History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 11,600 +0 0.00% 11,600
2025-10-13 2025-10-09 1.000 11,600 +0 0.00% 11,600
2025-10-10 2025-10-08 0.990 11,600 +0 0.00% 11,484
2025-10-09 2025-10-06 0.980 11,600 +0 0.00% 11,368
2025-10-08 2025-10-03 0.970 11,600 +0 0.00% 11,252
2025-10-06 2025-10-02 0.970 11,600 +0 0.00% 11,252
2025-10-03 2025-09-30 0.970 11,600 +0 0.00% 11,252
2025-10-02 2025-09-29 0.970 11,600 +0 0.00% 11,252
2025-09-30 2025-09-26 0.970 11,600 +0 0.00% 11,252
2025-09-29 2025-09-25 1.060 11,600 +0 0.00% 12,296
2025-09-26 2025-09-24 1.060 11,600 +0 0.00% 12,296
2025-09-25 2025-09-23 1.060 11,600 +0 0.00% 12,296
2025-09-24 2025-09-22 1.060 11,600 +0 0.00% 12,296
2025-09-23 2025-09-19 1.060 11,600 +0 0.00% 12,296
2025-09-22 2025-09-18 1.060 11,600 +0 0.00% 12,296
2025-09-19 2025-09-17 1.060 11,600 +0 0.00% 12,296
2025-09-18 2025-09-16 1.060 11,600 +0 0.00% 12,296
2025-09-17 2025-09-15 1.060 11,600 +0 0.00% 12,296
2025-09-16 2025-09-12 1.060 11,600 +0 0.00% 12,296
2025-09-15 2025-09-11 1.060 11,600 +0 0.00% 12,296
2025-09-12 2025-09-10 1.060 11,600 +0 0.00% 12,296
2025-09-11 2025-09-09 1.060 11,600 +0 0.00% 12,296
2025-09-10 2025-09-08 1.060 11,600 +0 0.00% 12,296
2025-09-09 2025-09-05 0.980 11,600 +0 0.00% 11,368
2025-09-08 2025-09-04 0.950 11,600 +0 0.00% 11,020
2025-09-05 2025-09-03 0.970 11,600 +0 0.00% 11,252
2025-09-04 2025-09-02 0.970 11,600 +0 0.00% 11,252
2025-09-03 2025-09-01 0.970 11,600 +0 0.00% 11,252
2025-09-02 2025-08-29 0.970 11,600 +0 0.00% 11,252
2025-09-01 2025-08-28 0.970 11,600 +0 0.00% 11,252
2025-08-29 2025-08-27 0.970 11,600 +0 0.00% 11,252
2025-08-28 2025-08-26 0.970 11,600 +0 0.00% 11,252
2025-08-27 2025-08-25 0.950 11,600 +0 0.00% 11,020
2025-08-26 2025-08-22 0.950 11,600 +0 0.00% 11,020
2025-08-25 2025-08-21 1.030 11,600 +0 0.00% 11,948
2025-08-22 2025-08-20 0.920 11,600 +0 0.00% 10,672
2025-08-21 2025-08-19 0.970 11,600 +0 0.00% 11,252
2025-08-20 2025-08-18 0.960 11,600 +0 0.00% 11,136
2025-08-19 2025-08-15 0.910 11,600 +0 0.00% 10,556
2025-08-18 2025-08-14 0.910 11,600 +0 0.00% 10,556
2025-08-15 2025-08-13 0.960 11,600 +0 0.00% 11,136
2025-08-14 2025-08-12 0.960 11,600 +0 0.00% 11,136
2025-08-13 2025-08-11 0.960 11,600 +0 0.00% 11,136
2025-08-12 2025-08-08 0.950 11,600 +0 0.00% 11,020
2025-08-11 2025-08-07 0.950 11,600 +0 0.00% 11,020
2025-08-08 2025-08-06 0.950 11,600 +0 0.00% 11,020
2025-08-07 2025-08-05 0.970 11,600 +0 0.00% 11,252
2025-08-06 2025-08-04 0.970 11,600 +0 0.00% 11,252
2025-08-05 2025-08-01 0.980 11,600 +0 0.00% 11,368
2025-08-04 2025-07-31 0.980 11,600 +0 0.00% 11,368
2025-08-01 2025-07-30 0.950 11,600 +0 0.00% 11,020
2025-07-31 2025-07-29 0.980 11,600 +0 0.00% 11,368
2025-07-30 2025-07-28 0.960 11,600 +0 0.00% 11,136
2025-07-29 2025-07-25 0.930 11,600 +0 0.00% 10,788
2025-07-28 2025-07-24 0.990 11,600 +0 0.00% 11,484
2025-07-25 2025-07-23 1.040 11,600 +0 0.00% 12,064
2025-07-24 2025-07-22 1.000 11,600 +0 0.00% 11,600
2025-07-23 2025-07-21 1.000 11,600 +0 0.00% 11,600
2025-07-22 2025-07-18 0.980 11,600 +0 0.00% 11,368
2025-07-21 2025-07-17 0.980 11,600 +0 0.00% 11,368
2025-07-18 2025-07-16 1.030 11,600 +0 0.00% 11,948
2025-07-17 2025-07-15 1.030 11,600 +0 0.00% 11,948
2025-07-16 2025-07-14 1.000 11,600 +0 0.00% 11,600
2025-07-15 2025-07-11 1.140 11,600 +0 0.00% 13,224
2025-07-14 2025-07-10 1.160 11,600 +0 0.00% 13,456
2025-07-11 2025-07-09 1.070 11,600 +0 0.00% 12,412
2025-07-10 2025-07-08 1.070 11,600 +0 0.00% 12,412
2025-07-09 2025-07-07 1.070 11,600 +0 0.00% 12,412
2025-07-08 2025-07-04 1.070 11,600 +0 0.00% 12,412
2025-07-07 2025-07-03 1.070 11,600 +0 0.00% 12,412
2025-07-04 2025-07-02 1.070 11,600 +0 0.00% 12,412
2025-07-03 2025-06-30 1.070 11,600 +0 0.00% 12,412
2025-07-02 2025-06-27 1.100 11,600 +0 0.00% 12,760
2025-06-30 2025-06-26 1.100 11,600 +0 0.00% 12,760
2025-06-27 2025-06-25 1.100 11,600 +0 0.00% 12,760
2025-06-26 2025-06-24 1.100 11,600 +0 0.00% 12,760
2025-06-25 2025-06-23 1.120 11,600 +0 0.00% 12,992
2025-06-24 2025-06-20 1.120 11,600 +0 0.00% 12,992
2025-06-23 2025-06-19 1.130 11,600 +0 0.00% 13,108
2025-06-20 2025-06-18 1.130 11,600 +0 0.00% 13,108
2025-06-19 2025-06-17 1.130 11,600 +0 0.00% 13,108
2025-06-18 2025-06-16 1.130 11,600 +0 0.00% 13,108
2025-06-17 2025-06-13 1.130 11,600 +0 0.00% 13,108
2025-06-16 2025-06-12 1.130 11,600 +0 0.00% 13,108
2025-06-13 2025-06-11 1.130 11,600 +0 0.00% 13,108
2025-06-12 2025-06-10 1.130 11,600 +0 0.00% 13,108
2025-06-11 2025-06-09 1.130 11,600 +0 0.00% 13,108
2025-06-10 2025-06-06 1.130 11,600 +0 0.00% 13,108
2025-06-09 2025-06-05 1.130 11,600 +0 0.00% 13,108
2025-06-06 2025-06-04 1.130 11,600 +0 0.00% 13,108
2025-06-05 2025-06-03 1.130 11,600 +0 0.00% 13,108
2025-06-04 2025-06-02 1.130 11,600 +0 0.00% 13,108
2025-06-03 2025-05-30 1.130 11,600 +0 0.00% 13,108
2025-06-02 2025-05-29 1.000 11,600 +0 0.00% 11,600
2025-05-30 2025-05-28 1.000 11,600 +0 0.00% 11,600
2025-05-29 2025-05-27 1.000 11,600 +0 0.00% 11,600
2025-05-28 2025-05-26 1.000 11,600 +0 0.00% 11,600
2025-05-27 2025-05-23 1.000 11,600 +0 0.00% 11,600
2025-05-26 2025-05-22 1.000 11,600 +0 0.00% 11,600
2025-05-23 2025-05-21 1.100 11,600 +0 0.00% 12,760
2025-05-22 2025-05-20 1.100 11,600 +0 0.00% 12,760
2025-05-21 2025-05-19 1.100 11,600 +0 0.00% 12,760
2025-05-20 2025-05-16 1.100 11,600 +0 0.00% 12,760
2025-05-19 2025-05-15 1.100 11,600 +0 0.00% 12,760
2025-05-16 2025-05-14 1.100 11,600 +0 0.00% 12,760
2025-05-15 2025-05-13 1.120 11,600 +0 0.00% 12,992
2025-05-14 2025-05-12 1.120 11,600 +0 0.00% 12,992
2025-05-13 2025-05-09 1.120 11,600 +0 0.00% 12,992
2025-05-12 2025-05-08 1.130 11,600 +0 0.00% 13,108
2025-05-09 2025-05-07 1.130 11,600 +0 0.00% 13,108
2025-05-08 2025-05-06 1.130 11,600 +0 0.00% 13,108
2025-05-07 2025-05-02 1.080 11,600 +0 0.00% 12,528
2025-05-06 2025-04-30 1.080 11,600 +0 0.00% 12,528
2025-05-02 2025-04-29 1.080 11,600 +0 0.00% 12,528
2025-04-30 2025-04-28 1.080 11,600 +0 0.00% 12,528
2025-04-29 2025-04-25 1.080 11,600 +0 0.00% 12,528
2025-04-28 2025-04-24 1.050 11,600 +0 0.00% 12,180
2025-04-25 2025-04-23 1.050 11,600 +0 0.00% 12,180
2025-04-24 2025-04-22 1.050 11,600 +0 0.00% 12,180
2025-04-23 2025-04-17 1.050 11,600 +0 0.00% 12,180
2025-04-22 2025-04-16 1.050 11,600 +0 0.00% 12,180
2025-04-17 2025-04-15 1.080 11,600 +0 0.00% 12,528
2025-04-16 2025-04-14 1.080 11,600 +0 0.00% 12,528
2025-04-15 2025-04-11 1.050 11,600 +0 0.00% 12,180
2025-04-14 2025-04-10 1.030 11,600 +0 0.00% 11,948
2025-04-11 2025-04-09 1.030 11,600 +0 0.00% 11,948
2025-04-10 2025-04-08 1.130 11,600 +0 0.00% 13,108
2025-04-09 2025-04-07 1.100 11,600 +0 0.00% 12,760
2025-04-08 2025-04-03 1.100 11,600 +0 0.00% 12,760
2025-04-07 2025-04-02 1.100 11,600 +0 0.00% 12,760
2025-04-03 2025-04-01 1.100 11,600 +0 0.00% 12,760
2025-04-02 2025-03-31 1.100 11,600 +0 0.00% 12,760
2025-04-01 2025-03-28 1.100 11,600 +0 0.00% 12,760
2025-03-31 2025-03-27 1.100 11,600 +0 0.00% 12,760
2025-03-28 2025-03-26 1.120 11,600 +0 0.00% 12,992
2025-03-27 2025-03-25 1.140 11,600 +0 0.00% 13,224
2025-03-26 2025-03-24 1.120 11,600 +0 0.00% 12,992
2025-03-25 2025-03-21 1.110 11,600 +0 0.00% 12,876
2025-03-24 2025-03-20 1.150 11,600 +0 0.00% 13,340
2025-03-21 2025-03-19 1.170 11,600 +0 0.00% 13,572
2025-03-20 2025-03-18 1.130 11,600 +0 0.00% 13,108
2025-03-19 2025-03-17 1.130 11,600 +0 0.00% 13,108
2025-03-18 2025-03-14 1.130 11,600 +0 0.00% 13,108
2025-03-17 2025-03-13 1.130 11,600 +0 0.00% 13,108
2025-03-14 2025-03-12 1.200 11,600 +0 0.00% 13,920
2025-03-13 2025-03-11 1.200 11,600 +0 0.00% 13,920
2025-03-12 2025-03-10 1.200 11,600 +0 0.00% 13,920
2025-03-11 2025-03-07 1.200 11,600 +0 0.00% 13,920
2025-03-10 2025-03-06 1.230 11,600 +0 0.00% 14,268
2025-03-07 2025-03-05 1.230 11,600 +0 0.00% 14,268
2025-03-06 2025-03-04 1.100 11,600 +0 0.00% 12,760
2025-03-05 2025-03-03 1.100 11,600 +0 0.00% 12,760
2025-03-04 2025-02-28 1.150 11,600 +0 0.00% 13,340
2025-03-03 2025-02-27 1.150 11,600 +0 0.00% 13,340
2025-02-28 2025-02-26 1.150 11,600 +0 0.00% 13,340
2025-02-27 2025-02-25 1.100 11,600 +0 0.00% 12,760
2025-02-26 2025-02-24 1.100 11,600 +0 0.00% 12,760
2025-02-25 2025-02-21 1.050 11,600 +0 0.00% 12,180
2025-02-24 2025-02-20 1.050 11,600 +0 0.00% 12,180
2025-02-21 2025-02-19 1.050 11,600 +0 0.00% 12,180
2025-02-20 2025-02-18 1.050 11,600 +0 0.00% 12,180
2025-02-19 2025-02-17 1.000 11,600 +0 0.00% 11,600
2025-02-18 2025-02-14 1.280 11,600 +0 0.00% 14,848
2025-02-17 2025-02-13 1.280 11,600 +0 0.00% 14,848
2025-02-14 2025-02-12 1.280 11,600 +0 0.00% 14,848
2025-02-13 2025-02-11 1.280 11,600 +0 0.00% 14,848
2025-02-12 2025-02-10 1.280 11,600 +0 0.00% 14,848
2025-02-11 2025-02-07 1.050 11,600 +0 0.00% 12,180
2025-02-10 2025-02-06 1.050 11,600 +0 0.00% 12,180
2025-02-07 2025-02-05 1.050 11,600 +0 0.00% 12,180
2025-02-06 2025-02-04 1.050 11,600 +0 0.00% 12,180
