History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 326 +0 0.00% 326
2025-10-13 2025-10-09 1.000 326 +0 0.00% 326
2025-10-10 2025-10-08 0.990 326 +0 0.00% 323
2025-10-09 2025-10-06 0.980 326 +0 0.00% 319
2025-10-08 2025-10-03 0.970 326 +0 0.00% 316
2025-10-06 2025-10-02 0.970 326 +0 0.00% 316
2025-10-03 2025-09-30 0.970 326 +0 0.00% 316
2025-10-02 2025-09-29 0.970 326 +0 0.00% 316
2025-09-30 2025-09-26 0.970 326 +0 0.00% 316
2025-09-29 2025-09-25 1.060 326 +0 0.00% 346
2025-09-26 2025-09-24 1.060 326 +0 0.00% 346
2025-09-25 2025-09-23 1.060 326 +0 0.00% 346
2025-09-24 2025-09-22 1.060 326 +0 0.00% 346
2025-09-23 2025-09-19 1.060 326 +0 0.00% 346
2025-09-22 2025-09-18 1.060 326 +0 0.00% 346
2025-09-19 2025-09-17 1.060 326 +0 0.00% 346
2025-09-18 2025-09-16 1.060 326 +0 0.00% 346
2025-09-17 2025-09-15 1.060 326 +0 0.00% 346
2025-09-16 2025-09-12 1.060 326 +0 0.00% 346
2025-09-15 2025-09-11 1.060 326 +0 0.00% 346
2025-09-12 2025-09-10 1.060 326 +0 0.00% 346
2025-09-11 2025-09-09 1.060 326 +0 0.00% 346
2025-09-10 2025-09-08 1.060 326 +0 0.00% 346
2025-09-09 2025-09-05 0.980 326 +0 0.00% 319
2025-09-08 2025-09-04 0.950 326 +0 0.00% 310
2025-09-05 2025-09-03 0.970 326 +0 0.00% 316
2025-09-04 2025-09-02 0.970 326 +0 0.00% 316
2025-09-03 2025-09-01 0.970 326 +0 0.00% 316
2025-09-02 2025-08-29 0.970 326 +0 0.00% 316
2025-09-01 2025-08-28 0.970 326 +0 0.00% 316
2025-08-29 2025-08-27 0.970 326 +0 0.00% 316
2025-08-28 2025-08-26 0.970 326 +0 0.00% 316
2025-08-27 2025-08-25 0.950 326 +0 0.00% 310
2025-08-26 2025-08-22 0.950 326 +0 0.00% 310
2025-08-25 2025-08-21 1.030 326 +0 0.00% 336
2025-08-22 2025-08-20 0.920 326 +0 0.00% 300
2025-08-21 2025-08-19 0.970 326 +0 0.00% 316
2025-08-20 2025-08-18 0.960 326 +0 0.00% 313
2025-08-19 2025-08-15 0.910 326 +0 0.00% 297
2025-08-18 2025-08-14 0.910 326 +0 0.00% 297
2025-08-15 2025-08-13 0.960 326 +0 0.00% 313
2025-08-14 2025-08-12 0.960 326 +0 0.00% 313
2025-08-13 2025-08-11 0.960 326 +0 0.00% 313
2025-08-12 2025-08-08 0.950 326 +0 0.00% 310
2025-08-11 2025-08-07 0.950 326 +0 0.00% 310
2025-08-08 2025-08-06 0.950 326 +0 0.00% 310
2025-08-07 2025-08-05 0.970 326 +0 0.00% 316
2025-08-06 2025-08-04 0.970 326 +0 0.00% 316
2025-08-05 2025-08-01 0.980 326 +0 0.00% 319
2025-08-04 2025-07-31 0.980 326 +0 0.00% 319
2025-08-01 2025-07-30 0.950 326 +0 0.00% 310
2025-07-31 2025-07-29 0.980 326 +0 0.00% 319
2025-07-30 2025-07-28 0.960 326 +0 0.00% 313
2025-07-29 2025-07-25 0.930 326 +0 0.00% 303
2025-07-28 2025-07-24 0.990 326 +0 0.00% 323
2025-07-25 2025-07-23 1.040 326 +0 0.00% 339
2025-07-24 2025-07-22 1.000 326 +0 0.00% 326
2025-07-23 2025-07-21 1.000 326 +0 0.00% 326
2025-07-22 2025-07-18 0.980 326 +0 0.00% 319
2025-07-21 2025-07-17 0.980 326 +0 0.00% 319
2025-07-18 2025-07-16 1.030 326 +0 0.00% 336
2025-07-17 2025-07-15 1.030 326 +0 0.00% 336
2025-07-16 2025-07-14 1.000 326 +0 0.00% 326
2025-07-15 2025-07-11 1.140 326 +0 0.00% 372
2025-07-14 2025-07-10 1.160 326 +0 0.00% 378
2025-07-11 2025-07-09 1.070 326 +0 0.00% 349
2025-07-10 2025-07-08 1.070 326 +0 0.00% 349
2025-07-09 2025-07-07 1.070 326 +0 0.00% 349
2025-07-08 2025-07-04 1.070 326 +0 0.00% 349
2025-07-07 2025-07-03 1.070 326 +0 0.00% 349
2025-07-04 2025-07-02 1.070 326 +0 0.00% 349
2025-07-03 2025-06-30 1.070 326 +0 0.00% 349
2025-07-02 2025-06-27 1.100 326 +0 0.00% 359
2025-06-30 2025-06-26 1.100 326 +0 0.00% 359
2025-06-27 2025-06-25 1.100 326 +0 0.00% 359
2025-06-26 2025-06-24 1.100 326 +0 0.00% 359
2025-06-25 2025-06-23 1.120 326 +0 0.00% 365
2025-06-24 2025-06-20 1.120 326 +0 0.00% 365
2025-06-23 2025-06-19 1.130 326 +0 0.00% 368
2025-06-20 2025-06-18 1.130 326 +0 0.00% 368
2025-06-19 2025-06-17 1.130 326 +0 0.00% 368
2025-06-18 2025-06-16 1.130 326 +0 0.00% 368
2025-06-17 2025-06-13 1.130 326 +0 0.00% 368
2025-06-16 2025-06-12 1.130 326 +0 0.00% 368
2025-06-13 2025-06-11 1.130 326 +0 0.00% 368
2025-06-12 2025-06-10 1.130 326 +0 0.00% 368
2025-06-11 2025-06-09 1.130 326 +0 0.00% 368
2025-06-10 2025-06-06 1.130 326 +0 0.00% 368
2025-06-09 2025-06-05 1.130 326 +0 0.00% 368
2025-06-06 2025-06-04 1.130 326 +0 0.00% 368
2025-06-05 2025-06-03 1.130 326 +0 0.00% 368
2025-06-04 2025-06-02 1.130 326 +0 0.00% 368
2025-06-03 2025-05-30 1.130 326 +0 0.00% 368
2025-06-02 2025-05-29 1.000 326 +0 0.00% 326
2025-05-30 2025-05-28 1.000 326 +0 0.00% 326
2025-05-29 2025-05-27 1.000 326 +0 0.00% 326
2025-05-28 2025-05-26 1.000 326 +0 0.00% 326
2025-05-27 2025-05-23 1.000 326 +0 0.00% 326
2025-05-26 2025-05-22 1.000 326 +0 0.00% 326
2025-05-23 2025-05-21 1.100 326 +0 0.00% 359
2025-05-22 2025-05-20 1.100 326 +0 0.00% 359
2025-05-21 2025-05-19 1.100 326 +0 0.00% 359
2025-05-20 2025-05-16 1.100 326 +0 0.00% 359
2025-05-19 2025-05-15 1.100 326 +0 0.00% 359
2025-05-16 2025-05-14 1.100 326 +0 0.00% 359
2025-05-15 2025-05-13 1.120 326 +0 0.00% 365
2025-05-14 2025-05-12 1.120 326 +0 0.00% 365
2025-05-13 2025-05-09 1.120 326 +0 0.00% 365
2025-05-12 2025-05-08 1.130 326 +0 0.00% 368
2025-05-09 2025-05-07 1.130 326 +0 0.00% 368
2025-05-08 2025-05-06 1.130 326 +0 0.00% 368
2025-05-07 2025-05-02 1.080 326 +0 0.00% 352
2025-05-06 2025-04-30 1.080 326 +0 0.00% 352
2025-05-02 2025-04-29 1.080 326 +0 0.00% 352
2025-04-30 2025-04-28 1.080 326 +0 0.00% 352
2025-04-29 2025-04-25 1.080 326 +0 0.00% 352
2025-04-28 2025-04-24 1.050 326 +0 0.00% 342
2025-04-25 2025-04-23 1.050 326 +0 0.00% 342
2025-04-24 2025-04-22 1.050 326 +0 0.00% 342
2025-04-23 2025-04-17 1.050 326 +0 0.00% 342
2025-04-22 2025-04-16 1.050 326 +0 0.00% 342
2025-04-17 2025-04-15 1.080 326 +0 0.00% 352
2025-04-16 2025-04-14 1.080 326 +0 0.00% 352
2025-04-15 2025-04-11 1.050 326 +0 0.00% 342
2025-04-14 2025-04-10 1.030 326 +0 0.00% 336
2025-04-11 2025-04-09 1.030 326 +0 0.00% 336
2025-04-10 2025-04-08 1.130 326 +0 0.00% 368
2025-04-09 2025-04-07 1.100 326 +0 0.00% 359
2025-04-08 2025-04-03 1.100 326 +0 0.00% 359
2025-04-07 2025-04-02 1.100 326 +0 0.00% 359
2025-04-03 2025-04-01 1.100 326 +0 0.00% 359
2025-04-02 2025-03-31 1.100 326 +0 0.00% 359
2025-04-01 2025-03-28 1.100 326 +0 0.00% 359
2025-03-31 2025-03-27 1.100 326 +0 0.00% 359
2025-03-28 2025-03-26 1.120 326 +0 0.00% 365
2025-03-27 2025-03-25 1.140 326 +0 0.00% 372
2025-03-26 2025-03-24 1.120 326 +0 0.00% 365
2025-03-25 2025-03-21 1.110 326 +0 0.00% 362
2025-03-24 2025-03-20 1.150 326 +0 0.00% 375
2025-03-21 2025-03-19 1.170 326 +0 0.00% 381
2025-03-20 2025-03-18 1.130 326 +0 0.00% 368
2025-03-19 2025-03-17 1.130 326 +0 0.00% 368
2025-03-18 2025-03-14 1.130 326 +0 0.00% 368
2025-03-17 2025-03-13 1.130 326 +0 0.00% 368
2025-03-14 2025-03-12 1.200 326 +0 0.00% 391
2025-03-13 2025-03-11 1.200 326 +0 0.00% 391
2025-03-12 2025-03-10 1.200 326 +0 0.00% 391
2025-03-11 2025-03-07 1.200 326 +0 0.00% 391
2025-03-10 2025-03-06 1.230 326 +0 0.00% 401
2025-03-07 2025-03-05 1.230 326 +0 0.00% 401
2025-03-06 2025-03-04 1.100 326 +0 0.00% 359
2025-03-05 2025-03-03 1.100 326 +0 0.00% 359
2025-03-04 2025-02-28 1.150 326 +0 0.00% 375
