,681 +0 0.00% 13,826
2024-07-08 2024-07-04 1.800 7,681 +0 0.00% 13,826
2024-07-05 2024-07-03 1.800 7,681 +0 0.00% 13,826
2024-07-04 2024-07-02 1.800 7,681 +0 0.00% 13,826
2024-07-03 2024-06-28 1.800 7,681 +0 0.00% 13,826
2024-07-02 2024-06-27 1.800 7,681 +0 0.00% 13,826
2024-06-28 2024-06-26 1.800 7,681 +0 0.00% 13,826
2024-06-27 2024-06-25 1.900 7,681 +0 0.00% 14,594
2024-06-26 2024-06-24 1.900 7,681 +0 0.00% 14,594
2024-06-25 2024-06-21 1.900 7,681 +0 0.00% 14,594
2024-06-24 2024-06-20 1.900 7,681 +0 0.00% 14,594
2024-06-21 2024-06-19 1.900 7,681 +0 0.00% 14,594
2024-06-20 2024-06-18 1.900 7,681 +0 0.00% 14,594
2024-06-19 2024-06-17 1.690 7,681 +0 0.00% 12,981
2024-06-18 2024-06-14 1.690 7,681 +0 0.00% 12,981
2024-06-17 2024-06-13 1.960 7,681 +0 0.00% 15,055
2024-06-14 2024-06-12 1.960 7,681 +0 0.00% 15,055
2024-06-13 2024-06-11 1.960 7,681 +0 0.00% 15,055
2024-06-12 2024-06-07 1.960 7,681 +0 0.00% 15,055
2024-06-11 2024-06-06 1.960 7,681 +0 0.00% 15,055
2024-06-07 2024-06-05 1.960 7,681 +0 0.00% 15,055
2024-06-06 2024-06-04 1.960 7,681 +0 0.00% 15,055
2024-06-05 2024-06-03 1.900 7,681 +0 0.00% 14,594
2024-06-04 2024-05-31 1.900 7,681 +0 0.00% 14,594
2024-06-03 2024-05-30 1.900 7,681 +0 0.00% 14,594
2024-05-31 2024-05-29 1.900 7,681 +0 0.00% 14,594
2024-05-30 2024-05-28 1.900 7,681 +0 0.00% 14,594
2024-05-29 2024-05-27 1.900 7,681 +0 0.00% 14,594
2024-05-28 2024-05-24 1.900 7,681 +0 0.00% 14,594
2024-05-27 2024-05-23 1.900 7,681 +0 0.00% 14,594
2024-05-24 2024-05-22 1.900 7,681 +0 0.00% 14,594
2024-05-23 2024-05-21 1.900 7,681 +0 0.00% 14,594
2024-05-22 2024-05-20 1.900 7,681 +0 0.00% 14,594
2024-05-21 2024-05-17 1.900 7,681 +0 0.00% 14,594
2024-05-20 2024-05-16 1.870 7,681 +0 0.00% 14,363
2024-05-17 2024-05-14 1.870 7,681 +0 0.00% 14,363
2024-05-16 2024-05-13 1.870 7,681 +0 0.00% 14,363
2024-05-14 2024-05-10 1.870 7,681 +0 0.00% 14,363
2024-05-13 2024-05-09 1.830 7,681 +0 0.00% 14,056
2024-05-10 2024-05-08 1.750 7,681 +0 0.00% 13,442
2024-05-09 2024-05-07 1.730 7,681 +0 0.00% 13,288
2024-05-08 2024-05-06 1.680 7,681 +0 0.00% 12,904
2024-05-07 2024-05-03 1.680 7,681 +0 0.00% 12,904
2024-05-06 2024-05-02 1.650 7,681 +0 0.00% 12,674
2024-05-03 2024-04-30 1.600 7,681 +0 0.00% 12,290
2024-05-02 2024-04-29 1.600 7,681 +0 0.00% 12,290
2024-04-30 2024-04-26 1.600 7,681 +0 0.00% 12,290
2024-04-29 2024-04-25 1.400 7,681 +0 0.00% 10,753
2024-04-26 2024-04-24 1.400 7,681 +0 0.00% 10,753
2024-04-25 2024-04-23 1.400 7,681 +0 0.00% 10,753
2024-04-24 2024-04-22 1.420 7,681 +0 0.00% 10,907
2024-04-23 2024-04-19 1.420 7,681 +0 0.00% 10,907
2024-04-22 2024-04-18 1.420 7,681 +0 0.00% 10,907
2024-04-19 2024-04-17 1.420 7,681 +0 0.00% 10,907
2024-04-18 2024-04-16 1.420 7,681 +0 0.00% 10,907
2024-04-17 2024-04-15 1.420 7,681 +0 0.00% 10,907
2024-04-16 2024-04-12 1.420 7,681 +0 0.00% 10,907
2024-04-15 2024-04-11 1.420 7,681 +0 0.00% 10,907
2024-04-12 2024-04-10 1.350 7,681 +0 0.00% 10,369
2024-04-11 2024-04-09 1.400 7,681 +0 0.00% 10,753
2024-04-10 2024-04-08 1.340 7,681 +0 0.00% 10,293
2024-04-09 2024-04-05 1.340 7,681 +0 0.00% 10,293
2024-04-08 2024-04-03 1.420 7,681 +0 0.00% 10,907
2024-04-05 2024-04-02 1.480 7,681 +0 0.00% 11,368
2024-04-03 2024-03-28 1.580 7,681 +0 0.00% 12,136
2024-04-02 2024-03-27 1.620 7,681 +0 0.00% 12,443
2024-03-28 2024-03-26 1.700 7,681 +0 0.00% 13,058
2024-03-27 2024-03-25 1.700 7,681 +0 0.00% 13,058
2024-03-26 2024-03-22 1.500 7,681 +0 0.00% 11,522
2024-03-25 2024-03-21 1.500 7,681 +0 0.00% 11,522
2024-03-22 2024-03-20 1.500 7,681 +0 0.00% 11,522
2024-03-21 2024-03-19 1.500 7,681 +0 0.00% 11,522
2024-03-20 2024-03-18 1.500 7,681 +0 0.00% 11,522
2024-03-19 2024-03-15 1.550 7,681 +0 0.00% 11,906
2024-03-18 2024-03-14 1.550 7,681 +0 0.00% 11,906
2024-03-15 2024-03-13 1.600 7,681 +0 0.00% 12,290
2024-03-14 2024-03-12 1.600 7,681 +0 0.00% 12,290
2024-03-13 2024-03-11 1.700 7,681 +0 0.00% 13,058
2024-03-12 2024-03-08 1.700 7,681 +0 0.00% 13,058
2024-03-11 2024-03-07 1.700 7,681 +0 0.00% 13,058
2024-03-08 2024-03-06 1.700 7,681 +0 0.00% 13,058
2024-03-07 2024-03-05 1.700 7,681 +0 0.00% 13,058
2024-03-06 2024-03-04 1.700 7,681 +0 0.00% 13,058
2024-03-05 2024-03-01 1.700 7,681 +0 0.00% 13,058
2024-03-04 2024-02-29 1.700 7,681 +0 0.00% 13,058
2024-03-01 2024-02-28 1.700 7,681 +0 0.00% 13,058
2024-02-29 2024-02-27 1.700 7,681 +0 0.00% 13,058
2024-02-28 2024-02-26 1.700 7,681 +0 0.00% 13,058
2024-02-27 2024-02-23 1.700 7,681 +0 0.00% 13,058
2024-02-26 2024-02-22 1.700 7,681 +0 0.00% 13,058
2024-02-23 2024-02-21 1.700 7,681 +0 0.00% 13,058
2024-02-22 2024-02-20 1.700 7,681 +0 0.00% 13,058
2024-02-21 2024-02-19 1.700 7,681 +0 0.00% 13,058
2024-02-20 2024-02-16 1.700 7,681 +0 0.00% 13,058
2024-02-19 2024-02-15 1.700 7,681 +0 0.00% 13,058
2024-02-16 2024-02-14 1.700 7,681 +0 0.00% 13,058
2024-02-15 2024-02-09 1.700 7,681 +0 0.00% 13,058
2024-02-14 2024-02-07 1.700 7,681 +0 0.00% 13,058
2024-02-08 2024-02-06 1.700 7,681 +0 0.00% 13,058
2024-02-07 2024-02-05 1.700 7,681 +0 0.00% 13,058
2024-02-06 2024-02-02 1.700 7,681 +0 0.00% 13,058
2024-02-05 2024-02-01 1.700 7,681 +0 0.00% 13,058
2024-02-02 2024-01-31 1.750 7,681 +0 0.00% 13,442
2024-02-01 2024-01-30 1.750 7,681 +0 0.00% 13,442
2024-01-31 2024-01-29 1.750 7,681 +0 0.00% 13,442
2024-01-30 2024-01-26 1.710 7,681 +0 0.00% 13,135
2024-01-29 2024-01-25 1.650 7,681 +0 0.00% 12,674
2024-01-26 2024-01-24 1.600 7,681 +0 0.00% 12,290
2024-01-25 2024-01-23 1.560 7,681 +0 0.00% 11,982
2024-01-24 2024-01-22 1.540 7,681 +0 0.00% 11,829
2024-01-23 2024-01-19 1.540 7,681 +0 0.00% 11,829
2024-01-22 2024-01-18 1.540 7,681 +0 0.00% 11,829
2024-01-19 2024-01-17 1.590 7,681 +0 0.00% 12,213
2024-01-18 2024-01-16 1.560 7,681 +0 0.00% 11,982
2024-01-17 2024-01-15 2.000 7,681 +0 0.00% 15,362
2024-01-16 2024-01-12 2.000 7,681 +0 0.00% 15,362
2024-01-15 2024-01-11 2.000 7,681 +0 0.00% 15,362
2024-01-12 2024-01-10 2.000 7,681 +0 0.00% 15,362
2024-01-11 2024-01-09 2.000 7,681 +0 0.00% 15,362
2024-01-10 2024-01-08 2.000 7,681 +0 0.00% 15,362
2024-01-09 2024-01-05 2.000 7,681 +0 0.00% 15,362
2024-01-08 2024-01-04 2.000 7,681 +0 0.00% 15,362
2024-01-05 2024-01-03 2.000 7,681 +0 0.00% 15,362
2024-01-04 2024-01-02 2.000 7,681 +0 0.00% 15,362
2024-01-03 2023-12-29 2.000 7,681 +0 0.00% 15,362
2024-01-02 2023-12-28 2.000 7,681 +0 0.00% 15,362
2023-12-29 2023-12-27 2.000 7,681 +0 0.00% 15,362
2023-12-28 2023-12-22 2.000 7,681 +0 0.00% 15,362
2023-12-27 2023-12-21 2.000 7,681 +0 0.00% 15,362
2023-12-22 2023-12-20 2.000 7,681 +0 0.00% 15,362
2023-12-21 2023-12-19 2.250 7,681 +0 0.00% 17,282
2023-12-20 2023-12-18 2.250 7,681 +0 0.00% 17,282
2023-12-19 2023-12-15 2.250 7,681 +0 0.00% 17,282
2023-12-18 2023-12-14 2.250 7,681 +0 0.00% 17,282
2023-12-15 2023-12-13 2.270 7,681 +0 0.00% 17,436
2023-12-14 2023-12-12 2.270 7,681 +0 0.00% 17,436
2023-12-13 2023-12-11 2.270 7,681 +0 0.00% 17,436
2023-12-12 2023-12-08 2.270 7,681 +0 0.00% 17,436
2023-12-11 2023-12-07 2.280 7,681 +0 0.00% 17,513
2023-12-08 2023-12-06 2.280 7,681 +0 0.00% 17,513
2023-12-07 2023-12-05 2.300 7,681 +0 0.00% 17,666
2023-12-06 2023-12-04 2.300 7,681 +0 0.00% 17,666
2023-12-05 2023-12-01 2.300 7,681 +0 0.00% 17,666
2023-12-04 2023-11-30 2.300 7,681 +0 0.00% 17,666
2023-12-01 2023-11-29 2.300 7,681 +0 0.00% 17,666
2023-11-30 2023-11-28 2.300 7,681 +0 0.00% 17,666
2023-11-29 2023-11-27 2.300 7,681 +0 0.00% 17,666
2023-11-28 2023-11-24 2.300 7,681 +0 0.00% 17,666
2023-11-27 2023-11-23 2.300 7,681 +0 0.00% 17,666
2023-11-24 2023-11-22 2.300 7,681 +0 0.00% 17,666
2023-11-23 2023-11-21 2.300 7,681 +0 0.00% 17,666
2023-11-22 2023-11-20 2.300 7,681 +0 0.00% 17,666
2023-11-21 2023-11-17 2.300 7,681 +0 0.00% 17,666
2023-11-20 2023-11-16 2.300 7,681 +0 0.00% 17,666
2023-11-17 2023-11-15 2.300 7,681 +0 0.00% 17,666
2023-11-16 2023-11-14 2.300 7,681 +0 0.00% 17,666
2023-11-15 2023-11-13 2.300 7,681 +0 0.00% 17,666
2023-11-14 2023-11-10 2.300 7,681 +0 0.00% 17,666
2023-11-13 2023-11-09 2.300 7,681 +0 0.00% 17,666
2023-11-10 2023-11-08 2.300 7,681 +0 0.00% 17,666