2025-02-05 2025-02-03 1.050 11,600 +0 0.00% 12,180
2025-02-04 2025-01-28 1.050 11,600 +0 0.00% 12,180
2025-02-03 2025-01-24 0.960 11,600 +0 0.00% 11,136
2025-01-27 2025-01-23 1.000 11,600 +0 0.00% 11,600
2025-01-24 2025-01-22 1.100 11,600 +0 0.00% 12,760
2025-01-23 2025-01-21 1.100 11,600 +0 0.00% 12,760
2025-01-22 2025-01-20 1.100 11,600 +0 0.00% 12,760
2025-01-21 2025-01-17 1.200 11,600 +0 0.00% 13,920
2025-01-20 2025-01-16 1.080 11,600 +0 0.00% 12,528
2025-01-17 2025-01-15 1.080 11,600 +0 0.00% 12,528
2025-01-16 2025-01-14 1.080 11,600 +0 0.00% 12,528
2025-01-15 2025-01-13 1.080 11,600 +0 0.00% 12,528
2025-01-14 2025-01-10 1.200 11,600 +0 0.00% 13,920
2025-01-13 2025-01-09 1.100 11,600 +0 0.00% 12,760
2025-01-10 2025-01-08 1.000 11,600 +0 0.00% 11,600
2025-01-09 2025-01-07 1.000 11,600 +0 0.00% 11,600
2025-01-08 2025-01-06 1.050 11,600 +0 0.00% 12,180
2025-01-07 2025-01-03 1.100 11,600 +0 0.00% 12,760
2025-01-06 2025-01-02 1.110 11,600 +0 0.00% 12,876
2025-01-03 2024-12-31 1.110 11,600 +0 0.00% 12,876
2025-01-02 2024-12-27 1.200 11,600 +0 0.00% 13,920
2024-12-30 2024-12-24 1.200 11,600 +0 0.00% 13,920
2024-12-27 2024-12-20 1.110 11,600 +0 0.00% 12,876
2024-12-23 2024-12-19 1.110 11,600 +0 0.00% 12,876
2024-12-20 2024-12-18 1.270 11,600 +0 0.00% 14,732
2024-12-19 2024-12-17 1.270 11,600 +0 0.00% 14,732
2024-12-18 2024-12-16 1.270 11,600 +0 0.00% 14,732
2024-12-17 2024-12-13 1.270 11,600 +0 0.00% 14,732
2024-12-16 2024-12-12 1.270 11,600 +0 0.00% 14,732
2024-12-13 2024-12-11 1.270 11,600 +0 0.00% 14,732
2024-12-12 2024-12-10 1.260 11,600 +0 0.00% 14,616
2024-12-11 2024-12-09 1.260 11,600 +0 0.00% 14,616
2024-12-10 2024-12-06 1.240 11,600 +0 0.00% 14,384
2024-12-09 2024-12-05 1.240 11,600 +0 0.00% 14,384
2024-12-06 2024-12-04 1.240 11,600 +0 0.00% 14,384
2024-12-05 2024-12-03 1.240 11,600 +0 0.00% 14,384
2024-12-04 2024-12-02 1.240 11,600 +0 0.00% 14,384
2024-12-03 2024-11-29 1.240 11,600 +0 0.00% 14,384
2024-12-02 2024-11-28 1.280 11,600 +0 0.00% 14,848
2024-11-29 2024-11-27 1.300 11,600 +0 0.00% 15,080
2024-11-28 2024-11-26 1.320 11,600 +0 0.00% 15,312
2024-11-27 2024-11-25 1.320 11,600 +0 0.00% 15,312
2024-11-26 2024-11-22 1.320 11,600 +0 0.00% 15,312
2024-11-25 2024-11-21 1.320 11,600 +0 0.00% 15,312
2024-11-22 2024-11-20 1.320 11,600 +0 0.00% 15,312
2024-11-21 2024-11-19 1.320 11,600 +0 0.00% 15,312
2024-11-20 2024-11-18 1.320 11,600 +0 0.00% 15,312
2024-11-19 2024-11-15 1.320 11,600 +0 0.00% 15,312
2024-11-18 2024-11-14 1.300 11,600 +0 0.00% 15,080
2024-11-15 2024-11-13 1.300 11,600 +0 0.00% 15,080
2024-11-14 2024-11-12 1.300 11,600 +0 0.00% 15,080
2024-11-13 2024-11-11 1.300 11,600 +0 0.00% 15,080
2024-11-12 2024-11-08 1.240 11,600 +0 0.00% 14,384
2024-11-11 2024-11-07 1.380 11,600 +0 0.00% 16,008
2024-11-08 2024-11-06 1.380 11,600 +0 0.00% 16,008
2024-11-07 2024-11-05 1.400 11,600 +0 0.00% 16,240
2024-11-06 2024-11-04 1.400 11,600 +0 0.00% 16,240
2024-11-05 2024-11-01 1.380 11,600 +0 0.00% 16,008
2024-11-04 2024-10-31 1.300 11,600 +0 0.00% 15,080
2024-11-01 2024-10-30 1.270 11,600 +0 0.00% 14,732
2024-10-31 2024-10-29 1.250 11,600 +0 0.00% 14,500
2024-10-30 2024-10-28 1.250 11,600 +0 0.00% 14,500
2024-10-29 2024-10-25 1.250 11,600 +0 0.00% 14,500
2024-10-28 2024-10-24 1.400 11,600 +0 0.00% 16,240
2024-10-25 2024-10-23 1.400 11,600 +0 0.00% 16,240
2024-10-24 2024-10-22 1.400 11,600 +0 0.00% 16,240
2024-10-23 2024-10-21 1.240 11,600 +0 0.00% 14,384
2024-10-22 2024-10-18 1.400 11,600 +0 0.00% 16,240
2024-10-21 2024-10-17 1.390 11,600 +0 0.00% 16,124
2024-10-18 2024-10-16 1.390 11,600 +0 0.00% 16,124
2024-10-17 2024-10-15 1.400 11,600 +0 0.00% 16,240
2024-10-16 2024-10-14 1.420 11,600 +0 0.00% 16,472
2024-10-15 2024-10-10 1.520 11,600 +0 0.00% 17,632
2024-10-14 2024-10-09 1.750 11,600 +0 0.00% 20,300
2024-10-10 2024-10-08 1.750 11,600 +0 0.00% 20,300
2024-10-09 2024-10-07 1.750 11,600 +0 0.00% 20,300
2024-10-08 2024-10-04 1.610 11,600 +0 0.00% 18,676
2024-10-07 2024-10-03 1.610 11,600 +0 0.00% 18,676
2024-10-04 2024-10-02 1.610 11,600 +0 0.00% 18,676
2024-10-03 2024-09-30 1.400 11,600 +0 0.00% 16,240
2024-10-02 2024-09-27 1.450 11,600 +0 0.00% 16,820
2024-09-30 2024-09-26 1.450 11,600 +0 0.00% 16,820
2024-09-27 2024-09-25 1.450 11,600 +0 0.00% 16,820
2024-09-26 2024-09-24 1.490 11,600 +0 0.00% 17,284
2024-09-25 2024-09-23 1.450 11,600 +0 0.00% 16,820
2024-09-24 2024-09-20 1.400 11,600 +0 0.00% 16,240
2024-09-23 2024-09-19 1.400 11,600 +0 0.00% 16,240
2024-09-20 2024-09-17 1.400 11,600 +0 0.00% 16,240
2024-09-19 2024-09-16 1.550 11,600 +0 0.00% 17,980
2024-09-17 2024-09-13 1.650 11,600 +0 0.00% 19,140
2024-09-16 2024-09-12 1.700 11,600 +0 0.00% 19,720
2024-09-13 2024-09-11 1.700 11,600 +0 0.00% 19,720
2024-09-12 2024-09-10 1.700 11,600 +0 0.00% 19,720
2024-09-11 2024-09-09 1.700 11,600 +0 0.00% 19,720
2024-09-10 2024-09-05 1.700 11,600 +0 0.00% 19,720
2024-09-09 2024-09-04 1.700 11,600 +0 0.00% 19,720
2024-09-05 2024-09-03 1.710 11,600 +0 0.00% 19,836
2024-09-04 2024-09-02 1.700 11,600 +0 0.00% 19,720
2024-09-03 2024-08-30 1.700 11,600 +0 0.00% 19,720
2024-09-02 2024-08-29 1.700 11,600 +0 0.00% 19,720
2024-08-30 2024-08-28 1.700 11,600 +0 0.00% 19,720
2024-08-29 2024-08-27 1.720 11,600 +0 0.00% 19,952
2024-08-28 2024-08-26 1.720 11,600 +0 0.00% 19,952
2024-08-27 2024-08-23 1.700 11,600 +0 0.00% 19,720
2024-08-26 2024-08-22 1.700 11,600 +0 0.00% 19,720
2024-08-23 2024-08-21 1.700 11,600 +0 0.00% 19,720
2024-08-22 2024-08-20 1.700 11,600 +0 0.00% 19,720
2024-08-21 2024-08-19 1.700 11,600 +0 0.00% 19,720
2024-08-20 2024-08-16 1.700 11,600 +0 0.00% 19,720
2024-08-19 2024-08-15 1.700 11,600 +0 0.00% 19,720
2024-08-16 2024-08-14 1.700 11,600 +0 0.00% 19,720
2024-08-15 2024-08-13 1.700 11,600 +0 0.00% 19,720
2024-08-14 2024-08-12 1.680 11,600 +0 0.00% 19,488
2024-08-13 2024-08-09 1.600 11,600 +0 0.00% 18,560
2024-08-12 2024-08-08 1.600 11,600 +0 0.00% 18,560
2024-08-09 2024-08-07 1.600 11,600 +0 0.00% 18,560
2024-08-08 2024-08-06 1.600 11,600 +0 0.00% 18,560
2024-08-07 2024-08-05 1.600 11,600 +0 0.00% 18,560
2024-08-06 2024-08-02 1.600 11,600 +0 0.00% 18,560
2024-08-05 2024-08-01 1.600 11,600 +0 0.00% 18,560
2024-08-02 2024-07-31 1.650 11,600 +0 0.00% 19,140
2024-08-01 2024-07-30 1.650 11,600 +0 0.00% 19,140
2024-07-31 2024-07-29 1.650 11,600 +0 0.00% 19,140
2024-07-30 2024-07-26 1.650 11,600 +0 0.00% 19,140
2024-07-29 2024-07-25 1.650 11,600 +0 0.00% 19,140
2024-07-26 2024-07-24 1.650 11,600 +0 0.00% 19,140
2024-07-25 2024-07-23 1.650 11,600 +0 0.00% 19,140
2024-07-24 2024-07-22 1.650 11,600 +0 0.00% 19,140
2024-07-23 2024-07-19 1.800 11,600 +0 0.00% 20,880
2024-07-22 2024-07-18 1.800 11,600 +0 0.00% 20,880
2024-07-19 2024-07-17 1.800 11,600 +0 0.00% 20,880
2024-07-18 2024-07-16 1.800 11,600 +0 0.00% 20,880
2024-07-17 2024-07-15 1.800 11,600 +0 0.00% 20,880
2024-07-16 2024-07-12 1.800 11,600 +0 0.00% 20,880
2024-07-15 2024-07-11 1.800 11,600 +0 0.00% 20,880
2024-07-12 2024-07-10 1.800 11,600 +0 0.00% 20,880
2024-07-11 2024-07-09 1.800 11,600 +0 0.00% 20,880
2024-07-10 2024-07-08 1.800 11,600 +0 0.00% 20,880
2024-07-09 2024-07-05 1.800 11,600 +0 0.00% 20,880
2024-07-08 2024-07-04 1.800 11,600 +0 0.00% 20,880
2024-07-05 2024-07-03 1.800 11,600 +0 0.00% 20,880
2024-07-04 2024-07-02 1.800 11,600 +0 0.00% 20,880
2024-07-03 2024-06-28 1.800 11,600 +0 0.00% 20,880
2024-07-02 2024-06-27 1.800 11,600 +0 0.00% 20,880
2024-06-28 2024-06-26 1.800 11,600 +0 0.00% 20,880
2024-06-27 2024-06-25 1.900 11,600 +0 0.00% 22,040
2024-06-26 2024-06-24 1.900 11,600 +0 0.00% 22,040
2024-06-25 2024-06-21 1.900 11,600 +0 0.00% 22,040
2024-06-24 2024-06-20 1.900 11,600 +0 0.00% 22,040
2024-06-21 2024-06-19 1.900 11,600 +0 0.00% 22,040
2024-06-20 2024-06-18 1.900 11,600 +0 0.00% 22,040
2024-06-19 2024-06-17 1.690 11,600 +0 0.00% 19,604
2024-06-18 2024-06-14 1.690 11,600 +0 0.00% 19,604
2024-06-17 2024-06-13 1.960 11,600 +0 0.00% 22,736
2024-06-14 2024-06-12 1.960 11,600 +0 0.00% 22,736
2024-06-13 2024-06-11 1.960 11,600 +0 0.00% 22,736
2024-06-12 2024-06-07 1.960 11,600 +0 0.00% 22,736
2024-06-11 2024-06-06 1.960 11,600 +0 0.00% 22,736
2024-06-07 2024-06-05 1.960 11,600 +0 0.00% 22,736
2024-06-06 2024-06-04 1.960 11,600 +0 0.00% 22,736
2024-06-05 2024-06-03 1.900 11,600 +0 0.00% 22,040
2024-06-04 2024-05-31 1.900 11,600 +0 0.00% 22,040
2024-06-03 2024-05-30 1.900 11,600 +0 0.00% 22,040
2024-05-31 2024-05-29 1.900 11,600 +0 0.00% 22,040
2024-05-30 2024-05-28 1.900 11,600 +0 0.00% 22,040
2024-05-29 2024-05-27 1.900 11,600 +0 0.00% 22,040
2024-05-28 2024-05-24 1.900 11,600 +0 0.00% 22,040
2024-05-27 2024-05-23 1.900 11,600 +0 0.00% 22,040
2024-05-24 2024-05-22 1.900 11,600 +0 0.00% 22,040
2024-05-23 2024-05-21 1.900 11,600 +0 0.00% 22,040
2024-05-22 2024-05-20 1.900 11,600 +0 0.00% 22,040
2024-05-21 2024-05-17 1.900 11,600 +0 0.00% 22,040
2024-05-20 2024-05-16 1.870 11,600 +0 0.00% 21,692