2025-03-03 2025-02-27 1.150 326 +0 0.00% 375
2025-02-28 2025-02-26 1.150 326 +0 0.00% 375
2025-02-27 2025-02-25 1.100 326 +0 0.00% 359
2025-02-26 2025-02-24 1.100 326 +0 0.00% 359
2025-02-25 2025-02-21 1.050 326 +0 0.00% 342
2025-02-24 2025-02-20 1.050 326 +0 0.00% 342
2025-02-21 2025-02-19 1.050 326 +0 0.00% 342
2025-02-20 2025-02-18 1.050 326 +0 0.00% 342
2025-02-19 2025-02-17 1.000 326 +0 0.00% 326
2025-02-18 2025-02-14 1.280 326 +0 0.00% 417
2025-02-17 2025-02-13 1.280 326 +0 0.00% 417
2025-02-14 2025-02-12 1.280 326 +0 0.00% 417
2025-02-13 2025-02-11 1.280 326 +0 0.00% 417
2025-02-12 2025-02-10 1.280 326 +0 0.00% 417
2025-02-11 2025-02-07 1.050 326 +0 0.00% 342
2025-02-10 2025-02-06 1.050 326 +0 0.00% 342
2025-02-07 2025-02-05 1.050 326 +0 0.00% 342
2025-02-06 2025-02-04 1.050 326 +0 0.00% 342
2025-02-05 2025-02-03 1.050 326 +0 0.00% 342
2025-02-04 2025-01-28 1.050 326 +0 0.00% 342
2025-02-03 2025-01-24 0.960 326 +0 0.00% 313
2025-01-27 2025-01-23 1.000 326 +0 0.00% 326
2025-01-24 2025-01-22 1.100 326 +0 0.00% 359
2025-01-23 2025-01-21 1.100 326 +0 0.00% 359
2025-01-22 2025-01-20 1.100 326 +0 0.00% 359
2025-01-21 2025-01-17 1.200 326 +0 0.00% 391
2025-01-20 2025-01-16 1.080 326 +0 0.00% 352
2025-01-17 2025-01-15 1.080 326 +0 0.00% 352
2025-01-16 2025-01-14 1.080 326 +0 0.00% 352
2025-01-15 2025-01-13 1.080 326 +0 0.00% 352
2025-01-14 2025-01-10 1.200 326 +0 0.00% 391
2025-01-13 2025-01-09 1.100 326 +0 0.00% 359
2025-01-10 2025-01-08 1.000 326 +0 0.00% 326
2025-01-09 2025-01-07 1.000 326 +0 0.00% 326
2025-01-08 2025-01-06 1.050 326 +0 0.00% 342
2025-01-07 2025-01-03 1.100 326 +0 0.00% 359
2025-01-06 2025-01-02 1.110 326 +0 0.00% 362
2025-01-03 2024-12-31 1.110 326 +0 0.00% 362
2025-01-02 2024-12-27 1.200 326 +0 0.00% 391
2024-12-30 2024-12-24 1.200 326 +0 0.00% 391
2024-12-27 2024-12-20 1.110 326 +0 0.00% 362
2024-12-23 2024-12-19 1.110 326 +0 0.00% 362
2024-12-20 2024-12-18 1.270 326 +0 0.00% 414
2024-12-19 2024-12-17 1.270 326 +0 0.00% 414
2024-12-18 2024-12-16 1.270 326 +0 0.00% 414
2024-12-17 2024-12-13 1.270 326 +0 0.00% 414
2024-12-16 2024-12-12 1.270 326 +0 0.00% 414
2024-12-13 2024-12-11 1.270 326 +0 0.00% 414
2024-12-12 2024-12-10 1.260 326 +0 0.00% 411
2024-12-11 2024-12-09 1.260 326 +0 0.00% 411
2024-12-10 2024-12-06 1.240 326 +0 0.00% 404
2024-12-09 2024-12-05 1.240 326 +0 0.00% 404
2024-12-06 2024-12-04 1.240 326 +0 0.00% 404
2024-12-05 2024-12-03 1.240 326 +0 0.00% 404
2024-12-04 2024-12-02 1.240 326 +0 0.00% 404
2024-12-03 2024-11-29 1.240 326 +0 0.00% 404
2024-12-02 2024-11-28 1.280 326 +0 0.00% 417
2024-11-29 2024-11-27 1.300 326 +0 0.00% 424
2024-11-28 2024-11-26 1.320 326 +0 0.00% 430
2024-11-27 2024-11-25 1.320 326 +0 0.00% 430
2024-11-26 2024-11-22 1.320 326 +0 0.00% 430
2024-11-25 2024-11-21 1.320 326 +0 0.00% 430
2024-11-22 2024-11-20 1.320 326 +0 0.00% 430
2024-11-21 2024-11-19 1.320 326 +0 0.00% 430
2024-11-20 2024-11-18 1.320 326 +0 0.00% 430
2024-11-19 2024-11-15 1.320 326 +0 0.00% 430
2024-11-18 2024-11-14 1.300 326 +0 0.00% 424
2024-11-15 2024-11-13 1.300 326 +0 0.00% 424
2024-11-14 2024-11-12 1.300 326 +0 0.00% 424
2024-11-13 2024-11-11 1.300 326 +0 0.00% 424
2024-11-12 2024-11-08 1.240 326 +0 0.00% 404
2024-11-11 2024-11-07 1.380 326 +0 0.00% 450
2024-11-08 2024-11-06 1.380 326 +0 0.00% 450
2024-11-07 2024-11-05 1.400 326 +0 0.00% 456
2024-11-06 2024-11-04 1.400 326 +0 0.00% 456
2024-11-05 2024-11-01 1.380 326 +0 0.00% 450
2024-11-04 2024-10-31 1.300 326 +0 0.00% 424
2024-11-01 2024-10-30 1.270 326 +0 0.00% 414
2024-10-31 2024-10-29 1.250 326 +0 0.00% 408
2024-10-30 2024-10-28 1.250 326 +0 0.00% 408
2024-10-29 2024-10-25 1.250 326 +0 0.00% 408
2024-10-28 2024-10-24 1.400 326 +0 0.00% 456
2024-10-25 2024-10-23 1.400 326 +0 0.00% 456
2024-10-24 2024-10-22 1.400 326 +0 0.00% 456
2024-10-23 2024-10-21 1.240 326 +0 0.00% 404
2024-10-22 2024-10-18 1.400 326 +0 0.00% 456
2024-10-21 2024-10-17 1.390 326 +0 0.00% 453
2024-10-18 2024-10-16 1.390 326 +0 0.00% 453
2024-10-17 2024-10-15 1.400 326 +0 0.00% 456
2024-10-16 2024-10-14 1.420 326 +0 0.00% 463
2024-10-15 2024-10-10 1.520 326 +0 0.00% 496
2024-10-14 2024-10-09 1.750 326 +0 0.00% 570
2024-10-10 2024-10-08 1.750 326 +0 0.00% 570
2024-10-09 2024-10-07 1.750 326 +0 0.00% 570
2024-10-08 2024-10-04 1.610 326 +0 0.00% 525
2024-10-07 2024-10-03 1.610 326 +0 0.00% 525
2024-10-04 2024-10-02 1.610 326 +0 0.00% 525
2024-10-03 2024-09-30 1.400 326 +0 0.00% 456
2024-10-02 2024-09-27 1.450 326 +0 0.00% 473
2024-09-30 2024-09-26 1.450 326 +0 0.00% 473
2024-09-27 2024-09-25 1.450 326 +0 0.00% 473
2024-09-26 2024-09-24 1.490 326 +0 0.00% 486
2024-09-25 2024-09-23 1.450 326 +0 0.00% 473
2024-09-24 2024-09-20 1.400 326 +0 0.00% 456
2024-09-23 2024-09-19 1.400 326 +0 0.00% 456
2024-09-20 2024-09-17 1.400 326 +0 0.00% 456
2024-09-19 2024-09-16 1.550 326 +0 0.00% 505
2024-09-17 2024-09-13 1.650 326 +0 0.00% 538
2024-09-16 2024-09-12 1.700 326 +0 0.00% 554
2024-09-13 2024-09-11 1.700 326 +0 0.00% 554
2024-09-12 2024-09-10 1.700 326 +0 0.00% 554
2024-09-11 2024-09-09 1.700 326 +0 0.00% 554
2024-09-10 2024-09-05 1.700 326 +0 0.00% 554
2024-09-09 2024-09-04 1.700 326 +0 0.00% 554
2024-09-05 2024-09-03 1.710 326 +0 0.00% 557
2024-09-04 2024-09-02 1.700 326 +0 0.00% 554
2024-09-03 2024-08-30 1.700 326 +0 0.00% 554
2024-09-02 2024-08-29 1.700 326 +0 0.00% 554
2024-08-30 2024-08-28 1.700 326 +0 0.00% 554
2024-08-29 2024-08-27 1.720 326 +0 0.00% 561
2024-08-28 2024-08-26 1.720 326 +0 0.00% 561
2024-08-27 2024-08-23 1.700 326 +0 0.00% 554
2024-08-26 2024-08-22 1.700 326 +0 0.00% 554
2024-08-23 2024-08-21 1.700 326 +0 0.00% 554
2024-08-22 2024-08-20 1.700 326 +0 0.00% 554
2024-08-21 2024-08-19 1.700 326 +0 0.00% 554
2024-08-20 2024-08-16 1.700 326 +0 0.00% 554
2024-08-19 2024-08-15 1.700 326 +0 0.00% 554
2024-08-16 2024-08-14 1.700 326 +0 0.00% 554
2024-08-15 2024-08-13 1.700 326 +0 0.00% 554
2024-08-14 2024-08-12 1.680 326 +0 0.00% 548
2024-08-13 2024-08-09 1.600 326 +0 0.00% 522
2024-08-12 2024-08-08 1.600 326 +0 0.00% 522
2024-08-09 2024-08-07 1.600 326 +0 0.00% 522
2024-08-08 2024-08-06 1.600 326 +0 0.00% 522
2024-08-07 2024-08-05 1.600 326 +0 0.00% 522
2024-08-06 2024-08-02 1.600 326 +0 0.00% 522
2024-08-05 2024-08-01 1.600 326 +0 0.00% 522
2024-08-02 2024-07-31 1.650 326 +0 0.00% 538
2024-08-01 2024-07-30 1.650 326 +0 0.00% 538
2024-07-31 2024-07-29 1.650 326 +0 0.00% 538
2024-07-30 2024-07-26 1.650 326 +0 0.00% 538
2024-07-29 2024-07-25 1.650 326 +0 0.00% 538
2024-07-26 2024-07-24 1.650 326 +0 0.00% 538
2024-07-25 2024-07-23 1.650 326 +0 0.00% 538
2024-07-24 2024-07-22 1.650 326 +0 0.00% 538
2024-07-23 2024-07-19 1.800 326 +0 0.00% 587
2024-07-22 2024-07-18 1.800 326 +0 0.00% 587
2024-07-19 2024-07-17 1.800 326 +0 0.00% 587
2024-07-18 2024-07-16 1.800 326 +0 0.00% 587
2024-07-17 2024-07-15 1.800 326 +0 0.00% 587
2024-07-16 2024-07-12 1.800 326 +0 0.00% 587
2024-07-15 2024-07-11 1.800 326 +0 0.00% 587
2024-07-12 2024-07-10 1.800 326 +0 0.00% 587