2023-11-09 2023-11-07 2.300 7,681 +0 0.00% 17,666
2023-11-08 2023-11-06 2.410 7,681 +0 0.00% 18,511
2023-11-07 2023-11-03 2.410 7,681 +0 0.00% 18,511
2023-11-06 2023-11-02 2.400 7,681 +0 0.00% 18,434
2023-11-03 2023-11-01 2.400 7,681 +0 0.00% 18,434
2023-11-02 2023-10-31 2.400 7,681 +0 0.00% 18,434
2023-11-01 2023-10-30 2.400 7,681 +0 0.00% 18,434
2023-10-31 2023-10-27 2.400 7,681 +0 0.00% 18,434
2023-10-30 2023-10-26 2.400 7,681 +0 0.00% 18,434
2023-10-27 2023-10-25 2.400 7,681 +0 0.00% 18,434
2023-10-26 2023-10-24 2.400 7,681 +0 0.00% 18,434
2023-10-25 2023-10-20 2.400 7,681 +0 0.00% 18,434
2023-10-24 2023-10-19 2.400 7,681 +0 0.00% 18,434
2023-10-20 2023-10-18 2.400 7,681 +0 0.00% 18,434
2023-10-19 2023-10-17 2.400 7,681 +0 0.00% 18,434
2023-10-18 2023-10-16 2.400 7,681 +0 0.00% 18,434
2023-10-17 2023-10-13 2.540 7,681 +0 0.00% 19,510
2023-10-16 2023-10-12 2.540 7,681 +0 0.00% 19,510
2023-10-13 2023-10-11 2.540 7,681 +0 0.00% 19,510
2023-10-12 2023-10-10 2.540 7,681 +0 0.00% 19,510
2023-10-11 2023-10-09 2.540 7,681 +0 0.00% 19,510
2023-10-10 2023-10-06 2.540 7,681 +0 0.00% 19,510
2023-10-09 2023-10-05 2.540 7,681 +0 0.00% 19,510
2023-10-06 2023-10-04 2.540 7,681 +0 0.00% 19,510
2023-10-05 2023-10-03 2.540 7,681 +0 0.00% 19,510
2023-10-04 2023-09-29 2.540 7,681 +0 0.00% 19,510
2023-10-03 2023-09-28 2.550 7,681 +0 0.00% 19,587
2023-09-29 2023-09-27 2.550 7,681 +0 0.00% 19,587
2023-09-28 2023-09-26 2.550 7,681 +0 0.00% 19,587
2023-09-27 2023-09-25 2.550 7,681 +0 0.00% 19,587
2023-09-26 2023-09-22 2.550 7,681 +0 0.00% 19,587
2023-09-25 2023-09-21 2.550 7,681 +0 0.00% 19,587
2023-09-22 2023-09-20 2.550 7,681 +0 0.00% 19,587
2023-09-21 2023-09-19 2.550 7,681 +0 0.00% 19,587
2023-09-20 2023-09-18 2.550 7,681 +0 0.00% 19,587
2023-09-19 2023-09-15 2.550 7,681 +0 0.00% 19,587
2023-09-18 2023-09-14 2.550 7,681 +0 0.00% 19,587
2023-09-15 2023-09-13 2.550 7,681 +0 0.00% 19,587
2023-09-14 2023-09-12 2.550 7,681 +0 0.00% 19,587
2023-09-13 2023-09-11 2.550 7,681 +0 0.00% 19,587
2023-09-12 2023-09-07 2.550 7,681 +0 0.00% 19,587
2023-09-11 2023-09-06 2.550 7,681 +0 0.00% 19,587
2023-09-07 2023-09-05 2.350 7,681 +0 0.00% 18,050
2023-09-06 2023-09-04 2.350 7,681 +0 0.00% 18,050
2023-09-05 2023-08-31 2.330 7,681 +0 0.00% 17,897
2023-09-04 2023-08-30 2.330 7,681 +0 0.00% 17,897
2023-08-31 2023-08-29 2.330 7,681 +0 0.00% 17,897
2023-08-30 2023-08-28 2.550 7,681 +0 0.00% 19,587
2023-08-29 2023-08-25 2.550 7,681 +0 0.00% 19,587
2023-08-28 2023-08-24 2.550 7,681 +0 0.00% 19,587
2023-08-25 2023-08-23 2.550 7,681 +0 0.00% 19,587
2023-08-24 2023-08-22 2.550 7,681 +0 0.00% 19,587
2023-08-23 2023-08-21 2.550 7,681 +0 0.00% 19,587
2023-08-22 2023-08-18 2.550 7,681 +0 0.00% 19,587
2023-08-21 2023-08-17 2.550 7,681 +0 0.00% 19,587
2023-08-18 2023-08-16 2.330 7,681 +0 0.00% 17,897
2023-08-17 2023-08-15 2.950 7,681 +0 0.00% 22,659
2023-08-16 2023-08-14 2.950 7,681 +0 0.00% 22,659
2023-08-15 2023-08-11 2.950 7,681 +0 0.00% 22,659
2023-08-14 2023-08-10 2.950 7,681 +0 0.00% 22,659
2023-08-11 2023-08-09 2.950 7,681 +0 0.00% 22,659
2023-08-10 2023-08-08 2.950 7,681 +0 0.00% 22,659
2023-08-09 2023-08-07 2.950 7,681 +0 0.00% 22,659
2023-08-08 2023-08-04 2.950 7,681 +0 0.00% 22,659
2023-08-07 2023-08-03 2.950 7,681 +0 0.00% 22,659
2023-08-04 2023-08-02 2.950 7,681 +0 0.00% 22,659
2023-08-03 2023-08-01 2.950 7,681 +0 0.00% 22,659
2023-08-02 2023-07-31 2.950 7,681 +0 0.00% 22,659
2023-08-01 2023-07-28 2.950 7,681 +0 0.00% 22,659
2023-07-31 2023-07-27 2.950 7,681 +0 0.00% 22,659
2023-07-28 2023-07-26 2.950 7,681 +0 0.00% 22,659
2023-07-27 2023-07-25 2.920 7,681 +0 0.00% 22,429
2023-07-26 2023-07-24 2.920 7,681 +0 0.00% 22,429
2023-07-25 2023-07-21 2.920 7,681 +0 0.00% 22,429
2023-07-24 2023-07-20 2.920 7,681 +0 0.00% 22,429
2023-07-21 2023-07-19 2.920 7,681 +0 0.00% 22,429
2023-07-20 2023-07-18 2.920 7,681 +0 0.00% 22,429
2023-07-19 2023-07-14 2.920 7,681 +0 0.00% 22,429
2023-07-18 2023-07-13 2.920 7,681 +0 0.00% 22,429
2023-07-14 2023-07-12 2.920 7,681 +0 0.00% 22,429
2023-07-13 2023-07-11 2.920 7,681 +0 0.00% 22,429
2023-07-12 2023-07-10 2.920 7,681 +0 0.00% 22,429
2023-07-11 2023-07-07 2.920 7,681 +0 0.00% 22,429
2023-07-10 2023-07-06 2.920 7,681 +0 0.00% 22,429
2023-07-07 2023-07-05 2.920 7,681 +0 0.00% 22,429
2023-07-06 2023-07-04 2.850 7,681 +0 0.00% 21,891
2023-07-05 2023-07-03 2.850 7,681 +0 0.00% 21,891
2023-07-04 2023-06-30 2.850 7,681 +0 0.00% 21,891
2023-07-03 2023-06-29 2.850 7,681 +0 0.00% 21,891
2023-06-30 2023-06-28 2.800 7,681 +0 0.00% 21,507
2023-06-29 2023-06-27 2.700 7,681 +0 0.00% 20,739
2023-06-28 2023-06-26 2.700 7,681 +0 0.00% 20,739
2023-06-27 2023-06-23 2.600 7,681 +0 0.00% 19,971
2023-06-26 2023-06-21 2.350 7,681 +0 0.00% 18,050
2023-06-23 2023-06-20 2.500 7,681 +0 0.00% 19,202
2023-06-21 2023-06-19 2.500 7,681 +0 0.00% 19,202
2023-06-20 2023-06-16 2.500 7,681 +0 0.00% 19,202
2023-06-19 2023-06-15 2.450 7,681 +0 0.00% 18,818
2023-06-16 2023-06-14 2.460 7,681 +0 0.00% 18,895
2023-06-15 2023-06-13 2.680 7,681 +0 0.00% 20,585
2023-06-14 2023-06-12 2.750 7,681 +0 0.00% 21,123
2023-06-13 2023-06-09 2.870 7,681 +0 0.00% 22,044
2023-06-12 2023-06-08 2.870 7,681 +0 0.00% 22,044
2023-06-09 2023-06-07 2.870 7,681 +0 0.00% 22,044
2023-06-08 2023-06-06 2.870 7,681 +0 0.00% 22,044
2023-06-07 2023-06-05 2.880 7,681 +0 0.00% 22,121
2023-06-06 2023-06-02 2.880 7,681 +0 0.00% 22,121
2023-06-05 2023-06-01 2.880 7,681 +0 0.00% 22,121
2023-06-02 2023-05-31 2.880 7,681 +0 0.00% 22,121
2023-06-01 2023-05-30 2.990 7,681 +0 0.00% 22,966
2023-05-31 2023-05-29 3.000 7,681 +0 0.00% 23,043
2023-05-30 2023-05-25 3.000 7,681 +0 0.00% 23,043
2023-05-29 2023-05-24 3.000 7,681 +0 0.00% 23,043
2023-05-25 2023-05-23 3.000 7,681 +0 0.00% 23,043
2023-05-24 2023-05-22 3.000 7,681 +0 0.00% 23,043
2023-05-23 2023-05-19 3.000 7,681 +0 0.00% 23,043
2023-05-22 2023-05-18 3.000 7,681 +0 0.00% 23,043
2023-05-19 2023-05-17 3.000 7,681 +0 0.00% 23,043
2023-05-18 2023-05-16 3.000 7,681 +0 0.00% 23,043
2023-05-17 2023-05-15 3.000 7,681 +0 0.00% 23,043
2023-05-16 2023-05-12 3.000 7,681 +0 0.00% 23,043
2023-05-15 2023-05-11 3.000 7,681 +0 0.00% 23,043
2023-05-12 2023-05-10 3.000 7,681 +0 0.00% 23,043
2023-05-11 2023-05-09 2.800 7,681 +0 0.00% 21,507
2023-05-10 2023-05-08 2.800 7,681 +0 0.00% 21,507
2023-05-09 2023-05-05 2.800 7,681 +0 0.00% 21,507
2023-05-08 2023-05-04 2.800 7,681 +0 0.00% 21,507
2023-05-05 2023-05-03 2.800 7,681 +0 0.00% 21,507
2023-05-04 2023-05-02 2.800 7,681 +0 0.00% 21,507
2023-05-03 2023-04-28 2.800 7,681 +0 0.00% 21,507
2023-05-02 2023-04-27 2.800 7,681 +0 0.00% 21,507
2023-04-28 2023-04-26 2.800 7,681 +0 0.00% 21,507
2023-04-27 2023-04-25 2.800 7,681 +0 0.00% 21,507
2023-04-26 2023-04-24 2.800 7,681 +0 0.00% 21,507
2023-04-25 2023-04-21 2.750 7,681 +0 0.00% 21,123
2023-04-24 2023-04-20 2.750 7,681 +0 0.00% 21,123
2023-04-21 2023-04-19 2.750 7,681 +0 0.00% 21,123
2023-04-20 2023-04-18 2.750 7,681 +0 0.00% 21,123
2023-04-19 2023-04-17 2.750 7,681 +0 0.00% 21,123
2023-04-18 2023-04-14 2.750 7,681 +0 0.00% 21,123
2023-04-17 2023-04-13 2.700 7,681 +0 0.00% 20,739
2023-04-14 2023-04-12 2.650 7,681 +0 0.00% 20,355
2023-04-13 2023-04-11 2.650 7,681 +0 0.00% 20,355
2023-04-12 2023-04-06 2.650 7,681 +0 0.00% 20,355
2023-04-11 2023-04-04 2.600 7,681 +0 0.00% 19,971
2023-04-06 2023-04-03 2.550 7,681 +0 0.00% 19,587
2023-04-04 2023-03-31 2.550 7,681 +0 0.00% 19,587
2023-04-03 2023-03-30 2.550 7,681 +0 0.00% 19,587
2023-03-31 2023-03-29 2.650 7,681 +0 0.00% 20,355
2023-03-30 2023-03-28 2.650 7,681 +0 0.00% 20,355
2023-03-29 2023-03-27 2.650 7,681 +0 0.00% 20,355
2023-03-28 2023-03-24 2.650 7,681 +0 0.00% 20,355
2023-03-27 2023-03-23 2.650 7,681 +0 0.00% 20,355
2023-03-24 2023-03-22 2.650 7,681 +0 0.00% 20,355
2023-03-23 2023-03-21 2.700 7,681 +0 0.00% 20,739
2023-03-22 2023-03-20 2.700 7,681 +0 0.00% 20,739
2023-03-21 2023-03-17 2.700 7,681 +0 0.00% 20,739
2023-03-20 2023-03-16 2.700 7,681 +0 0.00% 20,739
2023-03-17 2023-03-15 3.000 7,681 +0 0.00% 23,043
2023-03-16 2023-03-14 3.000 7,681 +0 0.00% 23,043