2024-05-17 2024-05-14 1.870 11,600 +0 0.00% 21,692
2024-05-16 2024-05-13 1.870 11,600 +0 0.00% 21,692
2024-05-14 2024-05-10 1.870 11,600 +0 0.00% 21,692
2024-05-13 2024-05-09 1.830 11,600 +0 0.00% 21,228
2024-05-10 2024-05-08 1.750 11,600 +0 0.00% 20,300
2024-05-09 2024-05-07 1.730 11,600 +0 0.00% 20,068
2024-05-08 2024-05-06 1.680 11,600 +0 0.00% 19,488
2024-05-07 2024-05-03 1.680 11,600 +0 0.00% 19,488
2024-05-06 2024-05-02 1.650 11,600 +0 0.00% 19,140
2024-05-03 2024-04-30 1.600 11,600 +0 0.00% 18,560
2024-05-02 2024-04-29 1.600 11,600 +0 0.00% 18,560
2024-04-30 2024-04-26 1.600 11,600 +0 0.00% 18,560
2024-04-29 2024-04-25 1.400 11,600 +0 0.00% 16,240
2024-04-26 2024-04-24 1.400 11,600 +0 0.00% 16,240
2024-04-25 2024-04-23 1.400 11,600 +0 0.00% 16,240
2024-04-24 2024-04-22 1.420 11,600 +0 0.00% 16,472
2024-04-23 2024-04-19 1.420 11,600 +0 0.00% 16,472
2024-04-22 2024-04-18 1.420 11,600 +0 0.00% 16,472
2024-04-19 2024-04-17 1.420 11,600 +0 0.00% 16,472
2024-04-18 2024-04-16 1.420 11,600 +0 0.00% 16,472
2024-04-17 2024-04-15 1.420 11,600 +0 0.00% 16,472
2024-04-16 2024-04-12 1.420 11,600 +0 0.00% 16,472
2024-04-15 2024-04-11 1.420 11,600 +0 0.00% 16,472
2024-04-12 2024-04-10 1.350 11,600 +0 0.00% 15,660
2024-04-11 2024-04-09 1.400 11,600 +0 0.00% 16,240
2024-04-10 2024-04-08 1.340 11,600 +0 0.00% 15,544
2024-04-09 2024-04-05 1.340 11,600 +0 0.00% 15,544
2024-04-08 2024-04-03 1.420 11,600 +0 0.00% 16,472
2024-04-05 2024-04-02 1.480 11,600 +0 0.00% 17,168
2024-04-03 2024-03-28 1.580 11,600 +0 0.00% 18,328
2024-04-02 2024-03-27 1.620 11,600 +0 0.00% 18,792
2024-03-28 2024-03-26 1.700 11,600 +0 0.00% 19,720
2024-03-27 2024-03-25 1.700 11,600 +0 0.00% 19,720
2024-03-26 2024-03-22 1.500 11,600 +0 0.00% 17,400
2024-03-25 2024-03-21 1.500 11,600 +0 0.00% 17,400
2024-03-22 2024-03-20 1.500 11,600 +0 0.00% 17,400
2024-03-21 2024-03-19 1.500 11,600 +0 0.00% 17,400
2024-03-20 2024-03-18 1.500 11,600 +0 0.00% 17,400
2024-03-19 2024-03-15 1.550 11,600 +0 0.00% 17,980
2024-03-18 2024-03-14 1.550 11,600 +0 0.00% 17,980
2024-03-15 2024-03-13 1.600 11,600 +0 0.00% 18,560
2024-03-14 2024-03-12 1.600 11,600 +0 0.00% 18,560
2024-03-13 2024-03-11 1.700 11,600 +0 0.00% 19,720
2024-03-12 2024-03-08 1.700 11,600 +0 0.00% 19,720
2024-03-11 2024-03-07 1.700 11,600 +0 0.00% 19,720
2024-03-08 2024-03-06 1.700 11,600 +0 0.00% 19,720
2024-03-07 2024-03-05 1.700 11,600 +0 0.00% 19,720
2024-03-06 2024-03-04 1.700 11,600 +0 0.00% 19,720
2024-03-05 2024-03-01 1.700 11,600 +0 0.00% 19,720
2024-03-04 2024-02-29 1.700 11,600 +0 0.00% 19,720
2024-03-01 2024-02-28 1.700 11,600 +0 0.00% 19,720
2024-02-29 2024-02-27 1.700 11,600 +0 0.00% 19,720
2024-02-28 2024-02-26 1.700 11,600 +0 0.00% 19,720
2024-02-27 2024-02-23 1.700 11,600 +0 0.00% 19,720
2024-02-26 2024-02-22 1.700 11,600 +0 0.00% 19,720
2024-02-23 2024-02-21 1.700 11,600 +0 0.00% 19,720
2024-02-22 2024-02-20 1.700 11,600 +0 0.00% 19,720
2024-02-21 2024-02-19 1.700 11,600 +0 0.00% 19,720
2024-02-20 2024-02-16 1.700 11,600 +0 0.00% 19,720
2024-02-19 2024-02-15 1.700 11,600 +0 0.00% 19,720
2024-02-16 2024-02-14 1.700 11,600 +0 0.00% 19,720
2024-02-15 2024-02-09 1.700 11,600 +0 0.00% 19,720
2024-02-14 2024-02-07 1.700 11,600 +0 0.00% 19,720
2024-02-08 2024-02-06 1.700 11,600 +0 0.00% 19,720
2024-02-07 2024-02-05 1.700 11,600 +0 0.00% 19,720
2024-02-06 2024-02-02 1.700 11,600 +0 0.00% 19,720
2024-02-05 2024-02-01 1.700 11,600 +0 0.00% 19,720
2024-02-02 2024-01-31 1.750 11,600 +0 0.00% 20,300
2024-02-01 2024-01-30 1.750 11,600 +0 0.00% 20,300
2024-01-31 2024-01-29 1.750 11,600 +0 0.00% 20,300
2024-01-30 2024-01-26 1.710 11,600 +0 0.00% 19,836
2024-01-29 2024-01-25 1.650 11,600 +0 0.00% 19,140
2024-01-26 2024-01-24 1.600 11,600 +0 0.00% 18,560
2024-01-25 2024-01-23 1.560 11,600 +0 0.00% 18,096
2024-01-24 2024-01-22 1.540 11,600 +0 0.00% 17,864
2024-01-23 2024-01-19 1.540 11,600 +0 0.00% 17,864
2024-01-22 2024-01-18 1.540 11,600 +0 0.00% 17,864
2024-01-19 2024-01-17 1.590 11,600 +0 0.00% 18,444
2024-01-18 2024-01-16 1.560 11,600 +0 0.00% 18,096
2024-01-17 2024-01-15 2.000 11,600 +0 0.00% 23,200
2024-01-16 2024-01-12 2.000 11,600 +0 0.00% 23,200
2024-01-15 2024-01-11 2.000 11,600 +0 0.00% 23,200
2024-01-12 2024-01-10 2.000 11,600 +0 0.00% 23,200
2024-01-11 2024-01-09 2.000 11,600 +0 0.00% 23,200
2024-01-10 2024-01-08 2.000 11,600 +0 0.00% 23,200
2024-01-09 2024-01-05 2.000 11,600 +0 0.00% 23,200
2024-01-08 2024-01-04 2.000 11,600 +0 0.00% 23,200
2024-01-05 2024-01-03 2.000 11,600 +0 0.00% 23,200
2024-01-04 2024-01-02 2.000 11,600 +0 0.00% 23,200
2024-01-03 2023-12-29 2.000 11,600 +0 0.00% 23,200
2024-01-02 2023-12-28 2.000 11,600 +0 0.00% 23,200
2023-12-29 2023-12-27 2.000 11,600 +0 0.00% 23,200
2023-12-28 2023-12-22 2.000 11,600 +0 0.00% 23,200
2023-12-27 2023-12-21 2.000 11,600 +0 0.00% 23,200
2023-12-22 2023-12-20 2.000 11,600 +0 0.00% 23,200
2023-12-21 2023-12-19 2.250 11,600 +0 0.00% 26,100
2023-12-20 2023-12-18 2.250 11,600 +0 0.00% 26,100
2023-12-19 2023-12-15 2.250 11,600 +0 0.00% 26,100
2023-12-18 2023-12-14 2.250 11,600 +0 0.00% 26,100
2023-12-15 2023-12-13 2.270 11,600 +0 0.00% 26,332
2023-12-14 2023-12-12 2.270 11,600 +0 0.00% 26,332
2023-12-13 2023-12-11 2.270 11,600 +0 0.00% 26,332
2023-12-12 2023-12-08 2.270 11,600 +0 0.00% 26,332
2023-12-11 2023-12-07 2.280 11,600 +0 0.00% 26,448
2023-12-08 2023-12-06 2.280 11,600 +0 0.00% 26,448
2023-12-07 2023-12-05 2.300 11,600 +0 0.00% 26,680
2023-12-06 2023-12-04 2.300 11,600 +0 0.00% 26,680
2023-12-05 2023-12-01 2.300 11,600 +0 0.00% 26,680
2023-12-04 2023-11-30 2.300 11,600 +0 0.00% 26,680
2023-12-01 2023-11-29 2.300 11,600 +0 0.00% 26,680
2023-11-30 2023-11-28 2.300 11,600 +0 0.00% 26,680
2023-11-29 2023-11-27 2.300 11,600 +0 0.00% 26,680
2023-11-28 2023-11-24 2.300 11,600 +0 0.00% 26,680
2023-11-27 2023-11-23 2.300 11,600 +0 0.00% 26,680
2023-11-24 2023-11-22 2.300 11,600 +0 0.00% 26,680
2023-11-23 2023-11-21 2.300 11,600 +0 0.00% 26,680
2023-11-22 2023-11-20 2.300 11,600 +0 0.00% 26,680
2023-11-21 2023-11-17 2.300 11,600 +0 0.00% 26,680
2023-11-20 2023-11-16 2.300 11,600 +0 0.00% 26,680
2023-11-17 2023-11-15 2.300 11,600 +0 0.00% 26,680
2023-11-16 2023-11-14 2.300 11,600 +0 0.00% 26,680
2023-11-15 2023-11-13 2.300 11,600 +0 0.00% 26,680
2023-11-14 2023-11-10 2.300 11,600 +0 0.00% 26,680
2023-11-13 2023-11-09 2.300 11,600 +0 0.00% 26,680
2023-11-10 2023-11-08 2.300 11,600 +0 0.00% 26,680
2023-11-09 2023-11-07 2.300 11,600 +0 0.00% 26,680
2023-11-08 2023-11-06 2.410 11,600 +0 0.00% 27,956
2023-11-07 2023-11-03 2.410 11,600 +0 0.00% 27,956
2023-11-06 2023-11-02 2.400 11,600 +0 0.00% 27,840
2023-11-03 2023-11-01 2.400 11,600 +0 0.00% 27,840
2023-11-02 2023-10-31 2.400 11,600 +0 0.00% 27,840
2023-11-01 2023-10-30 2.400 11,600 +0 0.00% 27,840
2023-10-31 2023-10-27 2.400 11,600 +0 0.00% 27,840
2023-10-30 2023-10-26 2.400 11,600 +0 0.00% 27,840
2023-10-27 2023-10-25 2.400 11,600 +0 0.00% 27,840
2023-10-26 2023-10-24 2.400 11,600 +0 0.00% 27,840
2023-10-25 2023-10-20 2.400 11,600 +0 0.00% 27,840
2023-10-24 2023-10-19 2.400 11,600 +0 0.00% 27,840
2023-10-20 2023-10-18 2.400 11,600 +0 0.00% 27,840
2023-10-19 2023-10-17 2.400 11,600 +0 0.00% 27,840
2023-10-18 2023-10-16 2.400 11,600 +0 0.00% 27,840
2023-10-17 2023-10-13 2.540 11,600 +0 0.00% 29,464
2023-10-16 2023-10-12 2.540 11,600 +0 0.00% 29,464
2023-10-13 2023-10-11 2.540 11,600 +0 0.00% 29,464
2023-10-12 2023-10-10 2.540 11,600 +0 0.00% 29,464
2023-10-11 2023-10-09 2.540 11,600 +0 0.00% 29,464
2023-10-10 2023-10-06 2.540 11,600 +0 0.00% 29,464
2023-10-09 2023-10-05 2.540 11,600 +0 0.00% 29,464
2023-10-06 2023-10-04 2.540 11,600 +0 0.00% 29,464
2023-10-05 2023-10-03 2.540 11,600 +0 0.00% 29,464
2023-10-04 2023-09-29 2.540 11,600 +0 0.00% 29,464
2023-10-03 2023-09-28 2.550 11,600 +0 0.00% 29,580
2023-09-29 2023-09-27 2.550 11,600 +0 0.00% 29,580
2023-09-28 2023-09-26 2.550 11,600 +0 0.00% 29,580
2023-09-27 2023-09-25 2.550 11,600 +0 0.00% 29,580
2023-09-26 2023-09-22 2.550 11,600 +0 0.00% 29,580
2023-09-25 2023-09-21 2.550 11,600 +0 0.00% 29,580
2023-09-22 2023-09-20 2.550 11,600 +0 0.00% 29,580
2023-09-21 2023-09-19 2.550 11,600 +0 0.00% 29,580
2023-09-20 2023-09-18 2.550 11,600 +0 0.00% 29,580
2023-09-19 2023-09-15 2.550 11,600 +0 0.00% 29,580
2023-09-18 2023-09-14 2.550 11,600 +0 0.00% 29,580
2023-09-15 2023-09-13 2.550 11,600 +0 0.00% 29,580
2023-09-14 2023-09-12 2.550 11,600 +0 0.00% 29,580
2023-09-13 2023-09-11 2.550 11,600 +0 0.00% 29,580
2023-09-12 2023-09-07 2.550 11,600 +0 0.00% 29,580
2023-09-11 2023-09-06 2.550 11,600 +0 0.00% 29,580
2023-09-07 2023-09-05 2.350 11,600 +0 0.00% 27,260
2023-09-06 2023-09-04 2.350 11,600 +0 0.00% 27,260
2023-09-05 2023-08-31 2.330 11,600 +0 0.00% 27,028
2023-09-04 2023-08-30 2.330 11,600 +0 0.00% 27,028
2023-08-31 2023-08-29 2.330 11,600 +0 0.00% 27,028