2024-07-11 2024-07-09 1.800 326 +0 0.00% 587
2024-07-10 2024-07-08 1.800 326 +0 0.00% 587
2024-07-09 2024-07-05 1.800 326 +0 0.00% 587
2024-07-08 2024-07-04 1.800 326 +0 0.00% 587
2024-07-05 2024-07-03 1.800 326 +0 0.00% 587
2024-07-04 2024-07-02 1.800 326 +0 0.00% 587
2024-07-03 2024-06-28 1.800 326 +0 0.00% 587
2024-07-02 2024-06-27 1.800 326 +0 0.00% 587
2024-06-28 2024-06-26 1.800 326 +0 0.00% 587
2024-06-27 2024-06-25 1.900 326 +0 0.00% 619
2024-06-26 2024-06-24 1.900 326 +0 0.00% 619
2024-06-25 2024-06-21 1.900 326 +0 0.00% 619
2024-06-24 2024-06-20 1.900 326 +0 0.00% 619
2024-06-21 2024-06-19 1.900 326 +0 0.00% 619
2024-06-20 2024-06-18 1.900 326 +0 0.00% 619
2024-06-19 2024-06-17 1.690 326 +0 0.00% 551
2024-06-18 2024-06-14 1.690 326 +0 0.00% 551
2024-06-17 2024-06-13 1.960 326 +0 0.00% 639
2024-06-14 2024-06-12 1.960 326 +0 0.00% 639
2024-06-13 2024-06-11 1.960 326 +0 0.00% 639
2024-06-12 2024-06-07 1.960 326 +0 0.00% 639
2024-06-11 2024-06-06 1.960 326 +0 0.00% 639
2024-06-07 2024-06-05 1.960 326 +0 0.00% 639
2024-06-06 2024-06-04 1.960 326 +0 0.00% 639
2024-06-05 2024-06-03 1.900 326 +0 0.00% 619
2024-06-04 2024-05-31 1.900 326 +0 0.00% 619
2024-06-03 2024-05-30 1.900 326 +0 0.00% 619
2024-05-31 2024-05-29 1.900 326 +0 0.00% 619
2024-05-30 2024-05-28 1.900 326 +0 0.00% 619
2024-05-29 2024-05-27 1.900 326 +0 0.00% 619
2024-05-28 2024-05-24 1.900 326 +0 0.00% 619
2024-05-27 2024-05-23 1.900 326 +0 0.00% 619
2024-05-24 2024-05-22 1.900 326 +0 0.00% 619
2024-05-23 2024-05-21 1.900 326 +0 0.00% 619
2024-05-22 2024-05-20 1.900 326 +0 0.00% 619
2024-05-21 2024-05-17 1.900 326 +0 0.00% 619
2024-05-20 2024-05-16 1.870 326 +0 0.00% 610
2024-05-17 2024-05-14 1.870 326 +0 0.00% 610
2024-05-16 2024-05-13 1.870 326 +0 0.00% 610
2024-05-14 2024-05-10 1.870 326 +0 0.00% 610
2024-05-13 2024-05-09 1.830 326 +0 0.00% 597
2024-05-10 2024-05-08 1.750 326 +0 0.00% 570
2024-05-09 2024-05-07 1.730 326 +0 0.00% 564
2024-05-08 2024-05-06 1.680 326 +0 0.00% 548
2024-05-07 2024-05-03 1.680 326 +0 0.00% 548
2024-05-06 2024-05-02 1.650 326 +0 0.00% 538
2024-05-03 2024-04-30 1.600 326 +0 0.00% 522
2024-05-02 2024-04-29 1.600 326 +0 0.00% 522
2024-04-30 2024-04-26 1.600 326 +0 0.00% 522
2024-04-29 2024-04-25 1.400 326 +0 0.00% 456
2024-04-26 2024-04-24 1.400 326 +0 0.00% 456
2024-04-25 2024-04-23 1.400 326 +0 0.00% 456
2024-04-24 2024-04-22 1.420 326 +0 0.00% 463
2024-04-23 2024-04-19 1.420 326 +0 0.00% 463
2024-04-22 2024-04-18 1.420 326 +0 0.00% 463
2024-04-19 2024-04-17 1.420 326 +0 0.00% 463
2024-04-18 2024-04-16 1.420 326 +0 0.00% 463
2024-04-17 2024-04-15 1.420 326 +0 0.00% 463
2024-04-16 2024-04-12 1.420 326 +0 0.00% 463
2024-04-15 2024-04-11 1.420 326 +0 0.00% 463
2024-04-12 2024-04-10 1.350 326 +0 0.00% 440
2024-04-11 2024-04-09 1.400 326 +0 0.00% 456
2024-04-10 2024-04-08 1.340 326 +0 0.00% 437
2024-04-09 2024-04-05 1.340 326 +0 0.00% 437
2024-04-08 2024-04-03 1.420 326 +0 0.00% 463
2024-04-05 2024-04-02 1.480 326 +0 0.00% 482
2024-04-03 2024-03-28 1.580 326 +0 0.00% 515
2024-04-02 2024-03-27 1.620 326 +0 0.00% 528
2024-03-28 2024-03-26 1.700 326 +0 0.00% 554
2024-03-27 2024-03-25 1.700 326 +0 0.00% 554
2024-03-26 2024-03-22 1.500 326 +0 0.00% 489
2024-03-25 2024-03-21 1.500 326 +0 0.00% 489
2024-03-22 2024-03-20 1.500 326 +0 0.00% 489
2024-03-21 2024-03-19 1.500 326 +0 0.00% 489
2024-03-20 2024-03-18 1.500 326 +0 0.00% 489
2024-03-19 2024-03-15 1.550 326 +0 0.00% 505
2024-03-18 2024-03-14 1.550 326 +0 0.00% 505
2024-03-15 2024-03-13 1.600 326 +0 0.00% 522
2024-03-14 2024-03-12 1.600 326 +0 0.00% 522
2024-03-13 2024-03-11 1.700 326 +0 0.00% 554
2024-03-12 2024-03-08 1.700 326 +0 0.00% 554
2024-03-11 2024-03-07 1.700 326 +0 0.00% 554
2024-03-08 2024-03-06 1.700 326 +0 0.00% 554
2024-03-07 2024-03-05 1.700 326 +0 0.00% 554
2024-03-06 2024-03-04 1.700 326 +0 0.00% 554
2024-03-05 2024-03-01 1.700 326 +0 0.00% 554
2024-03-04 2024-02-29 1.700 326 +0 0.00% 554
2024-03-01 2024-02-28 1.700 326 +0 0.00% 554
2024-02-29 2024-02-27 1.700 326 +0 0.00% 554
2024-02-28 2024-02-26 1.700 326 +0 0.00% 554
2024-02-27 2024-02-23 1.700 326 +0 0.00% 554
2024-02-26 2024-02-22 1.700 326 +0 0.00% 554
2024-02-23 2024-02-21 1.700 326 +0 0.00% 554
2024-02-22 2024-02-20 1.700 326 +0 0.00% 554
2024-02-21 2024-02-19 1.700 326 +0 0.00% 554
2024-02-20 2024-02-16 1.700 326 +0 0.00% 554
2024-02-19 2024-02-15 1.700 326 +0 0.00% 554
2024-02-16 2024-02-14 1.700 326 +0 0.00% 554
2024-02-15 2024-02-09 1.700 326 +0 0.00% 554
2024-02-14 2024-02-07 1.700 326 +0 0.00% 554
2024-02-08 2024-02-06 1.700 326 +0 0.00% 554
2024-02-07 2024-02-05 1.700 326 +0 0.00% 554
2024-02-06 2024-02-02 1.700 326 +0 0.00% 554
2024-02-05 2024-02-01 1.700 326 +0 0.00% 554
2024-02-02 2024-01-31 1.750 326 +0 0.00% 570
2024-02-01 2024-01-30 1.750 326 +0 0.00% 570
2024-01-31 2024-01-29 1.750 326 +0 0.00% 570
2024-01-30 2024-01-26 1.710 326 +0 0.00% 557
2024-01-29 2024-01-25 1.650 326 +0 0.00% 538
2024-01-26 2024-01-24 1.600 326 +0 0.00% 522
2024-01-25 2024-01-23 1.560 326 +0 0.00% 509
2024-01-24 2024-01-22 1.540 326 +0 0.00% 502
2024-01-23 2024-01-19 1.540 326 +0 0.00% 502
2024-01-22 2024-01-18 1.540 326 +0 0.00% 502
2024-01-19 2024-01-17 1.590 326 +0 0.00% 518
2024-01-18 2024-01-16 1.560 326 +0 0.00% 509
2024-01-17 2024-01-15 2.000 326 +0 0.00% 652
2024-01-16 2024-01-12 2.000 326 +0 0.00% 652
2024-01-15 2024-01-11 2.000 326 +0 0.00% 652
2024-01-12 2024-01-10 2.000 326 +0 0.00% 652
2024-01-11 2024-01-09 2.000 326 +0 0.00% 652
2024-01-10 2024-01-08 2.000 326 +0 0.00% 652
2024-01-09 2024-01-05 2.000 326 +0 0.00% 652
2024-01-08 2024-01-04 2.000 326 +0 0.00% 652
2024-01-05 2024-01-03 2.000 326 +0 0.00% 652
2024-01-04 2024-01-02 2.000 326 +0 0.00% 652
2024-01-03 2023-12-29 2.000 326 +0 0.00% 652
2024-01-02 2023-12-28 2.000 326 +0 0.00% 652
2023-12-29 2023-12-27 2.000 326 +0 0.00% 652
2023-12-28 2023-12-22 2.000 326 +0 0.00% 652
2023-12-27 2023-12-21 2.000 326 +0 0.00% 652
2023-12-22 2023-12-20 2.000 326 +0 0.00% 652
2023-12-21 2023-12-19 2.250 326 +0 0.00% 734
2023-12-20 2023-12-18 2.250 326 +0 0.00% 734
2023-12-19 2023-12-15 2.250 326 +0 0.00% 734
2023-12-18 2023-12-14 2.250 326 +0 0.00% 734
2023-12-15 2023-12-13 2.270 326 +0 0.00% 740
2023-12-14 2023-12-12 2.270 326 +0 0.00% 740
2023-12-13 2023-12-11 2.270 326 +0 0.00% 740
2023-12-12 2023-12-08 2.270 326 +0 0.00% 740
2023-12-11 2023-12-07 2.280 326 +0 0.00% 743
2023-12-08 2023-12-06 2.280 326 +0 0.00% 743
2023-12-07 2023-12-05 2.300 326 +0 0.00% 750
2023-12-06 2023-12-04 2.300 326 +0 0.00% 750
2023-12-05 2023-12-01 2.300 326 +0 0.00% 750
2023-12-04 2023-11-30 2.300 326 +0 0.00% 750
2023-12-01 2023-11-29 2.300 326 +0 0.00% 750
2023-11-30 2023-11-28 2.300 326 +0 0.00% 750
2023-11-29 2023-11-27 2.300 326 +0 0.00% 750
2023-11-28 2023-11-24 2.300 326 +0 0.00% 750
2023-11-27 2023-11-23 2.300 326 +0 0.00% 750
2023-11-24 2023-11-22 2.300 326 +0 0.00% 750
2023-11-23 2023-11-21 2.300 326 +0 0.00% 750