2023-03-15 2023-03-13 3.330 7,681 +0 0.00% 25,578
2023-03-14 2023-03-10 3.330 7,681 +0 0.00% 25,578
2023-03-13 2023-03-09 3.330 7,681 +0 0.00% 25,578
2023-03-10 2023-03-08 3.330 7,681 +0 0.00% 25,578
2023-03-09 2023-03-07 3.330 7,681 +0 0.00% 25,578
2023-03-08 2023-03-06 2.800 7,681 +0 0.00% 21,507
2023-03-07 2023-03-03 2.800 7,681 +0 0.00% 21,507
2023-03-06 2023-03-02 2.800 7,681 +0 0.00% 21,507
2023-03-03 2023-03-01 2.800 7,681 +0 0.00% 21,507
2023-03-02 2023-02-28 2.800 7,681 +0 0.00% 21,507
2023-03-01 2023-02-27 2.800 7,681 +0 0.00% 21,507
2023-02-28 2023-02-24 2.800 7,681 +0 0.00% 21,507
2023-02-27 2023-02-23 2.800 7,681 +0 0.00% 21,507
2023-02-24 2023-02-22 2.800 7,681 +0 0.00% 21,507
2023-02-23 2023-02-21 2.800 7,681 +0 0.00% 21,507
2023-02-22 2023-02-20 2.800 7,681 +0 0.00% 21,507
2023-02-21 2023-02-17 3.050 7,681 +0 0.00% 23,427
2023-02-20 2023-02-16 3.050 7,681 +0 0.00% 23,427
2023-02-17 2023-02-15 3.050 7,681 +0 0.00% 23,427
2023-02-16 2023-02-14 3.050 7,681 +0 0.00% 23,427
2023-02-15 2023-02-13 3.050 7,681 +0 0.00% 23,427
2023-02-14 2023-02-10 3.050 7,681 +0 0.00% 23,427
2023-02-13 2023-02-09 3.050 7,681 +0 0.00% 23,427
2023-02-10 2023-02-08 3.050 7,681 +0 0.00% 23,427
2023-02-09 2023-02-07 3.050 7,681 +0 0.00% 23,427
2023-02-08 2023-02-06 2.900 7,681 +0 0.00% 22,275
2023-02-07 2023-02-03 3.150 7,681 +0 0.00% 24,195
2023-02-06 2023-02-02 3.150 7,681 +0 0.00% 24,195
2023-02-03 2023-02-01 3.100 7,681 +0 0.00% 23,811
2023-02-02 2023-01-31 2.950 7,681 +0 0.00% 22,659
2023-02-01 2023-01-30 2.950 7,681 +0 0.00% 22,659
2023-01-31 2023-01-27 2.950 7,681 +0 0.00% 22,659
2023-01-30 2023-01-26 2.910 7,681 +0 0.00% 22,352
2023-01-27 2023-01-20 2.950 7,681 +0 0.00% 22,659
2023-01-26 2023-01-19 2.800 7,681 +0 0.00% 21,507
2023-01-20 2023-01-18 2.800 7,681 +0 0.00% 21,507
2023-01-19 2023-01-17 2.800 7,681 +0 0.00% 21,507
2023-01-18 2023-01-16 2.800 7,681 +0 0.00% 21,507
2023-01-17 2023-01-13 2.800 7,681 +0 0.00% 21,507
2023-01-16 2023-01-12 2.800 7,681 +0 0.00% 21,507
2023-01-13 2023-01-11 2.800 7,681 +0 0.00% 21,507
2023-01-12 2023-01-10 2.900 7,681 +0 0.00% 22,275
2023-01-11 2023-01-09 2.900 7,681 +0 0.00% 22,275
2023-01-10 2023-01-06 2.900 7,681 +0 0.00% 22,275
2023-01-09 2023-01-05 2.900 7,681 +0 0.00% 22,275
2023-01-06 2023-01-04 2.850 7,681 +0 0.00% 21,891
2023-01-05 2023-01-03 3.100 7,681 +0 0.00% 23,811
2023-01-04 2022-12-30 3.100 7,681 +0 0.00% 23,811
2023-01-03 2022-12-29 3.100 7,681 +0 0.00% 23,811
2022-12-30 2022-12-28 3.350 7,681 +0 0.00% 25,731
2022-12-29 2022-12-23 3.350 7,681 +0 0.00% 25,731
2022-12-28 2022-12-22 3.350 7,681 +0 0.00% 25,731
2022-12-23 2022-12-21 3.350 7,681 +0 0.00% 25,731
2022-12-22 2022-12-20 3.350 7,681 +0 0.00% 25,731
2022-12-21 2022-12-19 3.350 7,681 +0 0.00% 25,731
2022-12-20 2022-12-16 3.350 7,681 +0 0.00% 25,731
2022-12-19 2022-12-15 3.350 7,681 +0 0.00% 25,731
2022-12-16 2022-12-14 3.350 7,681 +0 0.00% 25,731
2022-12-15 2022-12-13 3.350 7,681 +0 0.00% 25,731
2022-12-14 2022-12-12 3.350 7,681 +0 0.00% 25,731
2022-12-13 2022-12-09 3.350 7,681 +0 0.00% 25,731
2022-12-12 2022-12-08 3.350 7,681 +0 0.00% 25,731
2022-12-09 2022-12-07 3.350 7,681 +0 0.00% 25,731
2022-12-08 2022-12-06 3.370 7,681 +0 0.00% 25,885
2022-12-07 2022-12-05 3.100 7,681 +0 0.00% 23,811
2022-12-06 2022-12-02 3.370 7,681 +0 0.00% 25,885
2022-12-05 2022-12-01 3.370 7,681 +0 0.00% 25,885
2022-12-02 2022-11-30 3.700 7,681 +0 0.00% 28,420
2022-12-01 2022-11-29 3.780 7,681 +0 0.00% 29,034
2022-11-30 2022-11-28 3.780 7,681 +0 0.00% 29,034
2022-11-29 2022-11-25 3.780 7,681 +0 0.00% 29,034
2022-11-28 2022-11-24 3.800 7,681 +0 0.00% 29,188
2022-11-25 2022-11-23 3.550 7,681 +0 0.00% 27,268
2022-11-24 2022-11-22 3.900 7,681 +0 0.00% 29,956
2022-11-23 2022-11-21 4.090 7,681 +0 0.00% 31,415
2022-11-22 2022-11-18 4.090 7,681 +0 0.00% 31,415
2022-11-21 2022-11-17 4.000 7,681 +0 0.00% 30,724
2022-11-18 2022-11-16 4.580 7,681 +0 0.00% 35,179
2022-11-17 2022-11-15 4.600 7,681 +0 0.00% 35,333
2022-11-16 2022-11-14 4.990 7,681 +0 0.00% 38,328
2022-11-15 2022-11-11 5.990 7,681 +0 0.00% 46,009
2022-11-14 2022-11-10 6.800 7,681 +0 0.00% 52,231
2022-11-11 2022-11-09 6.800 7,681 +0 0.00% 52,231
2022-11-10 2022-11-08 6.800 7,681 +0 0.00% 52,231
2022-11-09 2022-11-07 6.800 7,681 +0 0.00% 52,231
2022-11-08 2022-11-04 6.800 7,681 +0 0.00% 52,231
2022-11-07 2022-11-03 6.800 7,681 +0 0.00% 52,231
2022-11-04 2022-11-02 6.800 7,681 +0 0.00% 52,231
2022-11-03 2022-11-01 6.800 7,681 +0 0.00% 52,231
2022-11-02 2022-10-31 6.800 7,681 +0 0.00% 52,231
2022-11-01 2022-10-28 6.800 7,681 +0 0.00% 52,231
2022-10-31 2022-10-27 6.800 7,681 +0 0.00% 52,231
2022-10-28 2022-10-26 6.800 7,681 +0 0.00% 52,231
2022-10-27 2022-10-25 6.800 7,681 +0 0.00% 52,231
2022-10-26 2022-10-24 6.800 7,681 +0 0.00% 52,231
2022-10-25 2022-10-21 6.800 7,681 +0 0.00% 52,231
2022-10-24 2022-10-20 6.800 7,681 +0 0.00% 52,231
2022-10-21 2022-10-19 6.800 7,681 +0 0.00% 52,231
2022-10-20 2022-10-18 6.800 7,681 +0 0.00% 52,231
2022-10-19 2022-10-17 6.800 7,681 +0 0.00% 52,231
2022-10-18 2022-10-14 6.800 7,681 +0 0.00% 52,231
2022-10-17 2022-10-13 6.800 7,681 +0 0.00% 52,231
2022-10-14 2022-10-12 6.800 7,681 +0 0.00% 52,231
2022-10-13 2022-10-11 6.800 7,681 +0 0.00% 52,231
2022-10-12 2022-10-10 6.800 7,681 +0 0.00% 52,231
2022-10-11 2022-10-07 6.800 7,681 +0 0.00% 52,231
2022-10-10 2022-10-06 6.800 7,681 +0 0.00% 52,231
2022-10-07 2022-10-05 6.800 7,681 +0 0.00% 52,231
2022-10-06 2022-10-03 6.800 7,681 +0 0.00% 52,231
2022-10-05 2022-09-30 6.800 7,681 +0 0.00% 52,231
2022-10-03 2022-09-29 6.800 7,681 +0 0.00% 52,231
2022-09-30 2022-09-28 6.800 7,681 +0 0.00% 52,231
2022-09-29 2022-09-27 6.800 7,681 +0 0.00% 52,231
2022-09-28 2022-09-26 6.800 7,681 +0 0.00% 52,231
2022-09-27 2022-09-23 6.800 7,681 +0 0.00% 52,231
2022-09-26 2022-09-22 6.800 7,681 +0 0.00% 52,231
2022-09-23 2022-09-21 6.800 7,681 +0 0.00% 52,231
2022-09-22 2022-09-20 6.800 7,681 +0 0.00% 52,231
2022-09-21 2022-09-19 6.800 7,681 +0 0.00% 52,231
2022-09-20 2022-09-16 6.800 7,681 +0 0.00% 52,231
2022-09-19 2022-09-15 6.800 7,681 +0 0.00% 52,231
2022-09-16 2022-09-14 6.800 7,681 +0 0.00% 52,231
2022-09-15 2022-09-13 6.800 7,681 +0 0.00% 52,231
2022-09-14 2022-09-09 6.800 7,681 +0 0.00% 52,231
2022-09-13 2022-09-08 6.800 7,681 +0 0.00% 52,231
2022-09-09 2022-09-07 6.800 7,681 +0 0.00% 52,231
2022-09-08 2022-09-06 6.800 7,681 +0 0.00% 52,231
2022-09-07 2022-09-05 6.800 7,681 +0 0.00% 52,231
2022-09-06 2022-09-02 6.800 7,681 +0 0.00% 52,231
2022-09-05 2022-09-01 6.800 7,681 +0 0.00% 52,231
2022-09-02 2022-08-31 6.800 7,681 +0 0.00% 52,231
2022-09-01 2022-08-30 6.800 7,681 +0 0.00% 52,231
2022-08-31 2022-08-29 6.800 7,681 +0 0.00% 52,231
2022-08-30 2022-08-26 6.800 7,681 +0 0.00% 52,231
2022-08-29 2022-08-25 6.800 7,681 +0 0.00% 52,231
2022-08-26 2022-08-24 6.800 7,681 +0 0.00% 52,231
2022-08-25 2022-08-23 6.800 7,681 +0 0.00% 52,231
2022-08-24 2022-08-22 6.800 7,681 +0 0.00% 52,231
2022-08-23 2022-08-19 6.800 7,681 +0 0.00% 52,231
2022-08-22 2022-08-18 6.800 7,681 +0 0.00% 52,231
2022-08-19 2022-08-17 6.800 7,681 +0 0.00% 52,231
2022-08-18 2022-08-16 6.800 7,681 +0 0.00% 52,231
2022-08-17 2022-08-15 6.800 7,681 +0 0.00% 52,231
2022-08-16 2022-08-12 6.800 7,681 +0 0.00% 52,231
2022-08-15 2022-08-11 6.800 7,681 +0 0.00% 52,231
2022-08-12 2022-08-10 6.800 7,681 +0 0.00% 52,231
2022-08-11 2022-08-09 6.800 7,681 +0 0.00% 52,231
2022-08-10 2022-08-08 6.800 7,681 +0 0.00% 52,231
2022-08-09 2022-08-05 6.800 7,681 +0 0.00% 52,231
2022-08-08 2022-08-04 6.800 7,681 +0 0.00% 52,231
2022-08-05 2022-08-03 6.800 7,681 +0 0.00% 52,231
2022-08-04 2022-08-02 6.800 7,681 +0 0.00% 52,231
2022-08-03 2022-08-01 6.800 7,681 +0 0.00% 52,231
2022-08-02 2022-07-29 6.800 7,681 +0 0.00% 52,231
2022-08-01 2022-07-28 6.800 7,681 +0 0.00% 52,231
2022-07-29 2022-07-27 6.800 7,681 +0 0.00% 52,231
2022-07-28 2022-07-26 6.800 7,681 +0 0.00% 52,231
2022-07-27 2022-07-25 6.800 7,681 +0 0.00% 52,231
2022-07-26 2022-07-22 6.800 7,681 +0 0.00% 52,231
2022-07-25 2022-07-21 6.800 7,681 +0 0.00% 52,231