2023-08-30 2023-08-28 2.550 11,600 +0 0.00% 29,580
2023-08-29 2023-08-25 2.550 11,600 +0 0.00% 29,580
2023-08-28 2023-08-24 2.550 11,600 +0 0.00% 29,580
2023-08-25 2023-08-23 2.550 11,600 +0 0.00% 29,580
2023-08-24 2023-08-22 2.550 11,600 +0 0.00% 29,580
2023-08-23 2023-08-21 2.550 11,600 +0 0.00% 29,580
2023-08-22 2023-08-18 2.550 11,600 +0 0.00% 29,580
2023-08-21 2023-08-17 2.550 11,600 +0 0.00% 29,580
2023-08-18 2023-08-16 2.330 11,600 +0 0.00% 27,028
2023-08-17 2023-08-15 2.950 11,600 +0 0.00% 34,220
2023-08-16 2023-08-14 2.950 11,600 +0 0.00% 34,220
2023-08-15 2023-08-11 2.950 11,600 +0 0.00% 34,220
2023-08-14 2023-08-10 2.950 11,600 +0 0.00% 34,220
2023-08-11 2023-08-09 2.950 11,600 +0 0.00% 34,220
2023-08-10 2023-08-08 2.950 11,600 +0 0.00% 34,220
2023-08-09 2023-08-07 2.950 11,600 +0 0.00% 34,220
2023-08-08 2023-08-04 2.950 11,600 +0 0.00% 34,220
2023-08-07 2023-08-03 2.950 11,600 +0 0.00% 34,220
2023-08-04 2023-08-02 2.950 11,600 +0 0.00% 34,220
2023-08-03 2023-08-01 2.950 11,600 +0 0.00% 34,220
2023-08-02 2023-07-31 2.950 11,600 +0 0.00% 34,220
2023-08-01 2023-07-28 2.950 11,600 +0 0.00% 34,220
2023-07-31 2023-07-27 2.950 11,600 +0 0.00% 34,220
2023-07-28 2023-07-26 2.950 11,600 +0 0.00% 34,220
2023-07-27 2023-07-25 2.920 11,600 +0 0.00% 33,872
2023-07-26 2023-07-24 2.920 11,600 +0 0.00% 33,872
2023-07-25 2023-07-21 2.920 11,600 +0 0.00% 33,872
2023-07-24 2023-07-20 2.920 11,600 +0 0.00% 33,872
2023-07-21 2023-07-19 2.920 11,600 +0 0.00% 33,872
2023-07-20 2023-07-18 2.920 11,600 +0 0.00% 33,872
2023-07-19 2023-07-14 2.920 11,600 +0 0.00% 33,872
2023-07-18 2023-07-13 2.920 11,600 +0 0.00% 33,872
2023-07-14 2023-07-12 2.920 11,600 +0 0.00% 33,872
2023-07-13 2023-07-11 2.920 11,600 +0 0.00% 33,872
2023-07-12 2023-07-10 2.920 11,600 +0 0.00% 33,872
2023-07-11 2023-07-07 2.920 11,600 +0 0.00% 33,872
2023-07-10 2023-07-06 2.920 11,600 +0 0.00% 33,872
2023-07-07 2023-07-05 2.920 11,600 +0 0.00% 33,872
2023-07-06 2023-07-04 2.850 11,600 +0 0.00% 33,060
2023-07-05 2023-07-03 2.850 11,600 +0 0.00% 33,060
2023-07-04 2023-06-30 2.850 11,600 +0 0.00% 33,060
2023-07-03 2023-06-29 2.850 11,600 +0 0.00% 33,060
2023-06-30 2023-06-28 2.800 11,600 +0 0.00% 32,480
2023-06-29 2023-06-27 2.700 11,600 +0 0.00% 31,320
2023-06-28 2023-06-26 2.700 11,600 +0 0.00% 31,320
2023-06-27 2023-06-23 2.600 11,600 +0 0.00% 30,160
2023-06-26 2023-06-21 2.350 11,600 +0 0.00% 27,260
2023-06-23 2023-06-20 2.500 11,600 +0 0.00% 29,000
2023-06-21 2023-06-19 2.500 11,600 +0 0.00% 29,000
2023-06-20 2023-06-16 2.500 11,600 +0 0.00% 29,000
2023-06-19 2023-06-15 2.450 11,600 +0 0.00% 28,420
2023-06-16 2023-06-14 2.460 11,600 +0 0.00% 28,536
2023-06-15 2023-06-13 2.680 11,600 +0 0.00% 31,088
2023-06-14 2023-06-12 2.750 11,600 +0 0.00% 31,900
2023-06-13 2023-06-09 2.870 11,600 +0 0.00% 33,292
2023-06-12 2023-06-08 2.870 11,600 +0 0.00% 33,292
2023-06-09 2023-06-07 2.870 11,600 +0 0.00% 33,292
2023-06-08 2023-06-06 2.870 11,600 +0 0.00% 33,292
2023-06-07 2023-06-05 2.880 11,600 +0 0.00% 33,408
2023-06-06 2023-06-02 2.880 11,600 +0 0.00% 33,408
2023-06-05 2023-06-01 2.880 11,600 +0 0.00% 33,408
2023-06-02 2023-05-31 2.880 11,600 +0 0.00% 33,408
2023-06-01 2023-05-30 2.990 11,600 +0 0.00% 34,684
2023-05-31 2023-05-29 3.000 11,600 +0 0.00% 34,800
2023-05-30 2023-05-25 3.000 11,600 +0 0.00% 34,800
2023-05-29 2023-05-24 3.000 11,600 +0 0.00% 34,800
2023-05-25 2023-05-23 3.000 11,600 +0 0.00% 34,800
2023-05-24 2023-05-22 3.000 11,600 +0 0.00% 34,800
2023-05-23 2023-05-19 3.000 11,600 +0 0.00% 34,800
2023-05-22 2023-05-18 3.000 11,600 +0 0.00% 34,800
2023-05-19 2023-05-17 3.000 11,600 +0 0.00% 34,800
2023-05-18 2023-05-16 3.000 11,600 +0 0.00% 34,800
2023-05-17 2023-05-15 3.000 11,600 +0 0.00% 34,800
2023-05-16 2023-05-12 3.000 11,600 +0 0.00% 34,800
2023-05-15 2023-05-11 3.000 11,600 +0 0.00% 34,800
2023-05-12 2023-05-10 3.000 11,600 +0 0.00% 34,800
2023-05-11 2023-05-09 2.800 11,600 +0 0.00% 32,480
2023-05-10 2023-05-08 2.800 11,600 +0 0.00% 32,480
2023-05-09 2023-05-05 2.800 11,600 +0 0.00% 32,480
2023-05-08 2023-05-04 2.800 11,600 +0 0.00% 32,480
2023-05-05 2023-05-03 2.800 11,600 +0 0.00% 32,480
2023-05-04 2023-05-02 2.800 11,600 +0 0.00% 32,480
2023-05-03 2023-04-28 2.800 11,600 +0 0.00% 32,480
2023-05-02 2023-04-27 2.800 11,600 +0 0.00% 32,480
2023-04-28 2023-04-26 2.800 11,600 +0 0.00% 32,480
2023-04-27 2023-04-25 2.800 11,600 +0 0.00% 32,480
2023-04-26 2023-04-24 2.800 11,600 +0 0.00% 32,480
2023-04-25 2023-04-21 2.750 11,600 +0 0.00% 31,900
2023-04-24 2023-04-20 2.750 11,600 +0 0.00% 31,900
2023-04-21 2023-04-19 2.750 11,600 +0 0.00% 31,900
2023-04-20 2023-04-18 2.750 11,600 +0 0.00% 31,900
2023-04-19 2023-04-17 2.750 11,600 +0 0.00% 31,900
2023-04-18 2023-04-14 2.750 11,600 +0 0.00% 31,900
2023-04-17 2023-04-13 2.700 11,600 +0 0.00% 31,320
2023-04-14 2023-04-12 2.650 11,600 +0 0.00% 30,740
2023-04-13 2023-04-11 2.650 11,600 +0 0.00% 30,740
2023-04-12 2023-04-06 2.650 11,600 +0 0.00% 30,740
2023-04-11 2023-04-04 2.600 11,600 +0 0.00% 30,160
2023-04-06 2023-04-03 2.550 11,600 +0 0.00% 29,580
2023-04-04 2023-03-31 2.550 11,600 +0 0.00% 29,580
2023-04-03 2023-03-30 2.550 11,600 +0 0.00% 29,580
2023-03-31 2023-03-29 2.650 11,600 +0 0.00% 30,740
2023-03-30 2023-03-28 2.650 11,600 +0 0.00% 30,740
2023-03-29 2023-03-27 2.650 11,600 +0 0.00% 30,740
2023-03-28 2023-03-24 2.650 11,600 +0 0.00% 30,740
2023-03-27 2023-03-23 2.650 11,600 +0 0.00% 30,740
2023-03-24 2023-03-22 2.650 11,600 +0 0.00% 30,740
2023-03-23 2023-03-21 2.700 11,600 +0 0.00% 31,320
2023-03-22 2023-03-20 2.700 11,600 +0 0.00% 31,320
2023-03-21 2023-03-17 2.700 11,600 +0 0.00% 31,320
2023-03-20 2023-03-16 2.700 11,600 +0 0.00% 31,320
2023-03-17 2023-03-15 3.000 11,600 +0 0.00% 34,800
2023-03-16 2023-03-14 3.000 11,600 +0 0.00% 34,800
2023-03-15 2023-03-13 3.330 11,600 +0 0.00% 38,628
2023-03-14 2023-03-10 3.330 11,600 +0 0.00% 38,628
2023-03-13 2023-03-09 3.330 11,600 +0 0.00% 38,628
2023-03-10 2023-03-08 3.330 11,600 +0 0.00% 38,628
2023-03-09 2023-03-07 3.330 11,600 +0 0.00% 38,628
2023-03-08 2023-03-06 2.800 11,600 +0 0.00% 32,480
2023-03-07 2023-03-03 2.800 11,600 +0 0.00% 32,480
2023-03-06 2023-03-02 2.800 11,600 +0 0.00% 32,480
2023-03-03 2023-03-01 2.800 11,600 +0 0.00% 32,480
2023-03-02 2023-02-28 2.800 11,600 +0 0.00% 32,480
2023-03-01 2023-02-27 2.800 11,600 +0 0.00% 32,480
2023-02-28 2023-02-24 2.800 11,600 +0 0.00% 32,480
2023-02-27 2023-02-23 2.800 11,600 +0 0.00% 32,480
2023-02-24 2023-02-22 2.800 11,600 +0 0.00% 32,480
2023-02-23 2023-02-21 2.800 11,600 +0 0.00% 32,480
2023-02-22 2023-02-20 2.800 11,600 +0 0.00% 32,480
2023-02-21 2023-02-17 3.050 11,600 +0 0.00% 35,380
2023-02-20 2023-02-16 3.050 11,600 +0 0.00% 35,380
2023-02-17 2023-02-15 3.050 11,600 +0 0.00% 35,380
2023-02-16 2023-02-14 3.050 11,600 +0 0.00% 35,380
2023-02-15 2023-02-13 3.050 11,600 +0 0.00% 35,380
2023-02-14 2023-02-10 3.050 11,600 +0 0.00% 35,380
2023-02-13 2023-02-09 3.050 11,600 +0 0.00% 35,380
2023-02-10 2023-02-08 3.050 11,600 +0 0.00% 35,380
2023-02-09 2023-02-07 3.050 11,600 +0 0.00% 35,380
2023-02-08 2023-02-06 2.900 11,600 +0 0.00% 33,640
2023-02-07 2023-02-03 3.150 11,600 +0 0.00% 36,540
2023-02-06 2023-02-02 3.150 11,600 +0 0.00% 36,540
2023-02-03 2023-02-01 3.100 11,600 +0 0.00% 35,960
2023-02-02 2023-01-31 2.950 11,600 +0 0.00% 34,220
2023-02-01 2023-01-30 2.950 11,600 +0 0.00% 34,220
2023-01-31 2023-01-27 2.950 11,600 +0 0.00% 34,220
2023-01-30 2023-01-26 2.910 11,600 +0 0.00% 33,756
2023-01-27 2023-01-20 2.950 11,600 +0 0.00% 34,220
2023-01-26 2023-01-19 2.800 11,600 +0 0.00% 32,480
2023-01-20 2023-01-18 2.800 11,600 +0 0.00% 32,480
2023-01-19 2023-01-17 2.800 11,600 +0 0.00% 32,480
2023-01-18 2023-01-16 2.800 11,600 +0 0.00% 32,480
2023-01-17 2023-01-13 2.800 11,600 +0 0.00% 32,480
2023-01-16 2023-01-12 2.800 11,600 +0 0.00% 32,480
2023-01-13 2023-01-11 2.800 11,600 +0 0.00% 32,480
2023-01-12 2023-01-10 2.900 11,600 +0 0.00% 33,640
2023-01-11 2023-01-09 2.900 11,600 +0 0.00% 33,640
2023-01-10 2023-01-06 2.900 11,600 +0 0.00% 33,640
2023-01-09 2023-01-05 2.900 11,600 +0 0.00% 33,640
2023-01-06 2023-01-04 2.850 11,600 +0 0.00% 33,060
2023-01-05 2023-01-03 3.100 11,600 +0 0.00% 35,960
2023-01-04 2022-12-30 3.100 11,600 +0 0.00% 35,960
2023-01-03 2022-12-29 3.100 11,600 +0 0.00% 35,960
2022-12-30 2022-12-28 3.350 11,600 +0 0.00% 38,860
2022-12-29 2022-12-23 3.350 11,600 +0 0.00% 38,860
2022-12-28 2022-12-22 3.350 11,600 +0 0.00% 38,860
2022-12-23 2022-12-21 3.350 11,600 +0 0.00% 38,860
2022-12-22 2022-12-20 3.350 11,600 +0 0.00% 38,860
2022-12-21 2022-12-19 3.350 11,600 +0 0.00% 38,860
2022-12-20 2022-12-16 3.350 11,600 +0 0.00% 38,860
2022-12-19 2022-12-15 3.350 11,600 +0 0.00% 38,860
2022-12-16 2022-12-14 3.350 11,600 +0 0.00% 38,860
2022-12-15 2022-12-13 3.350 11,600 +0 0.00% 38,860