2023-11-22 2023-11-20 2.300 326 +0 0.00% 750
2023-11-21 2023-11-17 2.300 326 +0 0.00% 750
2023-11-20 2023-11-16 2.300 326 +0 0.00% 750
2023-11-17 2023-11-15 2.300 326 +0 0.00% 750
2023-11-16 2023-11-14 2.300 326 +0 0.00% 750
2023-11-15 2023-11-13 2.300 326 +0 0.00% 750
2023-11-14 2023-11-10 2.300 326 +0 0.00% 750
2023-11-13 2023-11-09 2.300 326 +0 0.00% 750
2023-11-10 2023-11-08 2.300 326 +0 0.00% 750
2023-11-09 2023-11-07 2.300 326 +0 0.00% 750
2023-11-08 2023-11-06 2.410 326 +0 0.00% 786
2023-11-07 2023-11-03 2.410 326 +0 0.00% 786
2023-11-06 2023-11-02 2.400 326 +0 0.00% 782
2023-11-03 2023-11-01 2.400 326 +0 0.00% 782
2023-11-02 2023-10-31 2.400 326 +0 0.00% 782
2023-11-01 2023-10-30 2.400 326 +0 0.00% 782
2023-10-31 2023-10-27 2.400 326 +0 0.00% 782
2023-10-30 2023-10-26 2.400 326 +0 0.00% 782
2023-10-27 2023-10-25 2.400 326 +0 0.00% 782
2023-10-26 2023-10-24 2.400 326 +0 0.00% 782
2023-10-25 2023-10-20 2.400 326 +0 0.00% 782
2023-10-24 2023-10-19 2.400 326 +0 0.00% 782
2023-10-20 2023-10-18 2.400 326 +0 0.00% 782
2023-10-19 2023-10-17 2.400 326 +0 0.00% 782
2023-10-18 2023-10-16 2.400 326 +0 0.00% 782
2023-10-17 2023-10-13 2.540 326 +0 0.00% 828
2023-10-16 2023-10-12 2.540 326 +0 0.00% 828
2023-10-13 2023-10-11 2.540 326 +0 0.00% 828
2023-10-12 2023-10-10 2.540 326 +0 0.00% 828
2023-10-11 2023-10-09 2.540 326 +0 0.00% 828
2023-10-10 2023-10-06 2.540 326 +0 0.00% 828
2023-10-09 2023-10-05 2.540 326 +0 0.00% 828
2023-10-06 2023-10-04 2.540 326 +0 0.00% 828
2023-10-05 2023-10-03 2.540 326 +0 0.00% 828
2023-10-04 2023-09-29 2.540 326 +0 0.00% 828
2023-10-03 2023-09-28 2.550 326 +0 0.00% 831
2023-09-29 2023-09-27 2.550 326 +0 0.00% 831
2023-09-28 2023-09-26 2.550 326 +0 0.00% 831
2023-09-27 2023-09-25 2.550 326 +0 0.00% 831
2023-09-26 2023-09-22 2.550 326 +0 0.00% 831
2023-09-25 2023-09-21 2.550 326 +0 0.00% 831
2023-09-22 2023-09-20 2.550 326 +0 0.00% 831
2023-09-21 2023-09-19 2.550 326 +0 0.00% 831
2023-09-20 2023-09-18 2.550 326 +0 0.00% 831
2023-09-19 2023-09-15 2.550 326 +0 0.00% 831
2023-09-18 2023-09-14 2.550 326 +0 0.00% 831
2023-09-15 2023-09-13 2.550 326 +0 0.00% 831
2023-09-14 2023-09-12 2.550 326 +0 0.00% 831
2023-09-13 2023-09-11 2.550 326 +0 0.00% 831
2023-09-12 2023-09-07 2.550 326 +0 0.00% 831
2023-09-11 2023-09-06 2.550 326 +0 0.00% 831
2023-09-07 2023-09-05 2.350 326 +0 0.00% 766
2023-09-06 2023-09-04 2.350 326 +0 0.00% 766
2023-09-05 2023-08-31 2.330 326 +0 0.00% 760
2023-09-04 2023-08-30 2.330 326 +0 0.00% 760
2023-08-31 2023-08-29 2.330 326 +0 0.00% 760
2023-08-30 2023-08-28 2.550 326 +0 0.00% 831
2023-08-29 2023-08-25 2.550 326 +0 0.00% 831
2023-08-28 2023-08-24 2.550 326 +0 0.00% 831
2023-08-25 2023-08-23 2.550 326 +0 0.00% 831
2023-08-24 2023-08-22 2.550 326 +0 0.00% 831
2023-08-23 2023-08-21 2.550 326 +0 0.00% 831
2023-08-22 2023-08-18 2.550 326 +0 0.00% 831
2023-08-21 2023-08-17 2.550 326 +0 0.00% 831
2023-08-18 2023-08-16 2.330 326 +0 0.00% 760
2023-08-17 2023-08-15 2.950 326 +0 0.00% 962
2023-08-16 2023-08-14 2.950 326 +0 0.00% 962
2023-08-15 2023-08-11 2.950 326 +0 0.00% 962
2023-08-14 2023-08-10 2.950 326 +0 0.00% 962
2023-08-11 2023-08-09 2.950 326 +0 0.00% 962
2023-08-10 2023-08-08 2.950 326 +0 0.00% 962
2023-08-09 2023-08-07 2.950 326 +0 0.00% 962
2023-08-08 2023-08-04 2.950 326 +0 0.00% 962
2023-08-07 2023-08-03 2.950 326 +0 0.00% 962
2023-08-04 2023-08-02 2.950 326 +0 0.00% 962
2023-08-03 2023-08-01 2.950 326 +0 0.00% 962
2023-08-02 2023-07-31 2.950 326 +0 0.00% 962
2023-08-01 2023-07-28 2.950 326 +0 0.00% 962
2023-07-31 2023-07-27 2.950 326 +0 0.00% 962
2023-07-28 2023-07-26 2.950 326 +0 0.00% 962
2023-07-27 2023-07-25 2.920 326 +0 0.00% 952
2023-07-26 2023-07-24 2.920 326 +0 0.00% 952
2023-07-25 2023-07-21 2.920 326 +0 0.00% 952
2023-07-24 2023-07-20 2.920 326 +0 0.00% 952
2023-07-21 2023-07-19 2.920 326 +0 0.00% 952
2023-07-20 2023-07-18 2.920 326 +0 0.00% 952
2023-07-19 2023-07-14 2.920 326 +0 0.00% 952
2023-07-18 2023-07-13 2.920 326 +0 0.00% 952
2023-07-14 2023-07-12 2.920 326 +0 0.00% 952
2023-07-13 2023-07-11 2.920 326 +0 0.00% 952
2023-07-12 2023-07-10 2.920 326 +0 0.00% 952
2023-07-11 2023-07-07 2.920 326 +0 0.00% 952
2023-07-10 2023-07-06 2.920 326 +0 0.00% 952
2023-07-07 2023-07-05 2.920 326 +0 0.00% 952
2023-07-06 2023-07-04 2.850 326 +0 0.00% 929
2023-07-05 2023-07-03 2.850 326 +0 0.00% 929
2023-07-04 2023-06-30 2.850 326 +0 0.00% 929
2023-07-03 2023-06-29 2.850 326 +0 0.00% 929
2023-06-30 2023-06-28 2.800 326 +0 0.00% 913
2023-06-29 2023-06-27 2.700 326 +0 0.00% 880
2023-06-28 2023-06-26 2.700 326 +0 0.00% 880
2023-06-27 2023-06-23 2.600 326 +0 0.00% 848
2023-06-26 2023-06-21 2.350 326 +0 0.00% 766
2023-06-23 2023-06-20 2.500 326 +0 0.00% 815
2023-06-21 2023-06-19 2.500 326 +0 0.00% 815
2023-06-20 2023-06-16 2.500 326 +0 0.00% 815
2023-06-19 2023-06-15 2.450 326 +0 0.00% 799
2023-06-16 2023-06-14 2.460 326 +0 0.00% 802
2023-06-15 2023-06-13 2.680 326 +0 0.00% 874
2023-06-14 2023-06-12 2.750 326 +0 0.00% 896
2023-06-13 2023-06-09 2.870 326 +0 0.00% 936
2023-06-12 2023-06-08 2.870 326 +0 0.00% 936
2023-06-09 2023-06-07 2.870 326 +0 0.00% 936
2023-06-08 2023-06-06 2.870 326 +0 0.00% 936
2023-06-07 2023-06-05 2.880 326 +0 0.00% 939
2023-06-06 2023-06-02 2.880 326 +0 0.00% 939
2023-06-05 2023-06-01 2.880 326 +0 0.00% 939
2023-06-02 2023-05-31 2.880 326 +0 0.00% 939
2023-06-01 2023-05-30 2.990 326 +0 0.00% 975
2023-05-31 2023-05-29 3.000 326 +0 0.00% 978
2023-05-30 2023-05-25 3.000 326 +0 0.00% 978
2023-05-29 2023-05-24 3.000 326 +0 0.00% 978
2023-05-25 2023-05-23 3.000 326 +0 0.00% 978
2023-05-24 2023-05-22 3.000 326 +0 0.00% 978
2023-05-23 2023-05-19 3.000 326 +0 0.00% 978
2023-05-22 2023-05-18 3.000 326 +0 0.00% 978
2023-05-19 2023-05-17 3.000 326 +0 0.00% 978
2023-05-18 2023-05-16 3.000 326 +0 0.00% 978
2023-05-17 2023-05-15 3.000 326 +0 0.00% 978
2023-05-16 2023-05-12 3.000 326 +0 0.00% 978
2023-05-15 2023-05-11 3.000 326 +0 0.00% 978
2023-05-12 2023-05-10 3.000 326 +0 0.00% 978
2023-05-11 2023-05-09 2.800 326 +0 0.00% 913
2023-05-10 2023-05-08 2.800 326 +0 0.00% 913
2023-05-09 2023-05-05 2.800 326 +0 0.00% 913
2023-05-08 2023-05-04 2.800 326 +0 0.00% 913
2023-05-05 2023-05-03 2.800 326 +0 0.00% 913
2023-05-04 2023-05-02 2.800 326 +0 0.00% 913
2023-05-03 2023-04-28 2.800 326 +0 0.00% 913
2023-05-02 2023-04-27 2.800 326 +0 0.00% 913
2023-04-28 2023-04-26 2.800 326 +0 0.00% 913
2023-04-27 2023-04-25 2.800 326 +0 0.00% 913
2023-04-26 2023-04-24 2.800 326 +0 0.00% 913
2023-04-25 2023-04-21 2.750 326 +0 0.00% 896
2023-04-24 2023-04-20 2.750 326 +0 0.00% 896
2023-04-21 2023-04-19 2.750 326 +0 0.00% 896
2023-04-20 2023-04-18 2.750 326 +0 0.00% 896
2023-04-19 2023-04-17 2.750 326 +0 0.00% 896
2023-04-18 2023-04-14 2.750 326 +0 0.00% 896
2023-04-17 2023-04-13 2.700 326 +0 0.00% 880
2023-04-14 2023-04-12 2.650 326 +0 0.00% 864
2023-04-13 2023-04-11 2.650 326 +0 0.00% 864
2023-04-12 2023-04-06 2.650 326 +0 0.00% 864
2023-04-11 2023-04-04 2.600 326 +0 0.00% 848