2022-07-22 2022-07-20 6.800 7,681 +0 0.00% 52,231
2022-07-21 2022-07-19 6.800 7,681 +0 0.00% 52,231
2022-07-20 2022-07-18 6.800 7,681 +0 0.00% 52,231
2022-07-19 2022-07-15 6.800 7,681 +0 0.00% 52,231
2022-07-18 2022-07-14 6.800 7,681 +0 0.00% 52,231
2022-07-15 2022-07-13 6.800 7,681 +0 0.00% 52,231
2022-07-14 2022-07-12 6.800 7,681 +0 0.00% 52,231
2022-07-13 2022-07-11 6.800 7,681 +0 0.00% 52,231
2022-07-12 2022-07-08 6.800 7,681 +0 0.00% 52,231
2022-07-11 2022-07-07 6.800 7,681 +0 0.00% 52,231
2022-07-08 2022-07-06 6.800 7,681 +0 0.00% 52,231
2022-07-07 2022-07-05 6.800 7,681 +0 0.00% 52,231
2022-07-06 2022-07-04 6.800 7,681 +0 0.00% 52,231
2022-07-05 2022-06-30 6.800 7,681 +0 0.00% 52,231
2022-07-04 2022-06-29 6.800 7,681 +0 0.00% 52,231
2022-06-30 2022-06-28 6.800 7,681 +0 0.00% 52,231
2022-06-29 2022-06-27 6.800 7,681 +0 0.00% 52,231
2022-06-28 2022-06-24 6.800 7,681 +0 0.00% 52,231
2022-06-27 2022-06-23 6.800 7,681 +0 0.00% 52,231
2022-06-24 2022-06-22 6.800 7,681 +0 0.00% 52,231
2022-06-23 2022-06-21 6.800 7,681 +0 0.00% 52,231
2022-06-22 2022-06-20 6.800 7,681 +0 0.00% 52,231
2022-06-21 2022-06-17 6.800 7,681 +0 0.00% 52,231
2022-06-20 2022-06-16 6.800 7,681 +0 0.00% 52,231
2022-06-17 2022-06-15 6.800 7,681 +0 0.00% 52,231
2022-06-16 2022-06-14 6.800 7,681 +0 0.00% 52,231
2022-06-15 2022-06-13 6.800 7,681 +0 0.00% 52,231
2022-06-14 2022-06-10 6.800 7,681 +0 0.00% 52,231
2022-06-13 2022-06-09 6.800 7,681 +0 0.00% 52,231
2022-06-10 2022-06-08 6.800 7,681 +0 0.00% 52,231
2022-06-09 2022-06-07 6.800 7,681 +0 0.00% 52,231
2022-06-08 2022-06-06 6.800 7,681 +0 0.00% 52,231
2022-06-07 2022-06-02 6.800 7,681 +0 0.00% 52,231
2022-06-06 2022-06-01 6.800 7,681 +0 0.00% 52,231
2022-06-02 2022-05-31 6.800 7,681 +0 0.00% 52,231
2022-06-01 2022-05-30 6.200 7,681 +0 0.00% 47,622
2022-05-31 2022-05-27 5.150 7,681 +0 0.00% 39,557
2022-05-30 2022-05-26 5.150 7,681 +0 0.00% 39,557
2022-05-27 2022-05-25 5.150 7,681 +0 0.00% 39,557
2022-05-26 2022-05-24 5.300 7,681 +0 0.00% 40,709
2022-05-25 2022-05-23 5.190 7,681 +0 0.00% 39,864
2022-05-24 2022-05-20 5.290 7,681 +0 0.00% 40,632
2022-05-23 2022-05-19 5.300 7,681 +0 0.00% 40,709
2022-05-20 2022-05-18 5.380 7,681 +0 0.00% 41,324
2022-05-19 2022-05-17 5.380 7,681 +0 0.00% 41,324
2022-05-18 2022-05-16 5.380 7,681 +0 0.00% 41,324
2022-05-17 2022-05-13 5.380 7,681 +0 0.00% 41,324
2022-05-16 2022-05-12 5.380 7,681 +0 0.00% 41,324
2022-05-13 2022-05-11 5.380 7,681 +0 0.00% 41,324
2022-05-12 2022-05-10 5.380 7,681 +0 0.00% 41,324
2022-05-11 2022-05-06 5.380 7,681 +0 0.00% 41,324
2022-05-10 2022-05-05 5.380 7,681 +0 0.00% 41,324
2022-05-06 2022-05-04 5.380 7,681 +0 0.00% 41,324
2022-05-05 2022-05-03 5.380 7,681 +0 0.00% 41,324
2022-05-04 2022-04-29 5.380 7,681 +0 0.00% 41,324
2022-05-03 2022-04-28 5.380 7,681 +0 0.00% 41,324
2022-04-29 2022-04-27 5.380 7,681 +0 0.00% 41,324
2022-04-28 2022-04-26 5.380 7,681 +0 0.00% 41,324
2022-04-27 2022-04-25 5.380 7,681 +0 0.00% 41,324
2022-04-26 2022-04-22 5.380 7,681 +0 0.00% 41,324
2022-04-25 2022-04-21 5.380 7,681 +0 0.00% 41,324
2022-04-22 2022-04-20 5.380 7,681 +0 0.00% 41,324
2022-04-21 2022-04-19 5.380 7,681 +0 0.00% 41,324
2022-04-20 2022-04-14 5.380 7,681 +0 0.00% 41,324
2022-04-19 2022-04-13 5.380 7,681 +0 0.00% 41,324
2022-04-14 2022-04-12 5.380 7,681 +0 0.00% 41,324
2022-04-13 2022-04-11 5.380 7,681 +0 0.00% 41,324
2022-04-12 2022-04-08 5.380 7,681 +0 0.00% 41,324
2022-04-11 2022-04-07 5.380 7,681 +0 0.00% 41,324
2022-04-08 2022-04-06 5.380 7,681 +0 0.00% 41,324
2022-04-07 2022-04-04 5.380 7,681 +0 0.00% 41,324
2022-04-06 2022-04-01 5.380 7,681 +0 0.00% 41,324
2022-04-04 2022-03-31 5.380 7,681 +0 0.00% 41,324
2022-04-01 2022-03-30 5.380 7,681 +0 0.00% 41,324
2022-03-31 2022-03-29 5.380 7,681 +0 0.00% 41,324
2022-03-30 2022-03-28 5.380 7,681 +0 0.00% 41,324
2022-03-29 2022-03-25 5.380 7,681 +0 0.00% 41,324
2022-03-28 2022-03-24 5.380 7,681 +0 0.00% 41,324
2022-03-25 2022-03-23 5.380 7,681 +0 0.00% 41,324
2022-03-24 2022-03-22 5.380 7,681 +0 0.00% 41,324
2022-03-23 2022-03-21 5.380 7,681 +0 0.00% 41,324
2022-03-22 2022-03-18 5.380 7,681 +0 0.00% 41,324
2022-03-21 2022-03-17 5.380 7,681 +0 0.00% 41,324
2022-03-18 2022-03-16 5.380 7,681 +0 0.00% 41,324
2022-03-17 2022-03-15 5.380 7,681 +0 0.00% 41,324
2022-03-16 2022-03-14 5.380 7,681 +0 0.00% 41,324
2022-03-15 2022-03-11 5.380 7,681 +0 0.00% 41,324
2022-03-14 2022-03-10 5.380 7,681 +0 0.00% 41,324
2022-03-11 2022-03-09 5.200 7,681 +0 0.00% 39,941
2022-03-10 2022-03-08 5.690 7,681 +0 0.00% 43,705
2022-03-09 2022-03-07 5.690 7,681 +0 0.00% 43,705
2022-03-08 2022-03-04 5.700 7,681 +0 0.00% 43,782
2022-03-07 2022-03-03 5.700 7,681 +0 0.00% 43,782
2022-03-04 2022-03-02 5.700 7,681 +0 0.00% 43,782
2022-03-03 2022-03-01 5.700 7,681 +0 0.00% 43,782
2022-03-02 2022-02-28 5.720 7,681 +0 0.00% 43,935
2022-03-01 2022-02-25 5.720 7,681 +0 0.00% 43,935
2022-02-28 2022-02-24 5.720 7,681 +0 0.00% 43,935
2022-02-25 2022-02-23 5.720 7,681 +0 0.00% 43,935
2022-02-24 2022-02-22 5.720 7,681 +0 0.00% 43,935
2022-02-23 2022-02-21 5.720 7,681 +0 0.00% 43,935
2022-02-22 2022-02-18 5.720 7,681 +0 0.00% 43,935
2022-02-21 2022-02-17 5.690 7,681 +0 0.00% 43,705
2022-02-18 2022-02-16 5.690 7,681 +0 0.00% 43,705
2022-02-17 2022-02-15 5.800 7,681 +0 0.00% 44,550
2022-02-16 2022-02-14 5.800 7,681 +0 0.00% 44,550
2022-02-15 2022-02-11 5.800 7,681 +0 0.00% 44,550
2022-02-14 2022-02-10 5.800 7,681 +0 0.00% 44,550
2022-02-11 2022-02-09 5.800 7,681 +0 0.00% 44,550
2022-02-10 2022-02-08 5.780 7,681 +0 0.00% 44,396
2022-02-09 2022-02-07 5.920 7,681 +0 0.00% 45,472
2022-02-08 2022-02-04 5.700 7,681 +0 0.00% 43,782
2022-02-07 2022-01-31 5.700 7,681 +0 0.00% 43,782
2022-02-04 2022-01-27 5.700 7,681 +0 0.00% 43,782
2022-01-28 2022-01-26 5.700 7,681 +0 0.00% 43,782
2022-01-27 2022-01-25 5.800 7,681 +0 0.00% 44,550
2022-01-26 2022-01-24 5.990 7,681 +0 0.00% 46,009
2022-01-25 2022-01-21 5.750 7,681 +0 0.00% 44,166
2022-01-24 2022-01-20 6.000 7,681 +0 0.00% 46,086
2022-01-21 2022-01-19 5.940 7,681 +0 0.00% 45,625
2022-01-20 2022-01-18 5.640 7,681 +0 0.00% 43,321
2022-01-19 2022-01-17 5.640 7,681 +0 0.00% 43,321
2022-01-18 2022-01-14 5.180 7,681 +0 0.00% 39,788
2022-01-17 2022-01-13 5.140 7,681 +0 0.00% 39,480
2022-01-14 2022-01-12 5.000 7,681 +0 0.00% 38,405
2022-01-13 2022-01-11 5.000 7,681 +0 0.00% 38,405
2022-01-12 2022-01-10 5.000 7,681 +0 0.00% 38,405
2022-01-11 2022-01-07 5.000 7,681 +0 0.00% 38,405
2022-01-10 2022-01-06 5.120 7,681 +0 0.00% 39,327
2022-01-07 2022-01-05 5.120 7,681 +0 0.00% 39,327
2022-01-06 2022-01-04 5.120 7,681 +0 0.00% 39,327
2022-01-05 2022-01-03 5.120 7,681 +0 0.00% 39,327
2022-01-04 2021-12-31 5.120 7,681 +0 0.00% 39,327
2022-01-03 2021-12-29 5.000 7,681 +0 0.00% 38,405
2021-12-30 2021-12-28 5.100 7,681 +0 0.00% 39,173
2021-12-29 2021-12-24 5.100 7,681 +0 0.00% 39,173
2021-12-28 2021-12-22 5.100 7,681 +0 0.00% 39,173
2021-12-23 2021-12-21 5.100 7,681 +0 0.00% 39,173
2021-12-22 2021-12-20 5.100 7,681 +0 0.00% 39,173
2021-12-21 2021-12-17 5.020 7,681 +0 0.00% 38,559
2021-12-20 2021-12-16 5.300 7,681 +0 0.00% 40,709
2021-12-17 2021-12-15 5.300 7,681 +0 0.00% 40,709
2021-12-16 2021-12-14 5.300 7,681 +0 0.00% 40,709
2021-12-15 2021-12-13 5.300 7,681 +0 0.00% 40,709
2021-12-14 2021-12-10 5.300 7,681 +0 0.00% 40,709
2021-12-13 2021-12-09 5.300 7,681 +0 0.00% 40,709
2021-12-10 2021-12-08 5.300 7,681 +0 0.00% 40,709
2021-12-09 2021-12-07 5.300 7,681 +0 0.00% 40,709
2021-12-08 2021-12-06 5.300 7,681 +0 0.00% 40,709
2021-12-07 2021-12-03 5.300 7,681 +0 0.00% 40,709
2021-12-06 2021-12-02 5.300 7,681 +0 0.00% 40,709
2021-12-03 2021-12-01 5.300 7,681 +0 0.00% 40,709
2021-12-02 2021-11-30 5.300 7,681 +0 0.00% 40,709
2021-12-01 2021-11-29 5.300 7,681 +0 0.00% 40,709
2021-11-30 2021-11-26 5.400 7,681 +0 0.00% 41,477
2021-11-29 2021-11-25 5.650 7,681 +0 0.00% 43,398
2021-11-26 2021-11-24 5.650 7,681 +0 0.00% 43,398
2021-11-25 2021-11-23 5.650 7,681 +0 0.00% 43,398
2021-11-24 2021-11-22 5.650 7,681 +0 0.00% 43,398