2022-12-14 2022-12-12 3.350 11,600 +0 0.00% 38,860
2022-12-13 2022-12-09 3.350 11,600 +0 0.00% 38,860
2022-12-12 2022-12-08 3.350 11,600 +0 0.00% 38,860
2022-12-09 2022-12-07 3.350 11,600 +0 0.00% 38,860
2022-12-08 2022-12-06 3.370 11,600 +0 0.00% 39,092
2022-12-07 2022-12-05 3.100 11,600 +0 0.00% 35,960
2022-12-06 2022-12-02 3.370 11,600 +0 0.00% 39,092
2022-12-05 2022-12-01 3.370 11,600 +0 0.00% 39,092
2022-12-02 2022-11-30 3.700 11,600 +0 0.00% 42,920
2022-12-01 2022-11-29 3.780 11,600 +0 0.00% 43,848
2022-11-30 2022-11-28 3.780 11,600 +0 0.00% 43,848
2022-11-29 2022-11-25 3.780 11,600 +0 0.00% 43,848
2022-11-28 2022-11-24 3.800 11,600 +0 0.00% 44,080
2022-11-25 2022-11-23 3.550 11,600 +0 0.00% 41,180
2022-11-24 2022-11-22 3.900 11,600 +0 0.00% 45,240
2022-11-23 2022-11-21 4.090 11,600 +0 0.00% 47,444
2022-11-22 2022-11-18 4.090 11,600 +0 0.00% 47,444
2022-11-21 2022-11-17 4.000 11,600 +0 0.00% 46,400
2022-11-18 2022-11-16 4.580 11,600 +0 0.00% 53,128
2022-11-17 2022-11-15 4.600 11,600 +0 0.00% 53,360
2022-11-16 2022-11-14 4.990 11,600 +0 0.00% 57,884
2022-11-15 2022-11-11 5.990 11,600 +0 0.00% 69,484
2022-11-14 2022-11-10 6.800 11,600 +0 0.00% 78,880
2022-11-11 2022-11-09 6.800 11,600 +0 0.00% 78,880
2022-11-10 2022-11-08 6.800 11,600 +0 0.00% 78,880
2022-11-09 2022-11-07 6.800 11,600 +0 0.00% 78,880
2022-11-08 2022-11-04 6.800 11,600 +0 0.00% 78,880
2022-11-07 2022-11-03 6.800 11,600 +0 0.00% 78,880
2022-11-04 2022-11-02 6.800 11,600 +0 0.00% 78,880
2022-11-03 2022-11-01 6.800 11,600 +0 0.00% 78,880
2022-11-02 2022-10-31 6.800 11,600 +0 0.00% 78,880
2022-11-01 2022-10-28 6.800 11,600 +0 0.00% 78,880
2022-10-31 2022-10-27 6.800 11,600 +0 0.00% 78,880
2022-10-28 2022-10-26 6.800 11,600 +0 0.00% 78,880
2022-10-27 2022-10-25 6.800 11,600 +0 0.00% 78,880
2022-10-26 2022-10-24 6.800 11,600 +0 0.00% 78,880
2022-10-25 2022-10-21 6.800 11,600 +0 0.00% 78,880
2022-10-24 2022-10-20 6.800 11,600 +0 0.00% 78,880
2022-10-21 2022-10-19 6.800 11,600 +0 0.00% 78,880
2022-10-20 2022-10-18 6.800 11,600 +0 0.00% 78,880
2022-10-19 2022-10-17 6.800 11,600 +0 0.00% 78,880
2022-10-18 2022-10-14 6.800 11,600 +0 0.00% 78,880
2022-10-17 2022-10-13 6.800 11,600 +0 0.00% 78,880
2022-10-14 2022-10-12 6.800 11,600 +0 0.00% 78,880
2022-10-13 2022-10-11 6.800 11,600 +0 0.00% 78,880
2022-10-12 2022-10-10 6.800 11,600 +0 0.00% 78,880
2022-10-11 2022-10-07 6.800 11,600 +0 0.00% 78,880
2022-10-10 2022-10-06 6.800 11,600 +0 0.00% 78,880
2022-10-07 2022-10-05 6.800 11,600 +0 0.00% 78,880
2022-10-06 2022-10-03 6.800 11,600 +0 0.00% 78,880
2022-10-05 2022-09-30 6.800 11,600 +0 0.00% 78,880
2022-10-03 2022-09-29 6.800 11,600 +0 0.00% 78,880
2022-09-30 2022-09-28 6.800 11,600 +0 0.00% 78,880
2022-09-29 2022-09-27 6.800 11,600 +0 0.00% 78,880
2022-09-28 2022-09-26 6.800 11,600 +0 0.00% 78,880
2022-09-27 2022-09-23 6.800 11,600 +0 0.00% 78,880
2022-09-26 2022-09-22 6.800 11,600 +0 0.00% 78,880
2022-09-23 2022-09-21 6.800 11,600 +0 0.00% 78,880
2022-09-22 2022-09-20 6.800 11,600 +0 0.00% 78,880
2022-09-21 2022-09-19 6.800 11,600 +0 0.00% 78,880
2022-09-20 2022-09-16 6.800 11,600 +0 0.00% 78,880
2022-09-19 2022-09-15 6.800 11,600 +0 0.00% 78,880
2022-09-16 2022-09-14 6.800 11,600 +0 0.00% 78,880
2022-09-15 2022-09-13 6.800 11,600 +0 0.00% 78,880
2022-09-14 2022-09-09 6.800 11,600 +0 0.00% 78,880
2022-09-13 2022-09-08 6.800 11,600 +0 0.00% 78,880
2022-09-09 2022-09-07 6.800 11,600 +0 0.00% 78,880
2022-09-08 2022-09-06 6.800 11,600 +0 0.00% 78,880
2022-09-07 2022-09-05 6.800 11,600 +0 0.00% 78,880
2022-09-06 2022-09-02 6.800 11,600 +0 0.00% 78,880
2022-09-05 2022-09-01 6.800 11,600 +0 0.00% 78,880
2022-09-02 2022-08-31 6.800 11,600 +0 0.00% 78,880
2022-09-01 2022-08-30 6.800 11,600 +0 0.00% 78,880
2022-08-31 2022-08-29 6.800 11,600 +0 0.00% 78,880
2022-08-30 2022-08-26 6.800 11,600 +0 0.00% 78,880
2022-08-29 2022-08-25 6.800 11,600 +0 0.00% 78,880
2022-08-26 2022-08-24 6.800 11,600 +0 0.00% 78,880
2022-08-25 2022-08-23 6.800 11,600 +0 0.00% 78,880
2022-08-24 2022-08-22 6.800 11,600 +0 0.00% 78,880
2022-08-23 2022-08-19 6.800 11,600 +0 0.00% 78,880
2022-08-22 2022-08-18 6.800 11,600 +0 0.00% 78,880
2022-08-19 2022-08-17 6.800 11,600 +0 0.00% 78,880
2022-08-18 2022-08-16 6.800 11,600 +0 0.00% 78,880
2022-08-17 2022-08-15 6.800 11,600 +0 0.00% 78,880
2022-08-16 2022-08-12 6.800 11,600 +0 0.00% 78,880
2022-08-15 2022-08-11 6.800 11,600 +0 0.00% 78,880
2022-08-12 2022-08-10 6.800 11,600 +0 0.00% 78,880
2022-08-11 2022-08-09 6.800 11,600 +0 0.00% 78,880
2022-08-10 2022-08-08 6.800 11,600 +0 0.00% 78,880
2022-08-09 2022-08-05 6.800 11,600 +0 0.00% 78,880
2022-08-08 2022-08-04 6.800 11,600 +0 0.00% 78,880
2022-08-05 2022-08-03 6.800 11,600 +0 0.00% 78,880
2022-08-04 2022-08-02 6.800 11,600 +0 0.00% 78,880
2022-08-03 2022-08-01 6.800 11,600 +0 0.00% 78,880
2022-08-02 2022-07-29 6.800 11,600 +0 0.00% 78,880
2022-08-01 2022-07-28 6.800 11,600 +0 0.00% 78,880
2022-07-29 2022-07-27 6.800 11,600 +0 0.00% 78,880
2022-07-28 2022-07-26 6.800 11,600 +0 0.00% 78,880
2022-07-27 2022-07-25 6.800 11,600 +0 0.00% 78,880
2022-07-26 2022-07-22 6.800 11,600 +0 0.00% 78,880
2022-07-25 2022-07-21 6.800 11,600 +0 0.00% 78,880
2022-07-22 2022-07-20 6.800 11,600 +0 0.00% 78,880
2022-07-21 2022-07-19 6.800 11,600 +0 0.00% 78,880
2022-07-20 2022-07-18 6.800 11,600 +0 0.00% 78,880
2022-07-19 2022-07-15 6.800 11,600 +0 0.00% 78,880
2022-07-18 2022-07-14 6.800 11,600 +0 0.00% 78,880
2022-07-15 2022-07-13 6.800 11,600 +0 0.00% 78,880
2022-07-14 2022-07-12 6.800 11,600 +0 0.00% 78,880
2022-07-13 2022-07-11 6.800 11,600 +0 0.00% 78,880
2022-07-12 2022-07-08 6.800 11,600 +0 0.00% 78,880
2022-07-11 2022-07-07 6.800 11,600 +0 0.00% 78,880
2022-07-08 2022-07-06 6.800 11,600 +0 0.00% 78,880
2022-07-07 2022-07-05 6.800 11,600 +0 0.00% 78,880
2022-07-06 2022-07-04 6.800 11,600 +0 0.00% 78,880
2022-07-05 2022-06-30 6.800 11,600 +0 0.00% 78,880
2022-07-04 2022-06-29 6.800 11,600 +0 0.00% 78,880
2022-06-30 2022-06-28 6.800 11,600 +0 0.00% 78,880
2022-06-29 2022-06-27 6.800 11,600 +0 0.00% 78,880
2022-06-28 2022-06-24 6.800 11,600 +0 0.00% 78,880
2022-06-27 2022-06-23 6.800 11,600 +0 0.00% 78,880
2022-06-24 2022-06-22 6.800 11,600 +0 0.00% 78,880
2022-06-23 2022-06-21 6.800 11,600 +0 0.00% 78,880
2022-06-22 2022-06-20 6.800 11,600 +0 0.00% 78,880
2022-06-21 2022-06-17 6.800 11,600 +0 0.00% 78,880
2022-06-20 2022-06-16 6.800 11,600 +0 0.00% 78,880
2022-06-17 2022-06-15 6.800 11,600 +0 0.00% 78,880
2022-06-16 2022-06-14 6.800 11,600 +0 0.00% 78,880
2022-06-15 2022-06-13 6.800 11,600 +0 0.00% 78,880
2022-06-14 2022-06-10 6.800 11,600 +0 0.00% 78,880
2022-06-13 2022-06-09 6.800 11,600 +0 0.00% 78,880
2022-06-10 2022-06-08 6.800 11,600 +0 0.00% 78,880
2022-06-09 2022-06-07 6.800 11,600 +0 0.00% 78,880
2022-06-08 2022-06-06 6.800 11,600 +0 0.00% 78,880
2022-06-07 2022-06-02 6.800 11,600 +0 0.00% 78,880
2022-06-06 2022-06-01 6.800 11,600 +0 0.00% 78,880
2022-06-02 2022-05-31 6.800 11,600 +0 0.00% 78,880
2022-06-01 2022-05-30 6.200 11,600 +0 0.00% 71,920
2022-05-31 2022-05-27 5.150 11,600 +0 0.00% 59,740
2022-05-30 2022-05-26 5.150 11,600 +0 0.00% 59,740
2022-05-27 2022-05-25 5.150 11,600 +0 0.00% 59,740
2022-05-26 2022-05-24 5.300 11,600 +0 0.00% 61,480
2022-05-25 2022-05-23 5.190 11,600 +0 0.00% 60,204
2022-05-24 2022-05-20 5.290 11,600 +0 0.00% 61,364
2022-05-23 2022-05-19 5.300 11,600 +0 0.00% 61,480
2022-05-20 2022-05-18 5.380 11,600 +0 0.00% 62,408
2022-05-19 2022-05-17 5.380 11,600 +0 0.00% 62,408
2022-05-18 2022-05-16 5.380 11,600 +0 0.00% 62,408
2022-05-17 2022-05-13 5.380 11,600 +0 0.00% 62,408
2022-05-16 2022-05-12 5.380 11,600 +0 0.00% 62,408
2022-05-13 2022-05-11 5.380 11,600 +0 0.00% 62,408
2022-05-12 2022-05-10 5.380 11,600 +0 0.00% 62,408
2022-05-11 2022-05-06 5.380 11,600 +0 0.00% 62,408
2022-05-10 2022-05-05 5.380 11,600 +0 0.00% 62,408
2022-05-06 2022-05-04 5.380 11,600 +0 0.00% 62,408
2022-05-05 2022-05-03 5.380 11,600 +0 0.00% 62,408
2022-05-04 2022-04-29 5.380 11,600 +0 0.00% 62,408
2022-05-03 2022-04-28 5.380 11,600 +0 0.00% 62,408
2022-04-29 2022-04-27 5.380 11,600 +0 0.00% 62,408
2022-04-28 2022-04-26 5.380 11,600 +0 0.00% 62,408
2022-04-27 2022-04-25 5.380 11,600 +0 0.00% 62,408
2022-04-26 2022-04-22 5.380 11,600 +0 0.00% 62,408
2022-04-25 2022-04-21 5.380 11,600 +0 0.00% 62,408
2022-04-22 2022-04-20 5.380 11,600 +0 0.00% 62,408
2022-04-21 2022-04-19 5.380 11,600 +0 0.00% 62,408
2022-04-20 2022-04-14 5.380 11,600 +0 0.00% 62,408
2022-04-19 2022-04-13 5.380 11,600 +0 0.00% 62,408
2022-04-14 2022-04-12 5.380 11,600 +0 0.00% 62,408
2022-04-13 2022-04-11 5.380 11,600 +0 0.00% 62,408
2022-04-12 2022-04-08 5.380 11,600 +0 0.00% 62,408
2022-04-11 2022-04-07 5.380 11,600 +0 0.00% 62,408
2022-04-08 2022-04-06 5.380 11,600 +0 0.00% 62,408
2022-04-07 2022-04-04 5.380 11,600 +0 0.00% 62,408