2023-04-06 2023-04-03 2.550 326 +0 0.00% 831
2023-04-04 2023-03-31 2.550 326 +0 0.00% 831
2023-04-03 2023-03-30 2.550 326 +0 0.00% 831
2023-03-31 2023-03-29 2.650 326 +0 0.00% 864
2023-03-30 2023-03-28 2.650 326 +0 0.00% 864
2023-03-29 2023-03-27 2.650 326 +0 0.00% 864
2023-03-28 2023-03-24 2.650 326 +0 0.00% 864
2023-03-27 2023-03-23 2.650 326 +0 0.00% 864
2023-03-24 2023-03-22 2.650 326 +0 0.00% 864
2023-03-23 2023-03-21 2.700 326 +0 0.00% 880
2023-03-22 2023-03-20 2.700 326 +0 0.00% 880
2023-03-21 2023-03-17 2.700 326 +0 0.00% 880
2023-03-20 2023-03-16 2.700 326 +0 0.00% 880
2023-03-17 2023-03-15 3.000 326 +0 0.00% 978
2023-03-16 2023-03-14 3.000 326 +0 0.00% 978
2023-03-15 2023-03-13 3.330 326 +0 0.00% 1,086
2023-03-14 2023-03-10 3.330 326 +0 0.00% 1,086
2023-03-13 2023-03-09 3.330 326 +0 0.00% 1,086
2023-03-10 2023-03-08 3.330 326 +0 0.00% 1,086
2023-03-09 2023-03-07 3.330 326 +0 0.00% 1,086
2023-03-08 2023-03-06 2.800 326 +0 0.00% 913
2023-03-07 2023-03-03 2.800 326 +0 0.00% 913
2023-03-06 2023-03-02 2.800 326 +0 0.00% 913
2023-03-03 2023-03-01 2.800 326 +0 0.00% 913
2023-03-02 2023-02-28 2.800 326 +0 0.00% 913
2023-03-01 2023-02-27 2.800 326 +0 0.00% 913
2023-02-28 2023-02-24 2.800 326 +0 0.00% 913
2023-02-27 2023-02-23 2.800 326 +0 0.00% 913
2023-02-24 2023-02-22 2.800 326 +0 0.00% 913
2023-02-23 2023-02-21 2.800 326 +0 0.00% 913
2023-02-22 2023-02-20 2.800 326 +0 0.00% 913
2023-02-21 2023-02-17 3.050 326 +0 0.00% 994
2023-02-20 2023-02-16 3.050 326 +0 0.00% 994
2023-02-17 2023-02-15 3.050 326 +0 0.00% 994
2023-02-16 2023-02-14 3.050 326 +0 0.00% 994
2023-02-15 2023-02-13 3.050 326 +0 0.00% 994
2023-02-14 2023-02-10 3.050 326 +0 0.00% 994
2023-02-13 2023-02-09 3.050 326 +0 0.00% 994
2023-02-10 2023-02-08 3.050 326 +0 0.00% 994
2023-02-09 2023-02-07 3.050 326 +0 0.00% 994
2023-02-08 2023-02-06 2.900 326 +0 0.00% 945
2023-02-07 2023-02-03 3.150 326 +0 0.00% 1,027
2023-02-06 2023-02-02 3.150 326 +0 0.00% 1,027
2023-02-03 2023-02-01 3.100 326 +0 0.00% 1,011
2023-02-02 2023-01-31 2.950 326 +0 0.00% 962
2023-02-01 2023-01-30 2.950 326 +0 0.00% 962
2023-01-31 2023-01-27 2.950 326 +0 0.00% 962
2023-01-30 2023-01-26 2.910 326 +0 0.00% 949
2023-01-27 2023-01-20 2.950 326 +0 0.00% 962
2023-01-26 2023-01-19 2.800 326 +0 0.00% 913
2023-01-20 2023-01-18 2.800 326 +0 0.00% 913
2023-01-19 2023-01-17 2.800 326 +0 0.00% 913
2023-01-18 2023-01-16 2.800 326 +0 0.00% 913
2023-01-17 2023-01-13 2.800 326 +0 0.00% 913
2023-01-16 2023-01-12 2.800 326 +0 0.00% 913
2023-01-13 2023-01-11 2.800 326 +0 0.00% 913
2023-01-12 2023-01-10 2.900 326 +0 0.00% 945
2023-01-11 2023-01-09 2.900 326 +0 0.00% 945
2023-01-10 2023-01-06 2.900 326 +0 0.00% 945
2023-01-09 2023-01-05 2.900 326 +0 0.00% 945
2023-01-06 2023-01-04 2.850 326 +0 0.00% 929
2023-01-05 2023-01-03 3.100 326 +0 0.00% 1,011
2023-01-04 2022-12-30 3.100 326 +0 0.00% 1,011
2023-01-03 2022-12-29 3.100 326 +0 0.00% 1,011
2022-12-30 2022-12-28 3.350 326 +0 0.00% 1,092
2022-12-29 2022-12-23 3.350 326 +0 0.00% 1,092
2022-12-28 2022-12-22 3.350 326 +0 0.00% 1,092
2022-12-23 2022-12-21 3.350 326 +0 0.00% 1,092
2022-12-22 2022-12-20 3.350 326 +0 0.00% 1,092
2022-12-21 2022-12-19 3.350 326 +0 0.00% 1,092
2022-12-20 2022-12-16 3.350 326 +0 0.00% 1,092
2022-12-19 2022-12-15 3.350 326 +0 0.00% 1,092
2022-12-16 2022-12-14 3.350 326 +0 0.00% 1,092
2022-12-15 2022-12-13 3.350 326 +0 0.00% 1,092
2022-12-14 2022-12-12 3.350 326 +0 0.00% 1,092
2022-12-13 2022-12-09 3.350 326 +0 0.00% 1,092
2022-12-12 2022-12-08 3.350 326 +0 0.00% 1,092
2022-12-09 2022-12-07 3.350 326 +0 0.00% 1,092
2022-12-08 2022-12-06 3.370 326 +0 0.00% 1,099
2022-12-07 2022-12-05 3.100 326 +0 0.00% 1,011
2022-12-06 2022-12-02 3.370 326 +0 0.00% 1,099
2022-12-05 2022-12-01 3.370 326 +0 0.00% 1,099
2022-12-02 2022-11-30 3.700 326 +0 0.00% 1,206
2022-12-01 2022-11-29 3.780 326 +0 0.00% 1,232
2022-11-30 2022-11-28 3.780 326 +0 0.00% 1,232
2022-11-29 2022-11-25 3.780 326 +0 0.00% 1,232
2022-11-28 2022-11-24 3.800 326 +0 0.00% 1,239
2022-11-25 2022-11-23 3.550 326 +0 0.00% 1,157
2022-11-24 2022-11-22 3.900 326 +0 0.00% 1,271
2022-11-23 2022-11-21 4.090 326 +0 0.00% 1,333
2022-11-22 2022-11-18 4.090 326 +0 0.00% 1,333
2022-11-21 2022-11-17 4.000 326 +0 0.00% 1,304
2022-11-18 2022-11-16 4.580 326 +0 0.00% 1,493
2022-11-17 2022-11-15 4.600 326 +0 0.00% 1,500
2022-11-16 2022-11-14 4.990 326 +0 0.00% 1,627
2022-11-15 2022-11-11 5.990 326 +0 0.00% 1,953
2022-11-14 2022-11-10 6.800 326 +0 0.00% 2,217
2022-11-11 2022-11-09 6.800 326 +0 0.00% 2,217
2022-11-10 2022-11-08 6.800 326 +0 0.00% 2,217
2022-11-09 2022-11-07 6.800 326 +0 0.00% 2,217
2022-11-08 2022-11-04 6.800 326 +0 0.00% 2,217
2022-11-07 2022-11-03 6.800 326 +0 0.00% 2,217
2022-11-04 2022-11-02 6.800 326 +0 0.00% 2,217
2022-11-03 2022-11-01 6.800 326 +0 0.00% 2,217
2022-11-02 2022-10-31 6.800 326 +0 0.00% 2,217
2022-11-01 2022-10-28 6.800 326 +0 0.00% 2,217
2022-10-31 2022-10-27 6.800 326 +0 0.00% 2,217
2022-10-28 2022-10-26 6.800 326 +0 0.00% 2,217
2022-10-27 2022-10-25 6.800 326 +0 0.00% 2,217
2022-10-26 2022-10-24 6.800 326 +0 0.00% 2,217
2022-10-25 2022-10-21 6.800 326 +0 0.00% 2,217
2022-10-24 2022-10-20 6.800 326 +0 0.00% 2,217
2022-10-21 2022-10-19 6.800 326 +0 0.00% 2,217
2022-10-20 2022-10-18 6.800 326 +0 0.00% 2,217
2022-10-19 2022-10-17 6.800 326 +0 0.00% 2,217
2022-10-18 2022-10-14 6.800 326 +0 0.00% 2,217
2022-10-17 2022-10-13 6.800 326 +0 0.00% 2,217
2022-10-14 2022-10-12 6.800 326 +0 0.00% 2,217
2022-10-13 2022-10-11 6.800 326 +0 0.00% 2,217
2022-10-12 2022-10-10 6.800 326 +0 0.00% 2,217
2022-10-11 2022-10-07 6.800 326 +0 0.00% 2,217
2022-10-10 2022-10-06 6.800 326 +0 0.00% 2,217
2022-10-07 2022-10-05 6.800 326 +0 0.00% 2,217
2022-10-06 2022-10-03 6.800 326 +0 0.00% 2,217
2022-10-05 2022-09-30 6.800 326 +0 0.00% 2,217
2022-10-03 2022-09-29 6.800 326 +0 0.00% 2,217
2022-09-30 2022-09-28 6.800 326 +0 0.00% 2,217
2022-09-29 2022-09-27 6.800 326 +0 0.00% 2,217
2022-09-28 2022-09-26 6.800 326 +0 0.00% 2,217
2022-09-27 2022-09-23 6.800 326 +0 0.00% 2,217
2022-09-26 2022-09-22 6.800 326 +0 0.00% 2,217
2022-09-23 2022-09-21 6.800 326 +0 0.00% 2,217
2022-09-22 2022-09-20 6.800 326 +0 0.00% 2,217
2022-09-21 2022-09-19 6.800 326 +0 0.00% 2,217
2022-09-20 2022-09-16 6.800 326 +0 0.00% 2,217
2022-09-19 2022-09-15 6.800 326 +0 0.00% 2,217
2022-09-16 2022-09-14 6.800 326 +0 0.00% 2,217
2022-09-15 2022-09-13 6.800 326 +0 0.00% 2,217
2022-09-14 2022-09-09 6.800 326 +0 0.00% 2,217
2022-09-13 2022-09-08 6.800 326 +0 0.00% 2,217
2022-09-09 2022-09-07 6.800 326 +0 0.00% 2,217
2022-09-08 2022-09-06 6.800 326 +0 0.00% 2,217
2022-09-07 2022-09-05 6.800 326 +0 0.00% 2,217
2022-09-06 2022-09-02 6.800 326 +0 0.00% 2,217
2022-09-05 2022-09-01 6.800 326 +0 0.00% 2,217
2022-09-02 2022-08-31 6.800 326 +0 0.00% 2,217
2022-09-01 2022-08-30 6.800 326 +0 0.00% 2,217
2022-08-31 2022-08-29 6.800 326 +0 0.00% 2,217
2022-08-30 2022-08-26 6.800 326 +0 0.00% 2,217