2021-11-23 2021-11-19 5.700 7,681 +0 0.00% 43,782
2021-11-22 2021-11-18 5.900 7,681 +0 0.00% 45,318
2021-11-19 2021-11-17 5.600 7,681 +0 0.00% 43,014
2021-11-18 2021-11-16 5.600 7,681 +0 0.00% 43,014
2021-11-17 2021-11-15 5.600 7,681 +0 0.00% 43,014
2021-11-16 2021-11-12 5.600 7,681 +0 0.00% 43,014
2021-11-15 2021-11-11 5.600 7,681 +0 0.00% 43,014
2021-11-12 2021-11-10 5.600 7,681 +0 0.00% 43,014
2021-11-11 2021-11-09 5.600 7,681 +0 0.00% 43,014
2021-11-10 2021-11-08 5.600 7,681 +0 0.00% 43,014
2021-11-09 2021-11-05 5.600 7,681 +0 0.00% 43,014
2021-11-08 2021-11-04 5.600 7,681 +0 0.00% 43,014
2021-11-05 2021-11-03 5.600 7,681 +0 0.00% 43,014
2021-11-04 2021-11-02 5.600 7,681 +0 0.00% 43,014
2021-11-03 2021-11-01 5.600 7,681 +0 0.00% 43,014
2021-11-02 2021-10-29 5.600 7,681 +0 0.00% 43,014
2021-11-01 2021-10-28 5.600 7,681 +0 0.00% 43,014
2021-10-29 2021-10-27 5.600 7,681 +0 0.00% 43,014
2021-10-28 2021-10-26 5.600 7,681 +0 0.00% 43,014
2021-10-27 2021-10-25 6.000 7,681 +0 0.00% 46,086
2021-10-26 2021-10-22 6.000 7,681 +0 0.00% 46,086
2021-10-25 2021-10-21 6.000 7,681 +0 0.00% 46,086
2021-10-22 2021-10-20 6.000 7,681 +0 0.00% 46,086
2021-10-21 2021-10-19 6.000 7,681 +0 0.00% 46,086
2021-10-20 2021-10-18 6.000 7,681 +0 0.00% 46,086
2021-10-19 2021-10-15 6.000 7,681 +0 0.00% 46,086
2021-10-18 2021-10-12 6.000 7,681 +0 0.00% 46,086
2021-10-15 2021-10-11 6.000 7,681 +0 0.00% 46,086
2021-10-12 2021-10-08 6.100 7,681 +0 0.00% 46,854
2021-10-11 2021-10-07 6.100 7,681 +0 0.00% 46,854
2021-10-08 2021-10-06 6.100 7,681 +0 0.00% 46,854
2021-10-07 2021-10-05 6.100 7,681 +0 0.00% 46,854
2021-10-06 2021-10-04 6.100 7,681 +0 0.00% 46,854
2021-10-05 2021-09-30 6.100 7,681 +0 0.00% 46,854
2021-10-04 2021-09-29 6.100 7,681 +0 0.00% 46,854
2021-09-30 2021-09-28 6.100 7,681 +0 0.00% 46,854
2021-09-29 2021-09-27 6.100 7,681 +0 0.00% 46,854
2021-09-28 2021-09-24 6.100 7,681 +0 0.00% 46,854
2021-09-27 2021-09-23 6.100 7,681 +0 0.00% 46,854
2021-09-24 2021-09-21 6.100 7,681 +0 0.00% 46,854
2021-09-23 2021-09-20 6.100 7,681 +0 0.00% 46,854
2021-09-21 2021-09-17 6.200 7,681 +0 0.00% 47,622
2021-09-20 2021-09-16 6.280 7,681 +0 0.00% 48,237
2021-09-17 2021-09-15 6.350 7,681 +0 0.00% 48,774
2021-09-16 2021-09-14 6.450 7,681 +0 0.00% 49,542
2021-09-15 2021-09-13 6.720 7,681 +0 0.00% 51,616
2021-09-14 2021-09-10 6.760 7,681 +0 0.00% 51,924
2021-09-13 2021-09-09 6.800 7,681 +0 0.00% 52,231
2021-09-10 2021-09-08 6.800 7,681 +0 0.00% 52,231
2021-09-09 2021-09-07 6.800 7,681 +0 0.00% 52,231
2021-09-08 2021-09-06 6.300 7,681 +0 0.00% 48,390
2021-09-07 2021-09-03 6.000 7,681 +0 0.00% 46,086
2021-09-06 2021-09-02 6.000 7,681 +0 0.00% 46,086
2021-09-03 2021-09-01 6.000 7,681 +0 0.00% 46,086
2021-09-02 2021-08-31 6.000 7,681 +0 0.00% 46,086
2021-09-01 2021-08-30 6.500 7,681 +0 0.00% 49,926
2021-08-31 2021-08-27 6.500 7,681 +0 0.00% 49,926
2021-08-30 2021-08-26 6.410 7,681 +0 0.00% 49,235
2021-08-27 2021-08-25 6.410 7,681 +0 0.00% 49,235
2021-08-26 2021-08-24 6.410 7,681 +0 0.00% 49,235
2021-08-25 2021-08-23 6.410 7,681 +0 0.00% 49,235
2021-08-24 2021-08-20 6.410 7,681 +0 0.00% 49,235
2021-08-23 2021-08-19 6.410 7,681 +0 0.00% 49,235
2021-08-20 2021-08-18 6.410 7,681 +0 0.00% 49,235
2021-08-19 2021-08-17 6.410 7,681 +0 0.00% 49,235
2021-08-18 2021-08-16 6.410 7,681 +0 0.00% 49,235
2021-08-17 2021-08-13 6.410 7,681 +0 0.00% 49,235
2021-08-16 2021-08-12 6.410 7,681 +0 0.00% 49,235
2021-08-13 2021-08-11 6.310 7,681 +0 0.00% 48,467
2021-08-12 2021-08-10 6.310 7,681 +0 0.00% 48,467
2021-08-11 2021-08-09 6.310 7,681 +0 0.00% 48,467
2021-08-10 2021-08-06 6.310 7,681 +0 0.00% 48,467
2021-08-09 2021-08-05 6.310 7,681 +0 0.00% 48,467
2021-08-06 2021-08-04 6.310 7,681 +0 0.00% 48,467
2021-08-05 2021-08-03 6.310 7,681 +0 0.00% 48,467
2021-08-04 2021-08-02 6.310 7,681 +0 0.00% 48,467
2021-08-03 2021-07-30 6.310 7,681 +0 0.00% 48,467
2021-08-02 2021-07-29 6.310 7,681 +0 0.00% 48,467
2021-07-30 2021-07-28 6.310 7,681 +0 0.00% 48,467
2021-07-29 2021-07-27 6.310 7,681 +0 0.00% 48,467
2021-07-28 2021-07-26 6.310 7,681 +0 0.00% 48,467
2021-07-27 2021-07-23 6.310 7,681 +0 0.00% 48,467
2021-07-26 2021-07-22 6.300 7,681 +0 0.00% 48,390
2021-07-23 2021-07-21 6.300 7,681 +0 0.00% 48,390
2021-07-22 2021-07-20 6.300 7,681 +0 0.00% 48,390
2021-07-21 2021-07-19 6.550 7,681 +0 0.00% 50,311
2021-07-20 2021-07-16 6.550 7,681 +0 0.00% 50,311
2021-07-19 2021-07-15 6.600 7,681 +0 0.00% 50,695
2021-07-16 2021-07-14 6.610 7,681 +0 0.00% 50,771
2021-07-15 2021-07-13 6.980 7,681 +0 0.00% 53,613
2021-07-14 2021-07-12 6.980 7,681 +0 0.00% 53,613
2021-07-13 2021-07-09 7.060 7,681 +0 0.00% 54,228
2021-07-12 2021-07-08 7.060 7,681 +0 0.00% 54,228
2021-07-09 2021-07-07 7.060 7,681 +0 0.00% 54,228
2021-07-08 2021-07-06 6.900 7,681 +0 0.00% 52,999
2021-07-07 2021-07-05 7.000 7,681 +0 0.00% 53,767
2021-07-06 2021-07-02 7.000 7,681 +0 0.00% 53,767
2021-07-05 2021-06-30 7.000 7,681 +0 0.00% 53,767
2021-07-02 2021-06-29 7.000 7,681 +0 0.00% 53,767
2021-06-30 2021-06-28 7.000 7,681 +0 0.00% 53,767
2021-06-29 2021-06-25 7.220 7,681 +0 0.00% 55,457
2021-06-28 2021-06-24 7.500 7,681 +0 0.00% 57,608
2021-06-25 2021-06-23 7.550 7,681 +0 0.00% 57,992
2021-06-24 2021-06-22 7.550 7,681 +0 0.00% 57,992
2021-06-23 2021-06-21 7.550 7,681 +0 0.00% 57,992
2021-06-22 2021-06-18 7.550 7,681 +0 0.00% 57,992
2021-06-21 2021-06-17 7.550 7,681 +0 0.00% 57,992
2021-06-18 2021-06-16 7.650 7,681 +0 0.00% 58,760
2021-06-17 2021-06-15 7.650 7,681 +0 0.00% 58,760
2021-06-16 2021-06-11 7.650 7,681 +0 0.00% 58,760
2021-06-15 2021-06-10 7.680 7,681 +0 0.00% 58,990
2021-06-11 2021-06-09 7.680 7,681 +0 0.00% 58,990
2021-06-10 2021-06-08 7.680 7,681 +0 0.00% 58,990
2021-06-09 2021-06-07 7.680 7,681 +0 0.00% 58,990
2021-06-08 2021-06-04 7.500 7,681 +0 0.00% 57,608
2021-06-07 2021-06-03 6.840 7,681 +0 0.00% 52,538
2021-06-04 2021-06-02 6.830 7,681 +0 0.00% 52,461
2021-06-03 2021-06-01 6.820 7,681 +0 0.00% 52,384
2021-06-02 2021-05-31 6.810 7,681 +0 0.00% 52,308
2021-06-01 2021-05-28 6.800 7,681 +0 0.00% 52,231
2021-05-31 2021-05-27 6.900 7,681 +0 0.00% 52,999
2021-05-28 2021-05-26 6.900 7,681 +0 0.00% 52,999
2021-05-27 2021-05-25 6.900 7,681 +0 0.00% 52,999
2021-05-26 2021-05-24 7.000 7,681 +0 0.00% 53,767
2021-05-25 2021-05-21 7.000 7,681 +0 0.00% 53,767
2021-05-24 2021-05-20 7.000 7,681 +0 0.00% 53,767
2021-05-21 2021-05-18 7.000 7,681 +0 0.00% 53,767
2021-05-20 2021-05-17 6.810 7,681 +0 0.00% 52,308
2021-05-18 2021-05-14 6.810 7,681 +0 0.00% 52,308
2021-05-17 2021-05-13 7.000 7,681 +0 0.00% 53,767
2021-05-14 2021-05-12 7.200 7,681 +0 0.00% 55,303
2021-05-13 2021-05-11 7.000 7,681 +0 0.00% 53,767
2021-05-12 2021-05-10 7.200 7,681 +0 0.00% 55,303
2021-05-11 2021-05-07 7.200 7,681 +0 0.00% 55,303
2021-05-10 2021-05-06 7.200 7,681 +0 0.00% 55,303
2021-05-07 2021-05-05 7.200 7,681 +0 0.00% 55,303
2021-05-06 2021-05-04 7.200 7,681 +0 0.00% 55,303
2021-05-05 2021-05-03 7.200 7,681 +0 0.00% 55,303
2021-05-04 2021-04-30 7.200 7,681 +0 0.00% 55,303
2021-05-03 2021-04-29 7.200 7,681 +0 0.00% 55,303
2021-04-30 2021-04-28 7.200 7,681 +0 0.00% 55,303
2021-04-29 2021-04-27 7.170 7,681 +0 0.00% 55,073
2021-04-28 2021-04-26 7.170 7,681 +0 0.00% 55,073
2021-04-27 2021-04-23 7.180 7,681 +0 0.00% 55,150
2021-04-26 2021-04-22 7.180 7,681 +0 0.00% 55,150
2021-04-23 2021-04-21 7.180 7,681 +0 0.00% 55,150
2021-04-22 2021-04-20 7.180 7,681 +0 0.00% 55,150
2021-04-21 2021-04-19 7.190 7,681 +0 0.00% 55,226
2021-04-20 2021-04-16 7.200 7,681 +0 0.00% 55,303
2021-04-19 2021-04-15 6.810 7,681 +0 0.00% 52,308
2021-04-16 2021-04-14 7.420 7,681 +0 0.00% 56,993
2021-04-15 2021-04-13 7.600 7,681 +0 0.00% 58,376
2021-04-14 2021-04-12 7.060 7,681 +0 0.00% 54,228
2021-04-13 2021-04-09 6.800 7,681 +0 0.00% 52,231
2021-04-12 2021-04-08 6.410 7,681 +0 0.00% 49,235
2021-04-09 2021-04-07 6.410 7,681 +0 0.00% 49,235
2021-04-08 2021-04-01 6.380 7,681 +0 0.00% 49,005
2021-04-07 2021-03-31 6.360 7,681 +0 0.00% 48,851
2021-04-01 2021-03-30 6.300 7,681 +0 0.00% 48,390
2021-03-31 2021-03-29 6.200 7,681 +0 0.00% 47,622