2022-04-06 2022-04-01 5.380 11,600 +0 0.00% 62,408
2022-04-04 2022-03-31 5.380 11,600 +0 0.00% 62,408
2022-04-01 2022-03-30 5.380 11,600 +0 0.00% 62,408
2022-03-31 2022-03-29 5.380 11,600 +0 0.00% 62,408
2022-03-30 2022-03-28 5.380 11,600 +0 0.00% 62,408
2022-03-29 2022-03-25 5.380 11,600 +0 0.00% 62,408
2022-03-28 2022-03-24 5.380 11,600 +0 0.00% 62,408
2022-03-25 2022-03-23 5.380 11,600 +0 0.00% 62,408
2022-03-24 2022-03-22 5.380 11,600 +0 0.00% 62,408
2022-03-23 2022-03-21 5.380 11,600 +0 0.00% 62,408
2022-03-22 2022-03-18 5.380 11,600 +0 0.00% 62,408
2022-03-21 2022-03-17 5.380 11,600 +0 0.00% 62,408
2022-03-18 2022-03-16 5.380 11,600 +0 0.00% 62,408
2022-03-17 2022-03-15 5.380 11,600 +0 0.00% 62,408
2022-03-16 2022-03-14 5.380 11,600 +0 0.00% 62,408
2022-03-15 2022-03-11 5.380 11,600 +0 0.00% 62,408
2022-03-14 2022-03-10 5.380 11,600 +0 0.00% 62,408
2022-03-11 2022-03-09 5.200 11,600 +0 0.00% 60,320
2022-03-10 2022-03-08 5.690 11,600 +0 0.00% 66,004
2022-03-09 2022-03-07 5.690 11,600 +0 0.00% 66,004
2022-03-08 2022-03-04 5.700 11,600 +0 0.00% 66,120
2022-03-07 2022-03-03 5.700 11,600 +0 0.00% 66,120
2022-03-04 2022-03-02 5.700 11,600 +0 0.00% 66,120
2022-03-03 2022-03-01 5.700 11,600 +0 0.00% 66,120
2022-03-02 2022-02-28 5.720 11,600 +0 0.00% 66,352
2022-03-01 2022-02-25 5.720 11,600 +0 0.00% 66,352
2022-02-28 2022-02-24 5.720 11,600 +0 0.00% 66,352
2022-02-25 2022-02-23 5.720 11,600 +0 0.00% 66,352
2022-02-24 2022-02-22 5.720 11,600 +0 0.00% 66,352
2022-02-23 2022-02-21 5.720 11,600 +0 0.00% 66,352
2022-02-22 2022-02-18 5.720 11,600 +0 0.00% 66,352
2022-02-21 2022-02-17 5.690 11,600 +0 0.00% 66,004
2022-02-18 2022-02-16 5.690 11,600 +0 0.00% 66,004
2022-02-17 2022-02-15 5.800 11,600 +0 0.00% 67,280
2022-02-16 2022-02-14 5.800 11,600 +0 0.00% 67,280
2022-02-15 2022-02-11 5.800 11,600 +0 0.00% 67,280
2022-02-14 2022-02-10 5.800 11,600 +0 0.00% 67,280
2022-02-11 2022-02-09 5.800 11,600 +0 0.00% 67,280
2022-02-10 2022-02-08 5.780 11,600 +0 0.00% 67,048
2022-02-09 2022-02-07 5.920 11,600 +0 0.00% 68,672
2022-02-08 2022-02-04 5.700 11,600 +0 0.00% 66,120
2022-02-07 2022-01-31 5.700 11,600 +0 0.00% 66,120
2022-02-04 2022-01-27 5.700 11,600 +0 0.00% 66,120
2022-01-28 2022-01-26 5.700 11,600 +0 0.00% 66,120
2022-01-27 2022-01-25 5.800 11,600 +0 0.00% 67,280
2022-01-26 2022-01-24 5.990 11,600 +0 0.00% 69,484
2022-01-25 2022-01-21 5.750 11,600 +0 0.00% 66,700
2022-01-24 2022-01-20 6.000 11,600 +0 0.00% 69,600
2022-01-21 2022-01-19 5.940 11,600 +0 0.00% 68,904
2022-01-20 2022-01-18 5.640 11,600 +0 0.00% 65,424
2022-01-19 2022-01-17 5.640 11,600 +0 0.00% 65,424
2022-01-18 2022-01-14 5.180 11,600 +0 0.00% 60,088
2022-01-17 2022-01-13 5.140 11,600 +0 0.00% 59,624
2022-01-14 2022-01-12 5.000 11,600 +0 0.00% 58,000
2022-01-13 2022-01-11 5.000 11,600 +0 0.00% 58,000
2022-01-12 2022-01-10 5.000 11,600 +0 0.00% 58,000
2022-01-11 2022-01-07 5.000 11,600 +0 0.00% 58,000
2022-01-10 2022-01-06 5.120 11,600 +0 0.00% 59,392
2022-01-07 2022-01-05 5.120 11,600 +0 0.00% 59,392
2022-01-06 2022-01-04 5.120 11,600 +0 0.00% 59,392
2022-01-05 2022-01-03 5.120 11,600 +0 0.00% 59,392
2022-01-04 2021-12-31 5.120 11,600 +0 0.00% 59,392
2022-01-03 2021-12-29 5.000 11,600 +0 0.00% 58,000
2021-12-30 2021-12-28 5.100 11,600 +0 0.00% 59,160
2021-12-29 2021-12-24 5.100 11,600 +0 0.00% 59,160
2021-12-28 2021-12-22 5.100 11,600 +0 0.00% 59,160
2021-12-23 2021-12-21 5.100 11,600 +0 0.00% 59,160
2021-12-22 2021-12-20 5.100 11,600 +0 0.00% 59,160
2021-12-21 2021-12-17 5.020 11,600 +0 0.00% 58,232
2021-12-20 2021-12-16 5.300 11,600 +0 0.00% 61,480
2021-12-17 2021-12-15 5.300 11,600 +0 0.00% 61,480
2021-12-16 2021-12-14 5.300 11,600 +0 0.00% 61,480
2021-12-15 2021-12-13 5.300 11,600 +0 0.00% 61,480
2021-12-14 2021-12-10 5.300 11,600 +0 0.00% 61,480
2021-12-13 2021-12-09 5.300 11,600 +0 0.00% 61,480
2021-12-10 2021-12-08 5.300 11,600 +0 0.00% 61,480
2021-12-09 2021-12-07 5.300 11,600 +0 0.00% 61,480
2021-12-08 2021-12-06 5.300 11,600 +0 0.00% 61,480
2021-12-07 2021-12-03 5.300 11,600 +0 0.00% 61,480
2021-12-06 2021-12-02 5.300 11,600 +0 0.00% 61,480
2021-12-03 2021-12-01 5.300 11,600 -16 0.00% 61,480
2020-03-17 2020-03-13 8.600 11,616 -3,160 0.00% 99,898
2020-02-13 2020-02-11 10.500 14,776 +27 0.00% 155,148
2019-12-27 2019-12-20 10.504 14,749 +286 0.00% 154,923
2019-12-02 2019-11-28 10.402 14,463 -1,961 0.00% 150,444
2019-07-23 2019-07-19 8.281 16,424 -19 0.01% 136,004
2019-02-13 2019-02-11 10.402 16,443 +27 0.01% 171,040
2019-01-14 2019-01-10 10.402 16,416 -9,806 0.01% 170,759
2018-12-28 2018-12-24 9.795 26,222 +558 0.01% 256,832
2018-11-16 2018-11-14 10.524 25,664 -1,919 0.01% 270,086
2018-09-12 2018-09-10 9.336 27,583 -202 0.01% 257,517
2018-01-30 2018-01-26 14.254 27,785 +19 0.01% 396,052
2017-12-19 2017-12-15 13.384 27,766 +443 0.01% 371,620
2017-11-24 2017-11-22 13.342 27,323 -1,133 0.01% 364,533
2017-10-17 2017-10-13 13.998 28,456 -19,848 0.01% 398,330
2017-08-15 2017-08-11 11.380 48,304 -5,853 0.02% 549,708
2017-08-04 2017-08-02 11.805 54,157 -424 0.02% 639,332
2017-06-05 2017-06-01 10.294 54,581 -4,235 0.02% 561,862
2017-05-05 2017-05-02 10.247 58,816 -24,942 0.02% 602,680
2017-03-30 2017-03-28 10.389 83,758 -2,816 0.02% 870,123
2017-03-27 2017-03-23 10.814 86,574 -8,483 0.03% 936,170
2017-03-20 2017-03-16 10.436 95,057 -424 0.03% 991,992
2017-03-07 2017-03-03 9.964 95,481 -2,541 0.03% 951,330
2017-02-24 2017-02-22 9.633 98,022 -1,694 0.03% 944,247
2017-02-01 2017-01-25 9.066 99,716 +1,052 0.03% 904,061
2016-12-20 2016-12-16 7.760 98,664 -2,201 0.03% 765,631
2016-07-20 2016-07-18 6.559 100,865 -216,495 0.03% 661,577
2016-07-19 2016-07-15 6.420 317,360 -1,299 0.09% 2,037,597
2016-04-14 2016-04-12 5.681 318,659 -1,299 0.09% 1,810,434
2016-03-21 2016-03-17 5.820 319,958 +1,299 0.09% 1,862,151
2016-03-18 2016-03-16 5.728 318,659 +85,299 0.09% 1,825,153
2016-02-15 2016-02-11 5.774 233,360 -6,495 0.07% 1,347,373
2016-01-29 2016-01-27 5.543 239,855 -6,262 0.07% 1,329,479
2015-12-17 2015-12-15 5.202 246,117 -7,404 0.07% 1,280,204
2015-11-20 2015-11-18 5.560 253,521 +17,841 0.07% 1,409,662
2015-11-13 2015-11-11 5.874 235,680 +7,560 0.07% 1,384,438
2015-11-12 2015-11-10 6.009 228,120 +10,281 0.06% 1,370,717
2015-10-22 2015-10-19 6.054 217,839 +11,150 0.06% 1,318,709
2015-08-26 2015-08-24 6.143 206,689 +1,583 0.06% 1,269,748
2015-07-10 2015-07-08 6.188 205,106 +6,691 0.06% 1,269,220
2015-06-30 2015-06-26 7.982 198,415 +9,946 0.06% 1,583,704
2015-06-23 2015-06-19 8.161 188,469 +446 0.05% 1,538,122
2015-06-22 2015-06-18 8.341 188,023 +1,204 0.05% 1,568,207
2015-06-19 2015-06-17 8.610 186,819 +223 0.05% 1,608,429
2015-05-19 2015-05-15 8.789 186,596 -11,150 0.05% 1,639,978
2015-04-27 2015-04-23 8.341 197,746 -33,452 0.05% 1,649,302
2015-04-16 2015-04-14 7.892 231,198 -11,150 0.06% 1,824,636
2015-04-15 2015-04-13 7.264 242,348 +22,301 0.07% 1,760,492
2015-01-30 2015-01-28 6.771 220,047 +26 0.06% 1,489,951
2014-12-16 2014-12-12 7.080 220,021 -4,319 0.06% 1,557,851
2014-11-27 2014-11-25 7.080 224,340 +44,840 0.06% 1,588,431
2014-11-26 2014-11-24 7.432 179,500 -2,092 0.05% 1,334,096
2014-11-20 2014-11-18 7.080 181,592 +11,370 0.05% 1,285,755
2014-11-19 2014-11-17 7.080 170,222 +3,752 0.05% 1,205,251
2014-11-18 2014-11-14 7.124 166,470 +5,434 0.05% 1,186,006
2014-11-17 2014-11-13 7.124 161,036 +1,910 0.04% 1,147,291
2014-11-13 2014-11-11 7.124 159,126 +910 0.04% 1,133,684
2014-11-06 2014-11-04 7.080 158,216 -2,456 0.04% 1,120,243
2014-11-03 2014-10-30 7.344 160,672 +4,548 0.04% 1,180,028
2014-10-27 2014-10-23 7.476 156,124 -3,638 0.04% 1,167,224
2014-10-24 2014-10-22 7.388 159,762 +227 0.04% 1,180,371
2014-10-14 2014-10-10 7.564 159,535 +3,411 0.04% 1,206,758
2014-06-30 2014-06-26 6.817 156,124 +2,274 0.04% 1,064,234
2014-01-24 2014-01-22 8.400 153,850 +11,369 0.04% 1,292,310
2014-01-17 2014-01-15 8.664 142,481 +20 0.04% 1,234,409
2013-12-18 2013-12-16 8.356 142,461 +11,369 0.04% 1,190,379
2013-12-10 2013-12-06 9.279 131,092 -909 0.04% 1,216,450
2013-12-03 2013-11-29 8.663 132,001 -5,253 0.04% 1,143,526
2013-11-26 2013-11-22 8.576 137,254 +3,232 0.04% 1,177,142
2013-10-03 2013-09-30 8.316 134,022 +26,604 0.04% 1,114,592
2013-09-30 2013-09-26 8.316 107,418 -20,316 0.03% 893,341
2013-08-12 2013-08-08 8.533 127,734 -56,816 0.03% 1,089,962
2013-08-08 2013-08-06 8.576 184,550 -901 0.05% 1,582,771
2013-06-26 2013-06-24 6.930 185,451 +23,087 0.05% 1,285,251
2013-06-19 2013-06-17 8.100 162,364 -20,385 0.04% 1,315,134
2013-06-18 2013-06-14 7.710 182,749 -33,869 0.05% 1,409,009
2013-06-17 2013-06-13 7.407 216,618 -61,179 0.06% 1,604,462
2013-04-23 2013-04-19 8.880 277,797 -230,867 0.07% 2,466,722
2013-03-06 2013-03-04 9.139 508,664 +4,617 0.14% 4,648,922
2013-01-30 2013-01-28 11.478 504,047 -1,385 0.14% 5,785,697
2013-01-14 2013-01-10 9.919 505,432 -61,179 0.14% 5,013,453