2022-08-29 2022-08-25 6.800 326 +0 0.00% 2,217
2022-08-26 2022-08-24 6.800 326 +0 0.00% 2,217
2022-08-25 2022-08-23 6.800 326 +0 0.00% 2,217
2022-08-24 2022-08-22 6.800 326 +0 0.00% 2,217
2022-08-23 2022-08-19 6.800 326 +0 0.00% 2,217
2022-08-22 2022-08-18 6.800 326 +0 0.00% 2,217
2022-08-19 2022-08-17 6.800 326 +0 0.00% 2,217
2022-08-18 2022-08-16 6.800 326 +0 0.00% 2,217
2022-08-17 2022-08-15 6.800 326 +0 0.00% 2,217
2022-08-16 2022-08-12 6.800 326 +0 0.00% 2,217
2022-08-15 2022-08-11 6.800 326 +0 0.00% 2,217
2022-08-12 2022-08-10 6.800 326 +0 0.00% 2,217
2022-08-11 2022-08-09 6.800 326 +0 0.00% 2,217
2022-08-10 2022-08-08 6.800 326 +0 0.00% 2,217
2022-08-09 2022-08-05 6.800 326 +0 0.00% 2,217
2022-08-08 2022-08-04 6.800 326 +0 0.00% 2,217
2022-08-05 2022-08-03 6.800 326 +0 0.00% 2,217
2022-08-04 2022-08-02 6.800 326 +0 0.00% 2,217
2022-08-03 2022-08-01 6.800 326 +0 0.00% 2,217
2022-08-02 2022-07-29 6.800 326 +0 0.00% 2,217
2022-08-01 2022-07-28 6.800 326 +0 0.00% 2,217
2022-07-29 2022-07-27 6.800 326 +0 0.00% 2,217
2022-07-28 2022-07-26 6.800 326 +0 0.00% 2,217
2022-07-27 2022-07-25 6.800 326 +0 0.00% 2,217
2022-07-26 2022-07-22 6.800 326 +0 0.00% 2,217
2022-07-25 2022-07-21 6.800 326 +0 0.00% 2,217
2022-07-22 2022-07-20 6.800 326 +0 0.00% 2,217
2022-07-21 2022-07-19 6.800 326 +0 0.00% 2,217
2022-07-20 2022-07-18 6.800 326 +0 0.00% 2,217
2022-07-19 2022-07-15 6.800 326 +0 0.00% 2,217
2022-07-18 2022-07-14 6.800 326 +0 0.00% 2,217
2022-07-15 2022-07-13 6.800 326 +0 0.00% 2,217
2022-07-14 2022-07-12 6.800 326 +0 0.00% 2,217
2022-07-13 2022-07-11 6.800 326 +0 0.00% 2,217
2022-07-12 2022-07-08 6.800 326 +0 0.00% 2,217
2022-07-11 2022-07-07 6.800 326 +0 0.00% 2,217
2022-07-08 2022-07-06 6.800 326 +0 0.00% 2,217
2022-07-07 2022-07-05 6.800 326 +0 0.00% 2,217
2022-07-06 2022-07-04 6.800 326 +0 0.00% 2,217
2022-07-05 2022-06-30 6.800 326 +0 0.00% 2,217
2022-07-04 2022-06-29 6.800 326 +0 0.00% 2,217
2022-06-30 2022-06-28 6.800 326 +0 0.00% 2,217
2022-06-29 2022-06-27 6.800 326 +0 0.00% 2,217
2022-06-28 2022-06-24 6.800 326 +0 0.00% 2,217
2022-06-27 2022-06-23 6.800 326 +0 0.00% 2,217
2022-06-24 2022-06-22 6.800 326 +0 0.00% 2,217
2022-06-23 2022-06-21 6.800 326 +0 0.00% 2,217
2022-06-22 2022-06-20 6.800 326 +0 0.00% 2,217
2022-06-21 2022-06-17 6.800 326 +0 0.00% 2,217
2022-06-20 2022-06-16 6.800 326 +0 0.00% 2,217
2022-06-17 2022-06-15 6.800 326 +0 0.00% 2,217
2022-06-16 2022-06-14 6.800 326 +0 0.00% 2,217
2022-06-15 2022-06-13 6.800 326 +0 0.00% 2,217
2022-06-14 2022-06-10 6.800 326 +0 0.00% 2,217
2022-06-13 2022-06-09 6.800 326 +0 0.00% 2,217
2022-06-10 2022-06-08 6.800 326 +0 0.00% 2,217
2022-06-09 2022-06-07 6.800 326 +0 0.00% 2,217
2022-06-08 2022-06-06 6.800 326 +0 0.00% 2,217
2022-06-07 2022-06-02 6.800 326 +0 0.00% 2,217
2022-06-06 2022-06-01 6.800 326 +0 0.00% 2,217
2022-06-02 2022-05-31 6.800 326 +0 0.00% 2,217
2022-06-01 2022-05-30 6.200 326 +0 0.00% 2,021
2022-05-31 2022-05-27 5.150 326 +0 0.00% 1,679
2022-05-30 2022-05-26 5.150 326 +0 0.00% 1,679
2022-05-27 2022-05-25 5.150 326 +0 0.00% 1,679
2022-05-26 2022-05-24 5.300 326 +0 0.00% 1,728
2022-05-25 2022-05-23 5.190 326 +0 0.00% 1,692
2022-05-24 2022-05-20 5.290 326 +0 0.00% 1,725
2022-05-23 2022-05-19 5.300 326 +0 0.00% 1,728
2022-05-20 2022-05-18 5.380 326 +0 0.00% 1,754
2022-05-19 2022-05-17 5.380 326 +0 0.00% 1,754
2022-05-18 2022-05-16 5.380 326 +0 0.00% 1,754
2022-05-17 2022-05-13 5.380 326 +0 0.00% 1,754
2022-05-16 2022-05-12 5.380 326 +0 0.00% 1,754
2022-05-13 2022-05-11 5.380 326 +0 0.00% 1,754
2022-05-12 2022-05-10 5.380 326 +0 0.00% 1,754
2022-05-11 2022-05-06 5.380 326 +0 0.00% 1,754
2022-05-10 2022-05-05 5.380 326 +0 0.00% 1,754
2022-05-06 2022-05-04 5.380 326 +0 0.00% 1,754
2022-05-05 2022-05-03 5.380 326 +0 0.00% 1,754
2022-05-04 2022-04-29 5.380 326 +0 0.00% 1,754
2022-05-03 2022-04-28 5.380 326 +0 0.00% 1,754
2022-04-29 2022-04-27 5.380 326 +0 0.00% 1,754
2022-04-28 2022-04-26 5.380 326 +0 0.00% 1,754
2022-04-27 2022-04-25 5.380 326 +0 0.00% 1,754
2022-04-26 2022-04-22 5.380 326 +0 0.00% 1,754
2022-04-25 2022-04-21 5.380 326 +0 0.00% 1,754
2022-04-22 2022-04-20 5.380 326 +0 0.00% 1,754
2022-04-21 2022-04-19 5.380 326 +0 0.00% 1,754
2022-04-20 2022-04-14 5.380 326 +0 0.00% 1,754
2022-04-19 2022-04-13 5.380 326 +0 0.00% 1,754
2022-04-14 2022-04-12 5.380 326 +0 0.00% 1,754
2022-04-13 2022-04-11 5.380 326 +0 0.00% 1,754
2022-04-12 2022-04-08 5.380 326 +0 0.00% 1,754
2022-04-11 2022-04-07 5.380 326 +0 0.00% 1,754
2022-04-08 2022-04-06 5.380 326 +0 0.00% 1,754
2022-04-07 2022-04-04 5.380 326 +0 0.00% 1,754
2022-04-06 2022-04-01 5.380 326 +0 0.00% 1,754
2022-04-04 2022-03-31 5.380 326 +0 0.00% 1,754
2022-04-01 2022-03-30 5.380 326 +0 0.00% 1,754
2022-03-31 2022-03-29 5.380 326 +0 0.00% 1,754
2022-03-30 2022-03-28 5.380 326 +0 0.00% 1,754
2022-03-29 2022-03-25 5.380 326 +0 0.00% 1,754
2022-03-28 2022-03-24 5.380 326 +0 0.00% 1,754
2022-03-25 2022-03-23 5.380 326 +0 0.00% 1,754
2022-03-24 2022-03-22 5.380 326 +0 0.00% 1,754
2022-03-23 2022-03-21 5.380 326 +0 0.00% 1,754
2022-03-22 2022-03-18 5.380 326 +0 0.00% 1,754
2022-03-21 2022-03-17 5.380 326 +0 0.00% 1,754
2022-03-18 2022-03-16 5.380 326 +0 0.00% 1,754
2022-03-17 2022-03-15 5.380 326 +0 0.00% 1,754
2022-03-16 2022-03-14 5.380 326 +0 0.00% 1,754
2022-03-15 2022-03-11 5.380 326 +0 0.00% 1,754
2022-03-14 2022-03-10 5.380 326 +0 0.00% 1,754
2022-03-11 2022-03-09 5.200 326 +0 0.00% 1,695
2022-03-10 2022-03-08 5.690 326 +0 0.00% 1,855
2022-03-09 2022-03-07 5.690 326 +0 0.00% 1,855
2022-03-08 2022-03-04 5.700 326 +0 0.00% 1,858
2022-03-07 2022-03-03 5.700 326 +0 0.00% 1,858
2022-03-04 2022-03-02 5.700 326 +0 0.00% 1,858
2022-03-03 2022-03-01 5.700 326 +0 0.00% 1,858
2022-03-02 2022-02-28 5.720 326 +0 0.00% 1,865
2022-03-01 2022-02-25 5.720 326 +0 0.00% 1,865
2022-02-28 2022-02-24 5.720 326 +0 0.00% 1,865
2022-02-25 2022-02-23 5.720 326 +0 0.00% 1,865
2022-02-24 2022-02-22 5.720 326 +0 0.00% 1,865
2022-02-23 2022-02-21 5.720 326 +0 0.00% 1,865
2022-02-22 2022-02-18 5.720 326 +0 0.00% 1,865
2022-02-21 2022-02-17 5.690 326 +0 0.00% 1,855
2022-02-18 2022-02-16 5.690 326 +0 0.00% 1,855
2022-02-17 2022-02-15 5.800 326 +0 0.00% 1,891
2022-02-16 2022-02-14 5.800 326 +0 0.00% 1,891
2022-02-15 2022-02-11 5.800 326 +0 0.00% 1,891
2022-02-14 2022-02-10 5.800 326 +0 0.00% 1,891
2022-02-11 2022-02-09 5.800 326 +0 0.00% 1,891
2022-02-10 2022-02-08 5.780 326 +0 0.00% 1,884
2022-02-09 2022-02-07 5.920 326 +0 0.00% 1,930
2022-02-08 2022-02-04 5.700 326 +0 0.00% 1,858
2022-02-07 2022-01-31 5.700 326 +0 0.00% 1,858
2022-02-04 2022-01-27 5.700 326 +0 0.00% 1,858
2022-01-28 2022-01-26 5.700 326 +0 0.00% 1,858
2022-01-27 2022-01-25 5.800 326 +0 0.00% 1,891
2022-01-26 2022-01-24 5.990 326 +0 0.00% 1,953
2022-01-25 2022-01-21 5.750 326 +0 0.00% 1,874
2022-01-24 2022-01-20 6.000 326 +0 0.00% 1,956
2022-01-21 2022-01-19 5.940 326 +0 0.00% 1,936
2022-01-20 2022-01-18 5.640 326 +0 0.00% 1,839
2022-01-19 2022-01-17 5.640 326 +0 0.00% 1,839