2021-03-30 2021-03-26 6.200 7,681 +0 0.00% 47,622
2021-03-29 2021-03-25 6.200 7,681 +0 0.00% 47,622
2021-03-26 2021-03-24 6.200 7,681 +0 0.00% 47,622
2021-03-25 2021-03-23 6.200 7,681 +0 0.00% 47,622
2021-03-24 2021-03-22 6.200 7,681 +0 0.00% 47,622
2021-03-23 2021-03-19 6.200 7,681 +0 0.00% 47,622
2021-03-22 2021-03-18 6.200 7,681 +0 0.00% 47,622
2021-03-19 2021-03-17 6.200 7,681 +0 0.00% 47,622
2021-03-18 2021-03-16 6.200 7,681 +0 0.00% 47,622
2021-03-17 2021-03-15 6.250 7,681 +0 0.00% 48,006
2021-03-16 2021-03-12 6.250 7,681 +0 0.00% 48,006
2021-03-15 2021-03-11 6.250 7,681 +0 0.00% 48,006
2021-03-12 2021-03-10 6.150 7,681 +0 0.00% 47,238
2021-03-11 2021-03-09 6.150 7,681 +0 0.00% 47,238
2021-03-10 2021-03-08 6.100 7,681 +0 0.00% 46,854
2021-03-09 2021-03-05 6.100 7,681 +0 0.00% 46,854
2021-03-08 2021-03-04 6.170 7,681 +0 0.00% 47,392
2021-03-05 2021-03-03 6.170 7,681 +0 0.00% 47,392
2021-03-04 2021-03-02 6.300 7,681 +0 0.00% 48,390
2021-03-03 2021-03-01 6.330 7,681 +0 0.00% 48,621
2021-03-02 2021-02-26 6.240 7,681 +0 0.00% 47,929
2021-03-01 2021-02-25 6.570 7,681 +0 0.00% 50,464
2021-02-26 2021-02-24 6.470 7,681 +0 0.00% 49,696
2021-02-25 2021-02-23 6.880 7,681 +0 0.00% 52,845
2021-02-24 2021-02-22 6.880 7,681 +0 0.00% 52,845
2021-02-23 2021-02-19 6.700 7,681 +0 0.00% 51,463
2021-02-22 2021-02-18 6.700 7,681 +0 0.00% 51,463
2021-02-19 2021-02-17 6.700 7,681 +0 0.00% 51,463
2021-02-18 2021-02-16 6.780 7,681 +0 0.00% 52,077
2021-02-17 2021-02-11 6.780 7,681 +0 0.00% 52,077
2021-02-16 2021-02-09 7.000 7,681 +0 0.00% 53,767
2021-02-10 2021-02-08 7.000 7,681 +0 0.00% 53,767
2021-02-09 2021-02-05 7.000 7,681 +0 0.00% 53,767
2021-02-08 2021-02-04 7.000 7,681 +0 0.00% 53,767
2021-02-05 2021-02-03 7.000 7,681 +0 0.00% 53,767
2021-02-04 2021-02-02 7.290 7,681 +0 0.00% 55,994
2021-02-03 2021-02-01 7.290 7,681 +0 0.00% 55,994
2021-02-02 2021-01-29 7.300 7,681 +0 0.00% 56,071
2021-02-01 2021-01-28 7.010 7,681 +0 0.00% 53,844
2021-01-29 2021-01-27 7.000 7,681 +0 0.00% 53,767
2021-01-28 2021-01-26 7.290 7,681 +0 0.00% 55,994
2021-01-27 2021-01-25 7.290 7,681 +0 0.00% 55,994
2021-01-26 2021-01-22 7.290 7,681 +0 0.00% 55,994
2021-01-25 2021-01-21 7.300 7,681 +0 0.00% 56,071
2021-01-22 2021-01-20 7.380 7,681 +0 0.00% 56,686
2021-01-21 2021-01-19 7.380 7,681 +0 0.00% 56,686
2021-01-20 2021-01-18 7.380 7,681 +0 0.00% 56,686
2021-01-19 2021-01-15 7.380 7,681 +0 0.00% 56,686
2021-01-18 2021-01-14 7.380 7,681 +0 0.00% 56,686
2021-01-15 2021-01-13 7.400 7,681 +0 0.00% 56,839
2021-01-14 2021-01-12 7.690 7,681 +0 0.00% 59,067
2021-01-13 2021-01-11 7.880 7,681 +0 0.00% 60,526
2021-01-12 2021-01-08 7.990 7,681 +0 0.00% 61,371
2021-01-11 2021-01-07 7.990 7,681 +0 0.00% 61,371
2021-01-08 2021-01-06 7.400 7,681 +0 0.00% 56,839
2021-01-07 2021-01-05 7.500 7,681 +0 0.00% 57,608
2021-01-06 2021-01-04 6.020 7,681 +0 0.00% 46,240
2021-01-05 2020-12-31 6.020 7,681 +0 0.00% 46,240
2021-01-04 2020-12-29 6.100 7,681 +0 0.00% 46,854
2020-12-30 2020-12-28 6.200 7,681 +0 0.00% 47,622
2020-12-29 2020-12-24 6.280 7,681 +0 0.00% 48,237
2020-12-28 2020-12-22 6.280 7,681 +0 0.00% 48,237
2020-12-23 2020-12-21 6.280 7,681 +0 0.00% 48,237
2020-12-22 2020-12-18 6.280 7,681 +0 0.00% 48,237
2020-12-21 2020-12-17 6.240 7,681 +0 0.00% 47,929
2020-12-18 2020-12-16 6.220 7,681 +0 0.00% 47,776
2020-12-17 2020-12-15 6.220 7,681 +0 0.00% 47,776
2020-12-16 2020-12-14 6.220 7,681 +0 0.00% 47,776
2020-12-15 2020-12-11 6.240 7,681 +0 0.00% 47,929
2020-12-14 2020-12-10 6.240 7,681 +0 0.00% 47,929
2020-12-11 2020-12-09 6.300 7,681 +0 0.00% 48,390
2020-12-10 2020-12-08 6.300 7,681 +0 0.00% 48,390
2020-12-09 2020-12-07 6.300 7,681 +0 0.00% 48,390
2020-12-08 2020-12-04 6.300 7,681 +0 0.00% 48,390
2020-12-07 2020-12-03 6.300 7,681 +0 0.00% 48,390
2020-12-04 2020-12-02 6.300 7,681 +0 0.00% 48,390
2020-12-03 2020-12-01 6.300 7,681 +0 0.00% 48,390
2020-12-02 2020-11-30 6.300 7,681 +0 0.00% 48,390
2020-12-01 2020-11-27 6.200 7,681 +0 0.00% 47,622
2020-11-30 2020-11-26 6.200 7,681 +0 0.00% 47,622
2020-11-27 2020-11-25 6.100 7,681 +0 0.00% 46,854
2020-11-26 2020-11-24 6.100 7,681 +0 0.00% 46,854
2020-11-25 2020-11-23 6.250 7,681 +0 0.00% 48,006
2020-11-24 2020-11-20 6.250 7,681 +0 0.00% 48,006
2020-11-23 2020-11-19 6.250 7,681 +0 0.00% 48,006
2020-11-20 2020-11-18 6.250 7,681 +0 0.00% 48,006
2020-11-19 2020-11-17 6.520 7,681 +0 0.00% 50,080
2020-11-18 2020-11-16 6.520 7,681 +0 0.00% 50,080
2020-11-17 2020-11-13 6.520 7,681 +0 0.00% 50,080
2020-11-16 2020-11-12 6.520 7,681 +0 0.00% 50,080
2020-11-13 2020-11-11 6.600 7,681 +0 0.00% 50,695
2020-11-12 2020-11-10 6.600 7,681 +0 0.00% 50,695
2020-11-11 2020-11-09 6.600 7,681 +0 0.00% 50,695
2020-11-10 2020-11-06 6.600 7,681 +0 0.00% 50,695
2020-11-09 2020-11-05 6.700 7,681 +0 0.00% 51,463
2020-11-06 2020-11-04 6.700 7,681 +0 0.00% 51,463
2020-11-05 2020-11-03 6.700 7,681 +0 0.00% 51,463
2020-11-04 2020-11-02 6.700 7,681 +0 0.00% 51,463
2020-11-03 2020-10-30 6.700 7,681 +0 0.00% 51,463
2020-11-02 2020-10-29 6.700 7,681 +0 0.00% 51,463
2020-10-30 2020-10-28 6.700 7,681 +0 0.00% 51,463
2020-10-29 2020-10-27 7.020 7,681 +0 0.00% 53,921
2020-10-28 2020-10-23 7.020 7,681 +0 0.00% 53,921
2020-10-27 2020-10-22 7.020 7,681 +0 0.00% 53,921
2020-10-23 2020-10-21 7.080 7,681 +0 0.00% 54,381
2020-10-22 2020-10-20 7.080 7,681 +0 0.00% 54,381
2020-10-21 2020-10-19 7.080 7,681 +0 0.00% 54,381
2020-10-20 2020-10-16 7.080 7,681 +0 0.00% 54,381
2020-10-19 2020-10-15 7.100 7,681 +0 0.00% 54,535
2020-10-16 2020-10-14 6.920 7,681 +0 0.00% 53,153
2020-10-15 2020-10-12 6.920 7,681 +0 0.00% 53,153
2020-10-14 2020-10-09 7.120 7,681 +0 0.00% 54,689
2020-10-12 2020-10-08 7.120 7,681 +0 0.00% 54,689
2020-10-09 2020-10-07 7.130 7,681 +0 0.00% 54,766
2020-10-08 2020-10-06 7.150 7,681 +0 0.00% 54,919
2020-10-07 2020-10-05 7.160 7,681 +0 0.00% 54,996
2020-10-06 2020-09-30 7.550 7,681 +0 0.00% 57,992
2020-10-05 2020-09-29 7.700 7,681 +0 0.00% 59,144
2020-09-30 2020-09-28 7.750 7,681 +0 0.00% 59,528
2020-09-29 2020-09-25 7.760 7,681 +0 0.00% 59,605
2020-09-28 2020-09-24 7.760 7,681 +0 0.00% 59,605
2020-09-25 2020-09-23 7.760 7,681 +0 0.00% 59,605
2020-09-24 2020-09-22 7.890 7,681 +0 0.00% 60,603
2020-09-23 2020-09-21 7.890 7,681 +0 0.00% 60,603
2020-09-22 2020-09-18 7.890 7,681 +0 0.00% 60,603
2020-09-21 2020-09-17 7.900 7,681 +0 0.00% 60,680
2020-09-18 2020-09-16 7.900 7,681 +0 0.00% 60,680
2020-09-17 2020-09-15 7.900 7,681 +0 0.00% 60,680
2020-09-16 2020-09-14 7.900 7,681 +0 0.00% 60,680
2020-09-15 2020-09-11 7.900 7,681 +0 0.00% 60,680
2020-09-14 2020-09-10 7.900 7,681 +0 0.00% 60,680
2020-09-11 2020-09-09 7.900 7,681 +0 0.00% 60,680
2020-09-10 2020-09-08 7.900 7,681 +0 0.00% 60,680
2020-09-09 2020-09-07 7.900 7,681 +0 0.00% 60,680
2020-09-08 2020-09-04 7.900 7,681 +0 0.00% 60,680
2020-09-07 2020-09-03 7.900 7,681 +0 0.00% 60,680
2020-09-04 2020-09-02 7.710 7,681 +0 0.00% 59,221
2020-09-03 2020-09-01 8.100 7,681 +0 0.00% 62,216
2020-09-02 2020-08-31 8.340 7,681 +0 0.00% 64,060
2020-09-01 2020-08-28 8.380 7,681 +0 0.00% 64,367
2020-08-31 2020-08-27 8.380 7,681 +0 0.00% 64,367
2020-08-28 2020-08-26 8.380 7,681 +0 0.00% 64,367
2020-08-27 2020-08-25 8.380 7,681 +0 0.00% 64,367
2020-08-26 2020-08-24 8.200 7,681 +0 0.00% 62,984
2020-08-25 2020-08-21 8.010 7,681 +0 0.00% 61,525
2020-08-24 2020-08-20 8.010 7,681 +0 0.00% 61,525
2020-08-21 2020-08-19 8.200 7,681 +0 0.00% 62,984
2020-08-20 2020-08-18 8.150 7,681 +0 0.00% 62,600
2020-08-19 2020-08-17 8.150 7,681 +0 0.00% 62,600
2020-08-18 2020-08-14 8.150 7,681 +0 0.00% 62,600
2020-08-17 2020-08-13 8.150 7,681 +0 0.00% 62,600
2020-08-14 2020-08-12 8.910 7,681 +0 0.00% 68,438
2020-08-13 2020-08-11 8.910 7,681 +0 0.00% 68,438
2020-08-12 2020-08-10 9.360 7,681 +0 0.00% 71,894
2020-08-11 2020-08-07 9.370 7,681 +0 0.00% 71,971
2020-08-10 2020-08-06 9.430 7,681 +0 0.00% 72,432
2020-08-07 2020-08-05 9.470 7,681 +0 0.00% 72,739
2020-08-06 2020-08-04 8.930 7,681 +0 0.00% 68,591
2020-08-05 2020-08-03 8.930 7,681 +0 0.00% 68,591