2013-01-10 2013-01-08 9.269 566,611 +3,463 0.15% 5,252,155
2013-01-02 2012-12-27 9.010 563,148 +1,846 0.15% 5,073,698
2012-12-27 2012-12-20 8.759 561,302 -7,696 0.15% 4,916,710
2012-12-21 2012-12-19 8.930 568,998 -11,234 0.15% 5,081,374
2012-12-14 2012-12-12 8.589 580,232 +11,234 0.15% 4,983,356
2012-12-05 2012-12-03 8.717 568,998 -58,555 0.15% 4,959,810
2012-12-04 2012-11-30 8.076 627,553 -124,037 0.17% 5,067,997
2012-12-03 2012-11-29 7.734 751,590 +4,681 0.20% 5,812,778
2012-11-30 2012-11-28 7.563 746,909 -11,702 0.20% 5,648,916
2012-11-29 2012-11-27 7.734 758,611 -117,016 0.20% 5,867,078
2012-11-28 2012-11-26 7.478 875,627 +14,042 0.23% 6,547,588
2012-11-23 2012-11-21 7.093 861,585 -12,919 0.23% 6,111,255
2012-11-22 2012-11-20 7.050 874,504 -3,464 0.23% 6,165,523
2012-11-16 2012-11-14 7.307 877,968 +7,021 0.23% 6,415,034
2012-11-15 2012-11-13 7.178 870,947 -11,701 0.23% 6,252,089
2012-11-13 2012-11-09 7.307 882,648 +11,701 0.23% 6,449,229
2012-11-09 2012-11-07 7.178 870,947 -4,727 0.23% 6,252,089
2012-11-06 2012-11-02 7.136 875,674 -187 0.23% 6,248,605
2012-11-02 2012-10-31 6.922 875,861 -23,404 0.23% 6,062,816
2012-10-30 2012-10-26 6.879 899,265 -7,723 0.24% 6,186,396
2012-10-26 2012-10-24 6.837 906,988 +11,468 0.24% 6,200,771
2012-10-15 2012-10-11 6.708 895,520 +23,403 0.24% 6,007,574
2012-10-12 2012-10-10 6.708 872,117 +70,210 0.23% 5,850,575
2012-10-11 2012-10-09 6.708 801,907 +5,149 0.21% 5,379,573
2012-09-27 2012-09-25 6.409 796,758 +468 0.21% 5,106,718
2012-09-25 2012-09-21 6.409 796,290 +4,680 0.21% 5,103,718
2012-09-20 2012-09-18 5.897 791,610 +23,404 0.21% 4,667,825
2012-09-19 2012-09-17 5.939 768,206 +23,403 0.20% 4,562,645
2012-07-11 2012-07-09 6.196 744,803 +46,806 0.20% 4,614,595
2012-07-10 2012-07-06 6.110 697,997 +10,836 0.19% 4,264,948
2012-07-09 2012-07-05 6.110 687,161 +57,034 0.18% 4,198,737
2012-07-05 2012-07-03 6.025 630,127 -1,171 0.17% 3,796,395
2012-06-25 2012-06-21 5.854 631,298 +2,341 0.17% 3,695,551
2012-06-13 2012-06-11 5.768 628,957 +269,371 0.17% 3,628,097
2012-06-12 2012-06-08 5.683 359,586 +46,806 0.19% 2,043,519
2012-06-08 2012-06-06 5.683 312,780 +44,467 0.17% 1,777,521
2012-06-01 2012-05-30 5.469 268,313 +2,340 0.14% 1,467,492
2012-05-15 2012-05-11 5.596 265,973 -10,230 0.14% 1,488,368
2012-03-19 2012-03-15 6.337 276,203 +2,431 0.14% 1,750,181
2012-03-05 2012-03-01 6.625 273,772 +53,710 0.14% 1,813,630
2012-03-02 2012-02-29 6.913 220,062 +48,607 0.11% 1,521,206
2012-03-01 2012-02-28 6.995 171,455 +145,820 0.09% 1,199,314
2011-12-29 2011-12-23 7.248 25,635 -704 0.01% 185,813
2011-09-15 2011-09-12 8.610 26,339 +2,497 0.01% 226,778
2011-05-17 2011-05-13 13.816 23,842 -1,249 0.01% 329,401
2011-03-29 2011-03-25 13.616 25,091 -1,248 0.01% 341,633
2011-03-28 2011-03-24 13.416 26,339 -32,463 0.01% 353,352
2011-02-21 2011-02-17 13.816 58,802 -49,942 0.03% 812,409
2011-01-13 2011-01-11 13.616 108,744 +32,462 0.05% 1,480,634
2011-01-05 2011-01-03 13.416 76,282 -2,497 0.04% 1,023,365
2011-01-04 2010-12-31 13.015 78,779 -4,994 0.04% 1,025,315
2010-12-17 2010-12-15 12.414 83,773 -2,497 0.04% 1,039,990
2010-12-15 2010-12-13 11.826 86,270 -1,369 0.04% 1,020,247
2010-12-10 2010-12-08 11.826 87,639 -6,342 0.04% 1,036,437
2010-12-03 2010-12-01 11.826 93,981 -76,102 0.05% 1,111,438
2010-11-17 2010-11-15 11.432 170,083 -2,537 0.08% 1,944,388
2010-11-09 2010-11-05 12.615 172,620 -2,537 0.08% 2,177,535
2010-11-08 2010-11-04 12.023 175,157 -1,522 0.09% 2,105,966
2010-11-04 2010-11-02 11.432 176,679 -1,217 0.09% 2,019,794
2010-06-28 2010-06-24 9.855 177,896 +25,367 0.09% 1,753,195
2010-06-23 2010-06-21 10.052 152,529 +24,099 0.07% 1,533,263
2010-06-21 2010-06-17 9.579 128,430 +25,367 0.06% 1,230,260
2010-05-27 2010-05-25 9.185 103,063 +355 0.05% 946,636
2010-05-25 2010-05-20 9.264 102,708 +2,537 0.05% 951,472
2010-04-29 2010-04-27 11.038 100,171 -10,147 0.05% 1,105,666
2010-04-21 2010-04-19 11.432 110,318 -3,044 0.05% 1,261,155
2010-04-20 2010-04-16 11.826 113,362 -507 0.06% 1,340,642
2010-04-19 2010-04-15 12.615 113,869 -254 0.06% 1,436,414
2010-04-13 2010-04-09 12.023 114,123 +1,269 0.06% 1,372,136
2010-04-09 2010-04-07 12.220 112,854 -6,342 0.06% 1,379,122
2010-04-08 2010-04-01 11.629 119,196 -6,342 0.06% 1,386,142
2010-04-07 2010-03-31 11.432 125,538 -3,755 0.06% 1,435,150
2010-04-01 2010-03-30 11.038 129,293 -50 0.06% 1,427,109
2010-02-05 2010-02-03 10.249 129,343 -15,753 0.06% 1,325,685
2010-02-04 2010-02-02 10.052 145,096 -20,117 0.07% 1,458,545
2010-02-03 2010-02-01 10.249 165,213 -144,315 0.08% 1,693,330
2010-02-02 2010-01-29 9.737 309,528 -22,754 0.15% 3,013,846
2010-01-28 2010-01-26 9.855 332,282 -7,611 0.16% 3,274,696
2010-01-27 2010-01-25 10.249 339,893 -5,073 0.17% 3,483,691
2010-01-12 2010-01-08 11.038 344,966 +76,102 0.17% 3,807,662
2010-01-08 2010-01-06 11.235 268,864 +50,735 0.13% 3,020,658
2009-12-17 2009-12-15 11.224 218,129 -4,040 0.11% 2,448,311
2009-12-15 2009-12-11 11.418 222,169 +1,551 0.11% 2,536,651
2009-12-08 2009-12-04 11.611 220,618 -129,186 0.11% 2,561,636
2009-12-07 2009-12-03 11.998 349,804 -55,550 0.17% 4,197,026
2009-12-04 2009-12-02 10.644 405,354 -2,971 0.19% 4,314,419
2009-11-26 2009-11-24 10.257 408,325 +51,674 0.20% 4,188,003
2009-11-17 2009-11-13 10.063 356,651 -517 0.17% 3,588,988
2009-11-13 2009-11-11 10.063 357,168 +64,593 0.17% 3,594,190
2009-11-12 2009-11-10 10.257 292,575 +193,779 0.14% 3,000,808
2009-10-30 2009-10-28 10.063 98,796 -2,584 0.05% 994,187
2009-10-20 2009-10-16 10.063 101,380 -10,335 0.05% 1,020,189
2009-10-19 2009-10-15 9.870 111,715 -1,292 0.05% 1,102,572
2009-09-21 2009-09-17 10.450 113,007 -2,583 0.05% 1,180,930
2009-09-11 2009-09-09 10.063 115,590 -2,584 0.06% 1,163,185
2009-08-19 2009-08-17 9.444 118,174 +2,584 0.06% 1,116,007
2009-08-12 2009-08-10 10.063 115,590 -16 0.06% 1,163,185
2009-07-29 2009-07-27 10.644 115,606 -5,167 0.06% 1,230,462
2009-07-24 2009-07-22 9.482 120,773 +2,583 0.06% 1,145,226
2009-07-22 2009-07-20 9.676 118,190 +4,393 0.06% 1,143,605
2009-07-20 2009-07-16 9.560 113,797 +1,292 0.05% 1,087,885
2009-07-17 2009-07-15 9.676 112,505 +2,583 0.05% 1,088,597
2009-07-15 2009-07-13 9.366 109,922 -2,583 0.05% 1,029,568
2009-07-06 2009-07-02 10.257 112,505 -1,292 0.05% 1,153,912
2009-06-24 2009-06-22 10.257 113,797 +2,584 0.05% 1,167,164
2009-06-22 2009-06-18 9.250 111,213 -2,584 0.05% 1,028,747
2009-06-19 2009-06-17 9.521 113,797 -2,610 0.05% 1,083,480
2009-06-17 2009-06-15 9.870 116,407 -2,583 0.06% 1,148,879
2009-06-15 2009-06-11 10.450 118,990 -155 0.06% 1,243,453
2009-06-11 2009-06-09 10.063 119,145 +6,459 0.06% 1,198,959
2009-06-10 2009-06-08 10.837 112,686 -5,168 0.05% 1,221,190
2009-06-09 2009-06-05 10.644 117,854 +2,584 0.06% 1,254,389
2009-06-08 2009-06-04 11.031 115,270 +1,318 0.06% 1,271,500
2009-06-05 2009-06-03 11.031 113,952 -2,584 0.05% 1,256,962
2009-06-01 2009-05-27 8.747 116,536 +155 0.06% 1,019,351
2009-05-18 2009-05-14 8.670 116,381 -14,210 0.06% 1,008,986
2009-05-15 2009-05-13 8.863 130,591 -19,378 0.06% 1,157,454
2009-05-14 2009-05-12 8.786 149,969 -19,378 0.07% 1,317,597
2009-05-13 2009-05-11 8.863 169,347 -27,129 0.08% 1,500,957
2009-05-12 2009-05-08 7.354 196,476 -143,396 0.09% 1,444,835
2009-05-11 2009-05-07 6.773 339,872 -324,257 0.16% 2,302,017
2009-05-08 2009-05-06 6.967 664,129 -332,524 0.32% 4,626,794
2009-05-07 2009-05-05 6.386 996,653 -601,489 0.48% 6,364,776
2009-05-04 2009-04-29 5.070 1,598,142 -5,168 0.77% 8,102,925
2009-04-23 2009-04-21 4.644 1,603,310 -1,033 0.77% 7,446,530
2009-04-09 2009-04-07 4.567 1,604,343 -3,101 0.77% 7,327,139
2009-04-08 2009-04-06 4.606 1,607,444 -3,875 0.77% 7,403,515
2009-04-06 2009-04-02 4.296 1,611,319 -2,584 0.77% 6,922,448
2009-04-01 2009-03-30 3.870 1,613,903 -2,584 0.78% 6,246,440
2009-03-31 2009-03-27 4.103 1,616,487 +3,101 0.78% 6,631,828
2009-03-25 2009-03-23 3.638 1,613,386 +3,255 0.78% 5,869,773
2009-03-13 2009-03-11 3.251 1,610,131 +2,584 0.77% 5,234,747
2009-03-06 2009-03-04 3.793 1,607,547 +4,392 0.77% 6,097,403
2009-03-04 2009-03-02 3.793 1,603,155 +8,527 0.77% 6,080,745
2009-03-03 2009-02-27 3.832 1,594,628 +129,185 0.77% 6,110,120
2009-03-02 2009-02-26 3.909 1,465,443 +69,761 0.70% 5,728,560
2009-02-26 2009-02-24 3.948 1,395,682 +69,760 0.67% 5,509,876
2009-02-20 2009-02-18 4.064 1,325,922 +25,734 0.64% 5,388,433
2009-02-12 2009-02-10 4.335 1,300,188 +103,452 0.63% 5,636,109
2009-02-11 2009-02-09 4.064 1,196,736 -10,335 0.58% 4,863,432
2009-02-04 2009-02-02 4.296 1,207,071 -5,167 0.58% 5,185,743
2009-02-03 2009-01-30 3.987 1,212,238 +1,033 0.58% 4,832,594
2009-01-30 2009-01-23 3.561 1,211,205 -4,651 0.58% 4,312,813
2009-01-29 2009-01-22 3.793 1,215,856 +52,967 0.58% 4,611,725
2009-01-23 2009-01-21 3.638 1,162,889 +5,167 0.56% 4,230,788
2009-01-19 2009-01-15 4.490 1,157,722 +4,651 0.56% 5,197,775
2009-01-16 2009-01-14 4.799 1,153,071 -734,086 0.55% 5,533,920