2022-01-18 2022-01-14 5.180 326 +0 0.00% 1,689
2022-01-17 2022-01-13 5.140 326 +0 0.00% 1,676
2022-01-14 2022-01-12 5.000 326 +0 0.00% 1,630
2022-01-13 2022-01-11 5.000 326 +0 0.00% 1,630
2022-01-12 2022-01-10 5.000 326 +0 0.00% 1,630
2022-01-11 2022-01-07 5.000 326 +0 0.00% 1,630
2022-01-10 2022-01-06 5.120 326 +0 0.00% 1,669
2022-01-07 2022-01-05 5.120 326 +0 0.00% 1,669
2022-01-06 2022-01-04 5.120 326 +0 0.00% 1,669
2022-01-05 2022-01-03 5.120 326 +0 0.00% 1,669
2022-01-04 2021-12-31 5.120 326 +0 0.00% 1,669
2022-01-03 2021-12-29 5.000 326 +0 0.00% 1,630
2021-12-30 2021-12-28 5.100 326 +0 0.00% 1,663
2021-12-29 2021-12-24 5.100 326 +0 0.00% 1,663
2021-12-28 2021-12-22 5.100 326 +0 0.00% 1,663
2021-12-23 2021-12-21 5.100 326 +0 0.00% 1,663
2021-12-22 2021-12-20 5.100 326 +0 0.00% 1,663
2021-12-21 2021-12-17 5.020 326 +0 0.00% 1,637
2021-12-20 2021-12-16 5.300 326 +0 0.00% 1,728
2021-12-17 2021-12-15 5.300 326 +0 0.00% 1,728
2021-12-16 2021-12-14 5.300 326 +0 0.00% 1,728
2021-12-15 2021-12-13 5.300 326 +0 0.00% 1,728
2021-12-14 2021-12-10 5.300 326 +0 0.00% 1,728
2021-12-13 2021-12-09 5.300 326 +0 0.00% 1,728
2021-12-10 2021-12-08 5.300 326 +0 0.00% 1,728
2021-12-09 2021-12-07 5.300 326 +0 0.00% 1,728
2021-12-08 2021-12-06 5.300 326 +0 0.00% 1,728
2021-12-07 2021-12-03 5.300 326 +0 0.00% 1,728
2021-12-06 2021-12-02 5.300 326 +0 0.00% 1,728
2021-12-03 2021-12-01 5.300 326 +0 0.00% 1,728
2021-12-02 2021-11-30 5.300 326 +0 0.00% 1,728
2021-12-01 2021-11-29 5.300 326 +0 0.00% 1,728
2021-11-30 2021-11-26 5.400 326 +0 0.00% 1,760
2021-11-29 2021-11-25 5.650 326 +0 0.00% 1,842
2021-11-26 2021-11-24 5.650 326 +0 0.00% 1,842
2021-11-25 2021-11-23 5.650 326 +0 0.00% 1,842
2021-11-24 2021-11-22 5.650 326 +0 0.00% 1,842
2021-11-23 2021-11-19 5.700 326 +0 0.00% 1,858
2021-11-22 2021-11-18 5.900 326 +0 0.00% 1,923
2021-11-19 2021-11-17 5.600 326 +0 0.00% 1,826
2021-11-18 2021-11-16 5.600 326 +0 0.00% 1,826
2021-11-17 2021-11-15 5.600 326 +0 0.00% 1,826
2021-11-16 2021-11-12 5.600 326 +0 0.00% 1,826
2021-11-15 2021-11-11 5.600 326 +0 0.00% 1,826
2021-11-12 2021-11-10 5.600 326 +0 0.00% 1,826
2021-11-11 2021-11-09 5.600 326 +0 0.00% 1,826
2021-11-10 2021-11-08 5.600 326 +0 0.00% 1,826
2021-11-09 2021-11-05 5.600 326 +0 0.00% 1,826
2021-11-08 2021-11-04 5.600 326 +0 0.00% 1,826
2021-11-05 2021-11-03 5.600 326 +0 0.00% 1,826
2021-11-04 2021-11-02 5.600 326 +0 0.00% 1,826
2021-11-03 2021-11-01 5.600 326 +0 0.00% 1,826
2021-11-02 2021-10-29 5.600 326 +0 0.00% 1,826
2021-11-01 2021-10-28 5.600 326 +0 0.00% 1,826
2021-10-29 2021-10-27 5.600 326 +0 0.00% 1,826
2021-10-28 2021-10-26 5.600 326 +0 0.00% 1,826
2021-10-27 2021-10-25 6.000 326 +0 0.00% 1,956
2021-10-26 2021-10-22 6.000 326 +0 0.00% 1,956
2021-10-25 2021-10-21 6.000 326 +0 0.00% 1,956
2021-10-22 2021-10-20 6.000 326 +0 0.00% 1,956
2021-10-21 2021-10-19 6.000 326 +0 0.00% 1,956
2021-10-20 2021-10-18 6.000 326 +0 0.00% 1,956
2021-10-19 2021-10-15 6.000 326 +0 0.00% 1,956
2021-10-18 2021-10-12 6.000 326 +0 0.00% 1,956
2021-10-15 2021-10-11 6.000 326 +0 0.00% 1,956
2021-10-12 2021-10-08 6.100 326 +0 0.00% 1,989
2021-10-11 2021-10-07 6.100 326 +0 0.00% 1,989
2021-10-08 2021-10-06 6.100 326 +0 0.00% 1,989
2021-10-07 2021-10-05 6.100 326 +0 0.00% 1,989
2021-10-06 2021-10-04 6.100 326 +0 0.00% 1,989
2021-10-05 2021-09-30 6.100 326 +0 0.00% 1,989
2021-10-04 2021-09-29 6.100 326 +0 0.00% 1,989
2021-09-30 2021-09-28 6.100 326 +0 0.00% 1,989
2021-09-29 2021-09-27 6.100 326 +0 0.00% 1,989
2021-09-28 2021-09-24 6.100 326 +0 0.00% 1,989
2021-09-27 2021-09-23 6.100 326 +0 0.00% 1,989
2021-09-24 2021-09-21 6.100 326 +0 0.00% 1,989
2021-09-23 2021-09-20 6.100 326 +0 0.00% 1,989
2021-09-21 2021-09-17 6.200 326 +0 0.00% 2,021
2021-09-20 2021-09-16 6.280 326 +0 0.00% 2,047
2021-09-17 2021-09-15 6.350 326 +0 0.00% 2,070
2021-09-16 2021-09-14 6.450 326 +0 0.00% 2,103
2021-09-15 2021-09-13 6.720 326 +0 0.00% 2,191
2021-09-14 2021-09-10 6.760 326 +0 0.00% 2,204
2021-09-13 2021-09-09 6.800 326 +0 0.00% 2,217
2021-09-10 2021-09-08 6.800 326 +0 0.00% 2,217
2021-09-09 2021-09-07 6.800 326 +0 0.00% 2,217
2021-09-08 2021-09-06 6.300 326 +0 0.00% 2,054
2021-09-07 2021-09-03 6.000 326 +0 0.00% 1,956
2021-09-06 2021-09-02 6.000 326 +0 0.00% 1,956
2021-09-03 2021-09-01 6.000 326 +0 0.00% 1,956
2021-09-02 2021-08-31 6.000 326 +0 0.00% 1,956
2021-09-01 2021-08-30 6.500 326 +0 0.00% 2,119
2021-08-31 2021-08-27 6.500 326 +0 0.00% 2,119
2021-08-30 2021-08-26 6.410 326 +0 0.00% 2,090
2021-08-27 2021-08-25 6.410 326 +0 0.00% 2,090
2021-08-26 2021-08-24 6.410 326 +0 0.00% 2,090
2021-08-25 2021-08-23 6.410 326 +0 0.00% 2,090
2021-08-24 2021-08-20 6.410 326 +0 0.00% 2,090
2021-08-23 2021-08-19 6.410 326 +0 0.00% 2,090
2021-08-20 2021-08-18 6.410 326 +0 0.00% 2,090
2021-08-19 2021-08-17 6.410 326 +0 0.00% 2,090
2021-08-18 2021-08-16 6.410 326 +0 0.00% 2,090
2021-08-17 2021-08-13 6.410 326 +0 0.00% 2,090
2021-08-16 2021-08-12 6.410 326 +0 0.00% 2,090
2021-08-13 2021-08-11 6.310 326 +0 0.00% 2,057
2021-08-12 2021-08-10 6.310 326 +0 0.00% 2,057
2021-08-11 2021-08-09 6.310 326 +0 0.00% 2,057
2021-08-10 2021-08-06 6.310 326 +0 0.00% 2,057
2021-08-09 2021-08-05 6.310 326 +0 0.00% 2,057
2021-08-06 2021-08-04 6.310 326 +0 0.00% 2,057
2021-08-05 2021-08-03 6.310 326 +0 0.00% 2,057
2021-08-04 2021-08-02 6.310 326 +0 0.00% 2,057
2021-08-03 2021-07-30 6.310 326 +0 0.00% 2,057
2021-08-02 2021-07-29 6.310 326 +0 0.00% 2,057
2021-07-30 2021-07-28 6.310 326 +0 0.00% 2,057
2021-07-29 2021-07-27 6.310 326 +0 0.00% 2,057
2021-07-28 2021-07-26 6.310 326 +0 0.00% 2,057
2021-07-27 2021-07-23 6.310 326 +0 0.00% 2,057
2021-07-26 2021-07-22 6.300 326 +0 0.00% 2,054
2021-07-23 2021-07-21 6.300 326 +0 0.00% 2,054
2021-07-22 2021-07-20 6.300 326 +0 0.00% 2,054
2021-07-21 2021-07-19 6.550 326 +0 0.00% 2,135
2021-07-20 2021-07-16 6.550 326 +0 0.00% 2,135
2021-07-19 2021-07-15 6.600 326 +0 0.00% 2,152
2021-07-16 2021-07-14 6.610 326 +0 0.00% 2,155
2021-07-15 2021-07-13 6.980 326 +0 0.00% 2,275
2021-07-14 2021-07-12 6.980 326 +0 0.00% 2,275
2021-07-13 2021-07-09 7.060 326 +0 0.00% 2,302
2021-07-12 2021-07-08 7.060 326 +0 0.00% 2,302
2021-07-09 2021-07-07 7.060 326 +0 0.00% 2,302
2021-07-08 2021-07-06 6.900 326 +0 0.00% 2,249
2021-07-07 2021-07-05 7.000 326 +0 0.00% 2,282
2021-07-06 2021-07-02 7.000 326 +0 0.00% 2,282
2021-07-05 2021-06-30 7.000 326 +0 0.00% 2,282
2021-07-02 2021-06-29 7.000 326 +0 0.00% 2,282
2021-06-30 2021-06-28 7.000 326 +0 0.00% 2,282
2021-06-29 2021-06-25 7.220 326 +0 0.00% 2,354
2021-06-28 2021-06-24 7.500 326 +0 0.00% 2,445
2021-06-25 2021-06-23 7.550 326 +0 0.00% 2,461
2021-06-24 2021-06-22 7.550 326 +0 0.00% 2,461
2021-06-23 2021-06-21 7.550 326 +0 0.00% 2,461
2021-06-22 2021-06-18 7.550 326 +0 0.00% 2,461
2021-06-21 2021-06-17 7.550 326 +0 0.00% 2,461
2021-06-18 2021-06-16 7.650 326 +0 0.00% 2,494
2021-06-17 2021-06-15 7.650 326 +0 0.00% 2,494
2021-06-16 2021-06-11 7.650 326 +0 0.00% 2,494