2020-08-04 2020-07-31 8.930 7,681 +0 0.00% 68,591
2020-08-03 2020-07-30 8.930 7,681 +0 0.00% 68,591
2020-07-31 2020-07-29 8.930 7,681 +0 0.00% 68,591
2020-07-30 2020-07-28 8.930 7,681 +0 0.00% 68,591
2020-07-29 2020-07-27 8.930 7,681 +0 0.00% 68,591
2020-07-28 2020-07-24 8.930 7,681 +0 0.00% 68,591
2020-07-27 2020-07-23 8.930 7,681 +0 0.00% 68,591
2020-07-24 2020-07-22 8.930 7,681 +0 0.00% 68,591
2020-07-23 2020-07-21 8.930 7,681 +41 0.00% 68,591
2019-12-27 2019-12-20 10.504 7,640 +148 0.00% 80,250
2019-11-28 2019-11-26 10.198 7,492 -6,275 0.00% 76,404
2018-12-28 2018-12-24 9.795 13,767 +293 0.00% 134,841
2018-12-03 2018-11-29 10.118 13,474 -3,455 0.00% 136,324
2018-08-10 2018-08-08 11.274 16,929 +3,455 0.01% 190,860
2017-12-19 2017-12-15 13.384 13,474 +214 0.00% 180,336
2017-12-18 2017-12-14 13.384 13,260 -629 0.00% 177,472
2017-10-16 2017-10-12 13.977 13,889 -1,888 0.00% 194,126
2017-10-11 2017-10-09 13.977 15,777 -5,667 0.01% 220,514
2017-10-06 2017-10-03 13.786 21,444 -1,889 0.01% 295,634
2017-10-03 2017-09-28 13.638 23,333 -1,511 0.01% 318,218
2017-09-29 2017-09-27 13.871 24,844 -377 0.01% 344,613
2017-09-28 2017-09-26 13.871 25,221 -3,778 0.01% 349,842
2017-08-16 2017-08-14 11.616 28,999 -284 0.01% 336,860
2017-08-15 2017-08-11 11.380 29,283 -3,549 0.01% 333,246
2017-08-10 2017-08-08 12.041 32,832 -4,235 0.01% 395,339
2017-08-03 2017-08-01 11.427 37,067 -848 0.01% 423,579
2017-07-28 2017-07-26 11.002 37,915 +4,659 0.01% 417,156
2017-07-27 2017-07-25 11.050 33,256 +1,271 0.01% 367,466
2017-07-26 2017-07-24 11.097 31,985 +3,812 0.01% 354,933
2017-06-30 2017-06-28 10.247 28,173 -847 0.01% 288,685
2017-06-23 2017-06-21 10.861 29,020 +847 0.01% 315,179
2017-03-28 2017-03-24 10.105 28,173 -424 0.01% 284,694
2017-03-23 2017-03-21 10.861 28,597 +424 0.01% 310,585
2017-03-21 2017-03-17 10.530 28,173 -5,083 0.01% 296,667
2017-03-20 2017-03-16 10.436 33,256 -1,694 0.01% 347,052
2017-03-15 2017-03-13 10.341 34,950 +1,694 0.01% 361,429
2017-03-09 2017-03-07 9.916 33,256 -423 0.01% 329,778
2017-02-28 2017-02-24 9.727 33,679 -1,780 0.01% 327,611
2017-02-01 2017-01-25 9.066 35,459 +53 0.01% 321,484
2017-01-18 2017-01-16 8.264 35,406 -10,588 0.01% 292,581
2017-01-16 2017-01-12 8.122 45,994 +10,588 0.01% 373,561
2016-12-20 2016-12-16 7.760 35,406 -789 0.01% 274,750
2016-12-01 2016-11-29 7.529 36,195 -5,629 0.01% 272,513
2016-11-29 2016-11-25 7.575 41,824 -4,763 0.01% 316,826
2016-11-04 2016-11-02 7.621 46,587 -1,299 0.01% 355,059
2016-11-01 2016-10-28 7.390 47,886 +11,691 0.01% 353,899
2016-10-27 2016-10-25 7.714 36,195 -8,227 0.01% 279,201
2016-10-17 2016-10-13 7.344 44,422 +8,227 0.01% 326,247
2016-09-30 2016-09-28 7.760 36,195 -130 0.01% 280,872
2016-09-09 2016-09-07 7.668 36,325 -2,165 0.01% 278,526
2016-09-07 2016-09-05 7.529 38,490 +3,031 0.01% 289,792
2016-09-06 2016-09-02 7.113 35,459 +2,165 0.01% 252,231
2016-09-01 2016-08-30 6.975 33,294 -12,990 0.01% 232,217
2016-07-20 2016-07-18 6.559 46,284 -3,464 0.01% 303,578
2016-07-19 2016-07-15 6.420 49,748 -17,320 0.01% 319,405
2016-07-18 2016-07-14 6.374 67,068 +17,320 0.02% 427,510
2016-07-13 2016-07-11 6.005 49,748 -3,897 0.01% 298,724
2016-06-14 2016-06-10 5.404 53,645 +2,165 0.02% 289,912
2016-05-27 2016-05-25 5.497 51,480 +4,330 0.01% 282,968
2016-04-21 2016-04-19 5.959 47,150 -8,660 0.01% 280,946
2016-04-12 2016-04-08 5.404 55,810 +3,897 0.02% 301,612
2016-04-08 2016-04-06 5.543 51,913 -3,897 0.01% 287,746
2016-03-22 2016-03-18 5.774 55,810 -1,732 0.02% 322,235
2016-03-18 2016-03-16 5.728 57,542 +6,928 0.02% 329,578
2016-03-14 2016-03-10 5.404 50,614 +6,495 0.01% 273,532
2016-02-26 2016-02-24 5.866 44,119 +12,990 0.01% 258,810
2016-01-29 2016-01-27 5.543 31,129 +48 0.01% 172,543
2015-12-17 2015-12-15 5.202 31,081 -935 0.01% 161,671
2015-11-20 2015-11-18 5.560 32,016 +67 0.01% 178,020
2015-10-26 2015-10-22 5.919 31,949 -6,534 0.01% 189,108
2015-10-23 2015-10-20 5.829 38,483 +2,230 0.01% 224,332
2015-10-20 2015-10-16 6.188 36,253 -8,920 0.01% 224,338
2015-10-16 2015-10-14 5.381 45,173 +3,791 0.01% 243,075
2015-10-15 2015-10-13 5.471 41,382 +6,690 0.01% 226,387
2015-10-09 2015-10-07 5.471 34,692 +2,743 0.01% 189,788
2015-09-14 2015-09-10 5.605 31,949 -2,564 0.01% 179,080
2015-09-10 2015-09-08 5.381 34,513 +2,564 0.01% 185,714
2015-07-31 2015-07-29 7.668 31,949 -1,115 0.01% 244,981
2015-06-30 2015-06-26 7.982 33,064 +67 0.01% 263,909
2015-06-10 2015-06-08 8.879 32,997 +11,151 0.01% 292,967
2015-06-04 2015-06-02 9.237 21,846 -1,116 0.01% 201,799
2015-06-01 2015-05-28 9.237 22,962 +1,785 0.01% 212,108
2015-05-21 2015-05-19 9.192 21,177 +1,115 0.01% 194,669
2015-05-20 2015-05-18 9.192 20,062 -1,561 0.01% 184,420
2015-04-27 2015-04-23 8.341 21,623 +1,561 0.01% 180,347
2015-04-17 2015-04-15 7.982 20,062 -1,205 0.01% 160,130
2015-04-14 2015-04-10 6.861 21,267 -4,460 0.01% 145,907
2015-03-31 2015-03-27 6.502 25,727 +6,735 0.01% 167,277
2015-03-06 2015-03-04 7.130 18,992 -2,230 0.01% 135,409
2015-01-30 2015-01-28 6.771 21,222 +14 0.01% 143,695
2015-01-07 2015-01-05 7.085 21,208 +2,230 0.01% 150,258
2014-12-16 2014-12-12 7.080 18,978 -373 0.01% 134,373
2014-11-06 2014-11-04 7.080 19,351 +1,137 0.01% 137,014
2014-09-22 2014-09-18 7.212 18,214 +5,185 0.00% 131,367
2014-08-25 2014-08-21 7.960 13,029 -1,137 0.00% 103,711
2014-08-13 2014-08-11 7.916 14,166 +1,137 0.00% 112,139
2014-07-11 2014-07-09 6.773 13,029 -7,618 0.00% 88,240
2014-05-28 2014-05-26 6.817 20,647 +1,592 0.01% 140,742
2014-02-13 2014-02-11 8.268 19,055 +68 0.01% 157,544
2014-01-10 2014-01-08 8.620 18,987 +1,137 0.01% 163,662
2014-01-07 2014-01-03 8.532 17,850 +728 0.00% 152,292
2013-12-10 2013-12-06 9.279 17,122 +4,093 0.00% 158,881
2013-12-06 2013-12-04 8.972 13,029 -2,274 0.00% 116,890
2013-12-03 2013-11-29 8.663 15,303 -234 0.00% 132,570
2013-12-02 2013-11-28 8.576 15,537 +2,101 0.00% 133,251
2013-11-19 2013-11-15 8.490 13,436 +1,385 0.00% 114,068
2013-11-13 2013-11-11 8.576 12,051 +4,040 0.00% 103,354
2013-10-24 2013-10-22 8.533 8,011 -8,080 0.00% 68,358
2013-10-18 2013-10-16 8.533 16,091 +2,308 0.00% 137,306
2013-10-11 2013-10-09 8.576 13,783 -3,924 0.00% 118,208
2013-10-10 2013-10-08 8.446 17,707 -1,155 0.00% 149,561
2013-10-08 2013-10-04 8.360 18,862 +3,463 0.01% 157,683
2013-09-30 2013-09-26 8.316 15,399 +9,697 0.00% 128,066
2013-09-26 2013-09-24 8.663 5,702 -3,902 0.00% 49,396
2013-09-17 2013-09-13 8.360 9,604 -2,309 0.00% 80,288
2013-09-11 2013-09-09 8.143 11,913 +2,309 0.00% 97,010
2013-09-05 2013-09-03 7.667 9,604 +3,902 0.00% 73,632
2013-07-24 2013-07-22 7.623 5,702 -1,940 0.00% 43,469
2013-07-22 2013-07-18 7.017 7,642 -461 0.00% 53,624
2013-06-13 2013-06-10 8.013 8,103 -70 0.00% 64,932
2013-05-14 2013-05-10 8.880 8,173 -11,081 0.00% 72,573
2013-04-23 2013-04-19 8.880 19,254 +11,081 0.01% 170,968
2013-04-02 2013-03-27 9.183 8,173 -3,463 0.00% 75,051
2013-03-28 2013-03-26 9.096 11,636 -207 0.00% 105,843
2013-03-22 2013-03-20 8.750 11,843 +3,463 0.00% 103,622
2013-03-14 2013-03-12 9.096 8,380 +207 0.00% 76,226
2013-02-06 2013-02-04 11.478 8,173 -4,617 0.00% 93,814
2013-02-05 2013-02-01 11.695 12,790 +4,617 0.00% 149,580
2013-02-04 2013-01-31 10.829 8,173 +808 0.00% 88,503
2013-02-01 2013-01-30 11.478 7,365 -2,308 0.00% 84,539
2013-01-29 2013-01-25 10.309 9,673 +2,308 0.00% 99,719
2013-01-25 2013-01-23 10.266 7,365 -4,155 0.00% 75,607
2013-01-15 2013-01-11 9.746 11,520 -1,178 0.00% 112,273
2013-01-14 2013-01-10 9.919 12,698 +4,618 0.00% 125,953
2013-01-09 2013-01-07 9.443 8,080 -693 0.00% 76,297
2013-01-07 2013-01-03 9.053 8,773 +762 0.00% 79,421
2013-01-03 2012-12-31 8.966 8,011 -3,694 0.00% 71,828
2012-12-27 2012-12-20 8.759 11,705 -160 0.00% 102,530
2012-12-21 2012-12-19 8.930 11,865 -4,681 0.00% 105,959
2012-12-11 2012-12-07 8.503 16,546 +4,681 0.00% 140,692
2012-12-10 2012-12-06 8.717 11,865 +3,744 0.00% 103,424
2012-12-04 2012-11-30 8.076 8,121 -2,527 0.00% 65,584
2012-11-19 2012-11-15 7.093 10,648 -937 0.00% 75,527
2012-11-16 2012-11-14 7.307 11,585 -2,340 0.00% 84,648
2012-11-05 2012-11-01 7.178 13,925 +1,123 0.00% 99,961