2009-01-14 2009-01-12 4.064 1,887,157 +14,521 0.91% 7,669,243
2009-01-12 2009-01-08 4.257 1,872,636 +64,593 0.90% 7,972,623
2009-01-09 2009-01-07 4.490 1,808,043 +64,593 0.87% 8,117,493
2009-01-08 2009-01-06 4.451 1,743,450 +58,366 0.84% 7,760,014
2009-01-06 2009-01-02 4.451 1,685,084 +135,412 0.81% 7,500,230
2008-12-19 2008-12-17 3.367 1,549,672 +2,584 0.75% 5,218,122
2008-12-16 2008-12-12 3.630 1,547,088 -69,532 0.74% 5,615,693
2008-12-05 2008-12-03 2.963 1,616,620 +5,184 0.74% 4,790,272
2008-11-13 2008-11-11 3.222 1,611,436 +5,399 0.74% 5,192,716
2008-10-31 2008-10-29 2.408 1,606,037 +2,700 0.74% 3,866,617
2008-10-13 2008-10-09 3.334 1,603,337 +15,659 0.74% 5,344,777
2008-10-10 2008-10-08 3.371 1,587,678 +53,997 0.73% 5,351,383
2008-10-08 2008-10-03 3.889 1,533,681 +80,995 0.71% 5,964,672
2008-10-02 2008-09-29 4.148 1,452,686 +80,995 0.67% 6,026,317
2008-09-18 2008-09-16 4.185 1,371,691 +1,350 0.63% 5,741,124
2008-09-04 2008-09-02 5.371 1,370,341 +35,341 0.63% 7,359,679
2008-09-01 2008-08-28 5.297 1,335,000 +1,917 0.61% 7,070,979
2008-08-29 2008-08-27 5.482 1,333,083 +16,739 0.61% 7,307,707
2008-08-25 2008-08-20 5.556 1,316,344 +1,458 0.61% 7,313,460
2008-08-15 2008-08-13 5.630 1,314,886 +1,350 0.61% 7,402,764
2008-08-12 2008-08-08 5.926 1,313,536 +5,400 0.60% 7,784,383
2008-08-05 2008-08-01 6.334 1,308,136 -1,296 0.60% 8,285,357
2008-08-01 2008-07-30 6.297 1,309,432 +540 0.60% 8,245,065
2008-07-24 2008-07-22 6.037 1,308,892 -54 0.60% 7,902,302
2008-07-17 2008-07-15 5.926 1,308,946 +2,699 0.60% 7,757,181
2008-06-27 2008-06-25 6.926 1,306,247 +1,350 0.60% 9,047,511
2008-06-11 2008-06-06 7.334 1,304,897 +377,978 0.60% 9,569,817
2008-06-06 2008-06-04 7.593 926,919 +134,992 0.43% 7,038,140
2008-06-05 2008-06-03 7.667 791,927 +290,286 0.36% 6,071,804
2008-06-04 2008-06-02 8.334 501,641 +13,850 0.23% 4,180,592
2008-06-03 2008-05-30 7.741 487,791 +58,047 0.22% 3,776,090
2008-05-20 2008-05-16 8.963 429,744 -2,700 0.20% 3,852,010
2008-05-13 2008-05-08 9.630 432,444 -3,942 0.20% 4,164,525
2008-05-09 2008-05-07 9.630 436,386 +38,500 0.20% 4,202,487
2008-05-07 2008-05-05 9.815 397,886 +13,337 0.18% 3,905,411
2008-04-28 2008-04-24 8.593 384,549 +72,410 0.18% 3,304,471
2008-04-23 2008-04-21 8.186 312,139 +66,632 0.14% 2,555,068
2008-04-22 2008-04-18 8.445 245,507 +53,565 0.11% 2,073,294
2008-04-21 2008-04-17 8.963 191,942 +432 0.09% 1,720,472
2008-04-16 2008-04-14 9.630 191,510 +5,399 0.09% 1,844,281
2008-04-02 2008-03-31 10.741 186,111 -3,239 0.09% 1,999,090
2008-03-31 2008-03-27 10.001 189,350 -5,400 0.09% 1,893,613
2008-03-25 2008-03-19 9.445 194,750 +26,998 0.09% 1,839,416
2008-03-19 2008-03-17 9.630 167,752 +5,400 0.08% 1,615,486
2008-03-17 2008-03-13 10.186 162,352 +162 0.07% 1,653,684
2008-03-13 2008-03-11 10.186 162,190 -270 0.07% 1,652,034
2008-03-07 2008-03-05 10.741 162,460 +1,350 0.07% 1,745,045
2008-02-29 2008-02-27 11.297 161,110 -4,050 0.07% 1,820,055
2008-02-28 2008-02-26 10.741 165,160 -3,591 0.08% 1,774,047
2008-02-22 2008-02-20 10.741 168,751 +65,809 0.08% 1,812,619
2008-02-21 2008-02-19 10.927 102,942 +8,099 0.05% 1,124,804
2008-02-19 2008-02-15 11.667 94,843 +5,400 0.04% 1,106,568
2008-02-18 2008-02-14 11.667 89,443 +13,499 0.04% 1,043,564
2008-02-12 2008-02-06 12.964 75,944 +999 0.03% 984,518
2008-02-11 2008-02-04 12.779 74,945 +4,644 0.03% 957,688
2008-02-04 2008-01-31 12.779 70,301 +1,350 0.03% 898,344
2008-01-25 2008-01-23 13.890 68,951 -4,644 0.03% 957,710
2008-01-24 2008-01-22 13.519 73,595 +1,080 0.03% 994,955
2008-01-18 2008-01-16 14.631 72,515 -486 0.03% 1,060,931
2008-01-17 2008-01-15 15.001 73,001 -594 0.03% 1,095,081
2008-01-16 2008-01-14 15.001 73,595 -2,700 0.03% 1,103,991
2008-01-08 2008-01-04 14.631 76,295 -3,780 0.04% 1,116,234
2008-01-03 2007-12-31 14.631 80,075 -16,199 0.04% 1,171,538
2008-01-02 2007-12-27 14.631 96,274 -5,399 0.04% 1,408,537
2007-12-21 2007-12-19 14.075 101,673 -2,160 0.05% 1,431,039
2007-12-20 2007-12-18 14.260 103,833 -1,620 0.05% 1,480,670
2007-12-19 2007-12-17 14.075 105,453 +1,080 0.05% 1,484,242
2007-12-14 2007-12-12 14.297 104,373 -1,082 0.05% 1,492,237
2007-12-03 2007-11-29 14.480 105,455 -2,727 0.05% 1,527,036
2007-11-30 2007-11-28 14.480 108,182 +2,727 0.05% 1,566,524
2007-11-29 2007-11-27 14.480 105,455 -2,727 0.05% 1,527,036
2007-11-28 2007-11-26 14.297 108,182 -164 0.05% 1,546,695
2007-11-27 2007-11-23 14.114 108,346 +764 0.05% 1,529,180
2007-11-22 2007-11-20 14.664 107,582 +2,727 0.05% 1,577,555
2007-11-21 2007-11-19 14.480 104,855 +2,728 0.05% 1,518,347
2007-11-20 2007-11-16 15.030 102,127 +2,728 0.05% 1,535,003
2007-11-16 2007-11-14 15.947 99,399 +1,364 0.05% 1,585,098
2007-11-15 2007-11-13 15.397 98,035 +1,364 0.04% 1,509,438
2007-11-14 2007-11-12 15.580 96,671 +1,364 0.04% 1,506,156
2007-11-13 2007-11-09 16.130 95,307 +1,637 0.04% 1,537,313
2007-11-12 2007-11-08 15.764 93,670 +1,091 0.04% 1,476,570
2007-11-09 2007-11-07 16.130 92,579 -16,558 0.04% 1,493,310
2007-11-05 2007-11-01 15.947 109,137 -2,728 0.05% 1,740,388
2007-11-02 2007-10-31 15.947 111,865 -3,683 0.05% 1,783,891
2007-11-01 2007-10-30 15.764 115,548 -19,367 0.05% 1,821,444
2007-10-29 2007-10-25 15.030 134,915 -2,728 0.06% 2,027,818
2007-10-26 2007-10-24 14.297 137,643 -300 0.06% 1,967,903
2007-10-25 2007-10-23 14.297 137,943 -2,455 0.06% 1,972,192
2007-10-23 2007-10-18 14.297 140,398 -29,979 0.06% 2,007,292
2007-10-22 2007-10-17 14.480 170,377 +18,822 0.08% 2,467,135
2007-10-16 2007-10-12 14.297 151,555 +246 0.07% 2,166,805
2007-10-11 2007-10-09 14.297 151,309 +2,182 0.07% 2,163,288
2007-10-10 2007-10-08 14.664 149,127 -164 0.07% 2,186,760
2007-10-08 2007-10-04 14.114 149,291 -2,727 0.07% 2,107,072
2007-10-05 2007-10-03 14.114 152,018 +2,727 0.07% 2,145,560
2007-10-03 2007-09-28 14.480 149,291 +2,728 0.07% 2,161,801
2007-09-27 2007-09-24 14.847 146,563 -2,728 0.07% 2,176,027
2007-09-25 2007-09-21 14.480 149,291 +4,638 0.07% 2,161,801
2007-09-24 2007-09-20 14.664 144,653 +6,819 0.07% 2,121,155
2007-09-21 2007-09-19 15.030 137,834 -2,728 0.06% 2,071,692
2007-09-19 2007-09-17 15.030 140,562 +2,728 0.06% 2,112,695
2007-09-18 2007-09-14 15.397 137,834 -2,728 0.06% 2,122,221
2007-09-17 2007-09-13 15.214 140,562 +2,728 0.06% 2,138,459
2007-09-13 2007-09-11 15.030 137,834 +2,728 0.06% 2,071,692
2007-09-12 2007-09-10 15.580 135,106 -20,459 0.06% 2,104,983
2007-09-05 2007-09-03 16.130 155,565 -5,455 0.07% 2,509,282
2007-09-03 2007-08-30 15.214 161,020 +2,728 0.07% 2,449,700
2007-08-31 2007-08-29 15.214 158,292 -2,183 0.07% 2,408,197
2007-08-30 2007-08-28 15.397 160,475 -1,364 0.07% 2,470,823
2007-08-28 2007-08-24 14.664 161,839 -1,364 0.07% 2,373,166
2007-08-27 2007-08-23 14.114 163,203 -27,278 0.07% 2,303,424
2007-08-24 2007-08-22 13.931 190,481 -2,727 0.09% 2,653,507
2007-08-23 2007-08-21 13.381 193,208 -54,557 0.09% 2,585,252
2007-08-22 2007-08-20 13.931 247,765 -97,792 0.11% 3,451,505
2007-08-21 2007-08-17 12.647 345,557 +13,148 0.16% 4,370,425
2007-08-20 2007-08-16 12.831 332,409 +4,692 0.15% 4,265,066
2007-08-15 2007-08-13 14.847 327,717 -1,364 0.15% 4,865,628
2007-08-14 2007-08-10 14.664 329,081 +19,640 0.15% 4,825,560
2007-08-13 2007-08-09 15.214 309,441 -35,052 0.14% 4,707,723
2007-08-10 2007-08-08 14.664 344,493 +46,455 0.16% 5,051,558
2007-08-09 2007-08-07 14.297 298,038 +34,506 0.14% 4,261,095
2007-08-08 2007-08-06 15.214 263,532 +9,275 0.12% 4,009,280
2007-08-07 2007-08-03 15.764 254,257 +4,419 0.12% 4,007,987
2007-08-06 2007-08-02 15.580 249,838 +16,913 0.11% 3,892,533
2007-08-03 2007-08-01 16.130 232,925 +4,337 0.11% 3,757,108
2007-08-02 2007-07-31 17.047 228,588 -4,092 0.10% 3,896,649
2007-08-01 2007-07-30 16.863 232,680 -43,645 0.11% 3,923,754
2007-07-31 2007-07-27 16.863 276,325 +8,183 0.13% 4,659,753
2007-07-26 2007-07-24 17.780 268,142 -818 0.12% 4,767,509
2007-07-25 2007-07-23 17.780 268,960 -818 0.12% 4,782,053
2007-07-24 2007-07-20 17.596 269,778 +2,728 0.12% 4,747,147
2007-07-19 2007-07-17 17.047 267,050 -70,924 0.12% 4,552,296
2007-07-18 2007-07-16 16.863 337,974 +2,046 0.15% 5,699,360
2007-07-16 2007-07-12 16.680 335,928 +164 0.15% 5,603,283
2007-07-13 2007-07-11 17.596 335,764 -165,824 0.15% 5,908,269
2007-07-12 2007-07-10 16.313 501,588 -3,492 0.23% 8,182,614
2007-07-11 2007-07-09 16.130 505,080 -1,636 0.23% 8,147,001
2007-07-10 2007-07-06 16.130 506,716 -1,773 0.23% 8,173,390
2007-07-09 2007-07-05 16.130 508,489 -4,992 0.23% 8,201,989
2007-07-06 2007-07-04 16.313 513,481 -3,492 0.23% 8,376,630
2007-07-05 2007-07-03 16.313 516,973 -29,433 0.24% 8,433,596
2007-07-03 2007-06-28 15.764 546,406 -50,656 0.25% 8,613,286
2007-06-29 2007-06-27 15.214 597,062 -4,091 0.27% 9,083,484
2007-06-27 2007-06-25 15.580 601,153 -2,237 0.27% 9,366,102
2007-06-26 2007-06-22 15.580 603,390 0.27% 9,400,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top