2012-10-26 2012-10-24 6.837 12,802 +2,341 0.00% 87,523
2012-10-19 2012-10-17 6.538 10,461 +983 0.00% 68,389
2012-10-18 2012-10-16 6.538 9,478 +515 0.00% 61,963
2012-10-09 2012-10-05 6.623 8,963 -2,341 0.00% 59,362
2012-09-26 2012-09-24 6.409 11,304 -1,404 0.00% 72,452
2012-09-25 2012-09-21 6.409 12,708 +1,404 0.00% 81,450
2012-09-24 2012-09-20 6.196 11,304 -5,148 0.00% 70,036
2012-08-21 2012-08-17 5.939 16,452 -7,490 0.00% 97,714
2012-08-17 2012-08-15 5.982 23,942 +5,149 0.01% 143,223
2012-08-16 2012-08-14 6.068 18,793 -468 0.00% 114,027
2012-08-08 2012-08-06 6.196 19,261 +2,340 0.01% 119,336
2012-08-02 2012-07-31 6.238 16,921 +469 0.00% 105,561
2012-07-31 2012-07-27 6.238 16,452 -469 0.00% 102,635
2012-07-26 2012-07-24 6.238 16,921 -2,340 0.00% 105,561
2012-07-25 2012-07-23 6.196 19,261 -3,510 0.01% 119,336
2012-07-24 2012-07-20 6.281 22,771 -3,043 0.01% 143,029
2012-07-16 2012-07-12 6.110 25,814 +1,007 0.01% 157,730
2012-07-11 2012-07-09 6.196 24,807 -703 0.01% 153,697
2012-07-05 2012-07-03 6.025 25,510 -4,680 0.01% 153,693
2012-06-26 2012-06-22 6.068 30,190 -5,149 0.01% 183,179
2012-06-18 2012-06-14 5.555 35,339 +5,851 0.01% 196,301
2012-06-15 2012-06-13 5.726 29,488 +7,021 0.01% 168,840
2012-06-13 2012-06-11 5.768 22,467 +6,670 0.01% 129,599
2012-06-05 2012-06-01 5.512 15,797 +5,149 0.01% 87,074
2012-05-31 2012-05-29 5.469 10,648 -4,681 0.01% 58,237
2012-05-21 2012-05-17 5.384 15,329 +2,340 0.01% 82,529
2012-05-15 2012-05-11 5.596 12,989 -499 0.01% 72,686
2012-04-03 2012-03-30 5.966 13,488 -243 0.01% 80,473
2012-03-28 2012-03-26 5.843 13,731 +97 0.01% 80,228
2012-03-13 2012-03-09 6.542 13,634 +4,860 0.01% 89,198
2012-03-09 2012-03-07 6.501 8,774 +73 0.00% 57,041
2012-03-05 2012-03-01 6.625 8,701 +243 0.00% 57,641
2012-02-13 2012-02-09 8.353 8,458 +2,431 0.00% 70,648
2011-12-29 2011-12-23 7.248 6,027 -166 0.00% 43,686
2011-11-10 2011-11-08 8.450 6,193 -250 0.00% 52,330
2011-11-09 2011-11-07 8.770 6,443 +250 0.00% 56,506
2011-11-02 2011-10-31 9.211 6,193 +999 0.00% 57,042
2011-09-02 2011-08-31 9.811 5,194 -1,998 0.00% 50,960
2011-08-23 2011-08-19 9.811 7,192 -624 0.00% 70,563
2011-08-15 2011-08-11 8.850 7,816 +2,997 0.00% 69,174
2011-07-19 2011-07-15 11.613 4,819 +749 0.00% 55,965
2011-07-15 2011-07-13 11.613 4,070 -749 0.00% 47,267
2011-06-20 2011-06-16 11.613 4,819 -949 0.00% 55,965
2011-04-14 2011-04-12 13.616 5,768 -749 0.00% 78,536
2011-03-23 2011-03-21 13.215 6,517 +699 0.00% 86,124
2011-03-22 2011-03-18 13.215 5,818 -1,773 0.00% 76,887
2011-03-17 2011-03-15 12.815 7,591 -150 0.00% 97,278
2011-02-22 2011-02-18 14.216 7,741 -25 0.00% 110,050
2011-02-18 2011-02-16 13.816 7,766 +75 0.00% 107,295
2011-01-31 2011-01-27 13.416 7,691 +3,621 0.00% 103,179
2011-01-14 2011-01-12 13.416 4,070 -4,994 0.00% 54,601
2011-01-12 2011-01-10 13.816 9,064 +4,994 0.00% 125,228
2010-12-15 2010-12-13 11.826 4,070 -65 0.00% 48,133
2010-11-09 2010-11-05 12.615 4,135 -2,613 0.00% 52,161
2010-11-05 2010-11-03 11.432 6,748 +2,537 0.00% 77,143
2010-11-03 2010-11-01 11.235 4,211 +76 0.00% 47,310
2010-10-26 2010-10-22 10.841 4,135 -1,268 0.00% 44,826
2010-10-18 2010-10-14 11.235 5,403 -6,342 0.00% 60,702
2010-10-15 2010-10-13 11.235 11,745 -7,610 0.01% 131,954
2010-09-24 2010-09-21 11.235 19,355 +5,073 0.01% 217,451
2010-08-26 2010-08-24 10.249 14,282 +4,820 0.01% 146,382
2010-08-16 2010-08-12 10.249 9,462 +5,073 0.00% 96,980
2010-08-06 2010-08-04 10.249 4,389 +254 0.00% 44,985
2010-07-06 2010-07-02 9.776 4,135 -761 0.00% 40,425
2010-06-30 2010-06-28 9.855 4,896 -507 0.00% 48,251
2010-04-19 2010-04-15 12.615 5,403 -2,537 0.00% 68,157
2010-04-09 2010-04-07 12.220 7,940 +761 0.00% 97,030
2010-04-08 2010-04-01 11.629 7,179 +507 0.00% 83,485
2010-03-19 2010-03-17 10.841 6,672 -3,297 0.00% 72,329
2010-03-18 2010-03-16 10.644 9,969 +3,297 0.00% 106,106
2010-03-16 2010-03-12 10.644 6,672 +76 0.00% 71,014
2010-02-18 2010-02-12 10.052 6,596 -3,044 0.00% 66,305
2010-02-17 2010-02-11 10.052 9,640 -4,566 0.00% 96,904
2010-02-12 2010-02-10 9.855 14,206 +7,610 0.01% 140,003
2010-01-28 2010-01-26 9.855 6,596 -1,268 0.00% 65,005
2010-01-27 2010-01-25 10.249 7,864 -1,902 0.00% 80,601
2010-01-20 2010-01-18 10.841 9,766 +1,268 0.00% 105,870
2010-01-14 2010-01-12 11.038 8,498 -1,268 0.00% 93,799
2010-01-13 2010-01-11 10.841 9,766 -2,537 0.00% 105,870
2010-01-11 2010-01-07 11.235 12,303 -1,776 0.01% 138,223
2010-01-08 2010-01-06 11.235 14,079 +2,537 0.01% 158,176
2010-01-06 2010-01-04 11.235 11,542 -508 0.01% 129,673
2010-01-04 2009-12-29 10.841 12,050 -2,536 0.01% 130,630
2009-12-22 2009-12-18 10.249 14,586 +1,775 0.01% 149,497
2009-12-21 2009-12-17 10.446 12,811 +635 0.01% 133,830
2009-12-18 2009-12-16 10.644 12,176 -3,552 0.01% 129,596
2009-12-17 2009-12-15 11.224 15,728 +2,293 0.01% 176,533
2009-12-16 2009-12-14 11.418 13,435 +3,875 0.01% 153,396
2009-12-15 2009-12-11 11.418 9,560 +2,584 0.00% 109,153
2009-12-14 2009-12-10 11.418 6,976 +258 0.00% 79,650
2009-12-10 2009-12-08 11.418 6,718 -1,937 0.00% 76,704
2009-12-09 2009-12-07 11.418 8,655 -2,326 0.00% 98,820
2009-12-08 2009-12-04 11.611 10,981 +5,168 0.01% 127,502
2009-12-07 2009-12-03 11.998 5,813 -6,460 0.00% 69,746
2009-12-04 2009-12-02 10.644 12,273 +7,751 0.01% 130,629
2009-12-03 2009-12-01 10.450 4,522 -413 0.00% 47,255
2009-12-02 2009-11-30 10.257 4,935 -3,540 0.00% 50,616
2009-12-01 2009-11-27 9.870 8,475 +388 0.00% 83,644
2009-11-30 2009-11-26 10.257 8,087 +3,540 0.00% 82,945
2009-11-17 2009-11-13 10.063 4,547 +1,937 0.00% 45,757
2009-11-12 2009-11-10 10.257 2,610 -645 0.00% 26,770
2009-11-11 2009-11-09 10.450 3,255 +3,229 0.00% 34,015
2009-11-03 2009-10-30 10.063 26 -2,558 0.00% 262
2009-10-30 2009-10-28 10.063 2,584 +2,584 0.00% 26,003
2009-09-21 2009-09-17 10.450 0 -2,584
2009-09-01 2009-08-28 9.870 2,584 -7,751 0.00% 25,503
2009-08-27 2009-08-25 9.676 10,335 -517 0.00% 100,001
2009-08-20 2009-08-18 9.366 10,852 -9,818 0.01% 101,644
2009-08-12 2009-08-10 10.063 20,670 -775 0.01% 208,003
2009-08-07 2009-08-05 9.870 21,445 +10,335 0.01% 211,652
2009-08-05 2009-08-03 10.257 11,110 -775 0.01% 113,950
2009-08-04 2009-07-31 10.063 11,885 +775 0.01% 119,599
2009-08-03 2009-07-30 9.870 11,110 +2,584 0.01% 109,650
2009-07-30 2009-07-28 10.644 8,526 +2,583 0.00% 90,747
2009-07-29 2009-07-27 10.644 5,943 +776 0.00% 63,255
2009-06-24 2009-06-22 10.257 5,167 -2,843 0.00% 52,996
2009-06-18 2009-06-16 9.521 8,010 +2,843 0.00% 76,265
2009-06-17 2009-06-15 9.870 5,167 -1,034 0.00% 50,996
2009-06-15 2009-06-11 10.450 6,201 -775 0.00% 64,801
2009-06-09 2009-06-05 10.644 6,976 +4,392 0.00% 74,250
2009-06-08 2009-06-04 11.031 2,584 -2,971 0.00% 28,503
2009-06-05 2009-06-03 11.031 5,555 -129 0.00% 61,275
2009-06-03 2009-06-01 9.057 5,684 +3,617 0.00% 51,478
2009-06-02 2009-05-29 8.863 2,067 -258 0.00% 18,320
2009-05-25 2009-05-21 8.902 2,325 -15,503 0.00% 20,697
2009-05-22 2009-05-20 9.289 17,828 -1,292 0.01% 165,603
2009-05-21 2009-05-19 9.173 19,120 -1,291 0.01% 175,385
2009-05-20 2009-05-18 9.095 20,411 -7,752 0.01% 185,647
2009-05-19 2009-05-15 9.134 28,163 +5,168 0.01% 257,244
2009-05-18 2009-05-14 8.670 22,995 +2,584 0.01% 199,359
2009-05-13 2009-05-11 8.863 20,411 +9,301 0.01% 180,907
2009-05-12 2009-05-08 7.354 11,110 +5,943 0.01% 81,700
2009-02-17 2009-02-13 4.257 5,167 -1,034 0.00% 21,998
2009-02-05 2009-02-03 4.103 6,201 +1,034 0.00% 25,440
2009-02-04 2009-02-02 4.296 5,167 -1,421 0.00% 22,198
2009-01-21 2009-01-19 4.180 6,588 +1,291 0.00% 27,538
2009-01-20 2009-01-16 4.103 5,297 +4,005 0.00% 21,732
2008-12-23 2008-12-19 4.683 1,292 -1,938 0.00% 6,051
2008-12-19 2008-12-17 3.367 3,230 +3,101 0.00% 10,876
2008-12-16 2008-12-12 3.630 129 -6 0.00% 468
2008-10-09 2008-10-06 3.778 135 +135 0.00% 510
2008-10-03 2008-09-30 4.074 0 -108
2008-08-26 2008-08-21 5.371 108 +108 0.00% 580
2008-08-14 2008-08-12 5.852 0 -81
2008-08-05 2008-08-01 6.334 81 -4,860 0.00% 513
2008-06-10 2008-06-05 7.482 4,941 +4,860 0.00% 36,968
2008-03-20 2008-03-18 9.445 81 +81 0.00% 765
2007-06-26 2007-06-22 15.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top