2021-06-15 2021-06-10 7.680 326 +0 0.00% 2,504
2021-06-11 2021-06-09 7.680 326 +0 0.00% 2,504
2021-06-10 2021-06-08 7.680 326 +0 0.00% 2,504
2021-06-09 2021-06-07 7.680 326 +0 0.00% 2,504
2021-06-08 2021-06-04 7.500 326 +0 0.00% 2,445
2021-06-07 2021-06-03 6.840 326 +0 0.00% 2,230
2021-06-04 2021-06-02 6.830 326 +0 0.00% 2,227
2021-06-03 2021-06-01 6.820 326 +0 0.00% 2,223
2021-06-02 2021-05-31 6.810 326 +0 0.00% 2,220
2021-06-01 2021-05-28 6.800 326 +0 0.00% 2,217
2021-05-31 2021-05-27 6.900 326 +0 0.00% 2,249
2021-05-28 2021-05-26 6.900 326 +0 0.00% 2,249
2021-05-27 2021-05-25 6.900 326 +0 0.00% 2,249
2021-05-26 2021-05-24 7.000 326 +0 0.00% 2,282
2021-05-25 2021-05-21 7.000 326 +0 0.00% 2,282
2021-05-24 2021-05-20 7.000 326 +0 0.00% 2,282
2021-05-21 2021-05-18 7.000 326 +0 0.00% 2,282
2021-05-20 2021-05-17 6.810 326 +0 0.00% 2,220
2021-05-18 2021-05-14 6.810 326 +0 0.00% 2,220
2021-05-17 2021-05-13 7.000 326 +0 0.00% 2,282
2021-05-14 2021-05-12 7.200 326 +0 0.00% 2,347
2021-05-13 2021-05-11 7.000 326 +0 0.00% 2,282
2021-05-12 2021-05-10 7.200 326 +0 0.00% 2,347
2021-05-11 2021-05-07 7.200 326 +0 0.00% 2,347
2021-05-10 2021-05-06 7.200 326 +0 0.00% 2,347
2021-05-07 2021-05-05 7.200 326 +0 0.00% 2,347
2021-05-06 2021-05-04 7.200 326 +0 0.00% 2,347
2021-05-05 2021-05-03 7.200 326 +0 0.00% 2,347
2021-05-04 2021-04-30 7.200 326 +0 0.00% 2,347
2021-05-03 2021-04-29 7.200 326 +0 0.00% 2,347
2021-04-30 2021-04-28 7.200 326 +0 0.00% 2,347
2021-04-29 2021-04-27 7.170 326 +0 0.00% 2,337
2021-04-28 2021-04-26 7.170 326 +0 0.00% 2,337
2021-04-27 2021-04-23 7.180 326 +0 0.00% 2,341
2021-04-26 2021-04-22 7.180 326 +0 0.00% 2,341
2021-04-23 2021-04-21 7.180 326 +0 0.00% 2,341
2021-04-22 2021-04-20 7.180 326 +0 0.00% 2,341
2021-04-21 2021-04-19 7.190 326 +0 0.00% 2,344
2021-04-20 2021-04-16 7.200 326 +0 0.00% 2,347
2021-04-19 2021-04-15 6.810 326 +0 0.00% 2,220
2021-04-16 2021-04-14 7.420 326 +0 0.00% 2,419
2021-04-15 2021-04-13 7.600 326 +0 0.00% 2,478
2021-04-14 2021-04-12 7.060 326 +0 0.00% 2,302
2021-04-13 2021-04-09 6.800 326 +0 0.00% 2,217
2021-04-12 2021-04-08 6.410 326 +0 0.00% 2,090
2021-04-09 2021-04-07 6.410 326 +0 0.00% 2,090
2021-04-08 2021-04-01 6.380 326 +0 0.00% 2,080
2021-04-07 2021-03-31 6.360 326 +0 0.00% 2,073
2021-04-01 2021-03-30 6.300 326 +0 0.00% 2,054
2021-03-31 2021-03-29 6.200 326 +0 0.00% 2,021
2021-03-30 2021-03-26 6.200 326 +0 0.00% 2,021
2021-03-29 2021-03-25 6.200 326 +0 0.00% 2,021
2021-03-26 2021-03-24 6.200 326 +0 0.00% 2,021
2021-03-25 2021-03-23 6.200 326 +0 0.00% 2,021
2021-03-24 2021-03-22 6.200 326 +0 0.00% 2,021
2021-03-23 2021-03-19 6.200 326 +0 0.00% 2,021
2021-03-22 2021-03-18 6.200 326 +0 0.00% 2,021
2021-03-19 2021-03-17 6.200 326 +0 0.00% 2,021
2021-03-18 2021-03-16 6.200 326 +0 0.00% 2,021
2021-03-17 2021-03-15 6.250 326 +0 0.00% 2,038
2021-03-16 2021-03-12 6.250 326 +0 0.00% 2,038
2021-03-15 2021-03-11 6.250 326 +0 0.00% 2,038
2021-03-12 2021-03-10 6.150 326 +0 0.00% 2,005
2021-03-11 2021-03-09 6.150 326 +0 0.00% 2,005
2021-03-10 2021-03-08 6.100 326 +0 0.00% 1,989
2021-03-09 2021-03-05 6.100 326 +0 0.00% 1,989
2021-03-08 2021-03-04 6.170 326 +0 0.00% 2,011
2021-03-05 2021-03-03 6.170 326 +0 0.00% 2,011
2021-03-04 2021-03-02 6.300 326 +0 0.00% 2,054
2021-03-03 2021-03-01 6.330 326 +0 0.00% 2,064
2021-03-02 2021-02-26 6.240 326 +0 0.00% 2,034
2021-03-01 2021-02-25 6.570 326 +0 0.00% 2,142
2021-02-26 2021-02-24 6.470 326 +0 0.00% 2,109
2021-02-25 2021-02-23 6.880 326 +0 0.00% 2,243
2021-02-24 2021-02-22 6.880 326 +0 0.00% 2,243
2021-02-23 2021-02-19 6.700 326 +0 0.00% 2,184
2021-02-22 2021-02-18 6.700 326 +0 0.00% 2,184
2021-02-19 2021-02-17 6.700 326 +0 0.00% 2,184
2021-02-18 2021-02-16 6.780 326 +0 0.00% 2,210
2021-02-17 2021-02-11 6.780 326 +0 0.00% 2,210
2021-02-16 2021-02-09 7.000 326 +0 0.00% 2,282
2021-02-10 2021-02-08 7.000 326 +0 0.00% 2,282
2021-02-09 2021-02-05 7.000 326 +0 0.00% 2,282
2021-02-08 2021-02-04 7.000 326 +0 0.00% 2,282
2021-02-05 2021-02-03 7.000 326 +0 0.00% 2,282
2021-02-04 2021-02-02 7.290 326 +0 0.00% 2,377
2021-02-03 2021-02-01 7.290 326 +0 0.00% 2,377
2021-02-02 2021-01-29 7.300 326 +0 0.00% 2,380
2021-02-01 2021-01-28 7.010 326 +0 0.00% 2,285
2021-01-29 2021-01-27 7.000 326 +0 0.00% 2,282
2021-01-28 2021-01-26 7.290 326 +0 0.00% 2,377
2021-01-27 2021-01-25 7.290 326 +0 0.00% 2,377
2021-01-26 2021-01-22 7.290 326 +0 0.00% 2,377
2021-01-25 2021-01-21 7.300 326 +0 0.00% 2,380
2021-01-22 2021-01-20 7.380 326 +0 0.00% 2,406
2021-01-21 2021-01-19 7.380 326 +0 0.00% 2,406
2021-01-20 2021-01-18 7.380 326 +0 0.00% 2,406
2021-01-19 2021-01-15 7.380 326 +0 0.00% 2,406
2021-01-18 2021-01-14 7.380 326 +0 0.00% 2,406
2021-01-15 2021-01-13 7.400 326 +0 0.00% 2,412
2021-01-14 2021-01-12 7.690 326 +0 0.00% 2,507
2021-01-13 2021-01-11 7.880 326 +0 0.00% 2,569
2021-01-12 2021-01-08 7.990 326 +0 0.00% 2,605
2021-01-11 2021-01-07 7.990 326 +0 0.00% 2,605
2021-01-08 2021-01-06 7.400 326 +0 0.00% 2,412
2021-01-07 2021-01-05 7.500 326 +0 0.00% 2,445
2021-01-06 2021-01-04 6.020 326 +0 0.00% 1,963
2021-01-05 2020-12-31 6.020 326 +0 0.00% 1,963
2021-01-04 2020-12-29 6.100 326 +0 0.00% 1,989
2020-12-30 2020-12-28 6.200 326 +0 0.00% 2,021
2020-12-29 2020-12-24 6.280 326 +0 0.00% 2,047
2020-12-28 2020-12-22 6.280 326 +0 0.00% 2,047
2020-12-23 2020-12-21 6.280 326 +0 0.00% 2,047
2020-12-22 2020-12-18 6.280 326 +0 0.00% 2,047
2020-12-21 2020-12-17 6.240 326 +0 0.00% 2,034
2020-12-18 2020-12-16 6.220 326 +0 0.00% 2,028
2020-12-17 2020-12-15 6.220 326 +0 0.00% 2,028
2020-12-16 2020-12-14 6.220 326 +0 0.00% 2,028
2020-12-15 2020-12-11 6.240 326 +0 0.00% 2,034
2020-12-14 2020-12-10 6.240 326 +0 0.00% 2,034
2020-12-11 2020-12-09 6.300 326 +0 0.00% 2,054
2020-12-10 2020-12-08 6.300 326 +0 0.00% 2,054
2020-12-09 2020-12-07 6.300 326 +0 0.00% 2,054
2020-12-08 2020-12-04 6.300 326 +0 0.00% 2,054
2020-12-07 2020-12-03 6.300 326 +0 0.00% 2,054
2020-12-04 2020-12-02 6.300 326 +0 0.00% 2,054
2020-12-03 2020-12-01 6.300 326 +0 0.00% 2,054
2020-12-02 2020-11-30 6.300 326 +0 0.00% 2,054
2020-12-01 2020-11-27 6.200 326 +0 0.00% 2,021
2020-11-30 2020-11-26 6.200 326 +0 0.00% 2,021
2020-11-27 2020-11-25 6.100 326 +0 0.00% 1,989
2020-11-26 2020-11-24 6.100 326 +0 0.00% 1,989
2020-11-25 2020-11-23 6.250 326 +0 0.00% 2,038
2020-11-24 2020-11-20 6.250 326 +0 0.00% 2,038
2020-11-23 2020-11-19 6.250 326 +0 0.00% 2,038
2020-11-20 2020-11-18 6.250 326 +0 0.00% 2,038
2020-11-19 2020-11-17 6.520 326 +0 0.00% 2,126
2020-11-18 2020-11-16 6.520 326 +0 0.00% 2,126
2020-11-17 2020-11-13 6.520 326 +0 0.00% 2,126
2020-11-16 2020-11-12 6.520 326 +0 0.00% 2,126
2020-11-13 2020-11-11 6.600 326 +0 0.00% 2,152
2020-11-12 2020-11-10 6.600 326 +0 0.00% 2,152
2020-11-11 2020-11-09 6.600 326 +0 0.00% 2,152
2020-11-10 2020-11-06 6.600 326 +0 0.00% 2,152
2020-11-09 2020-11-05 6.700 326 +0 0.00% 2,184
2020-11-06 2020-11-04 6.700 326 +0 0.00% 2,184
2020-11-05 2020-11-03 6.700 326 +0 0.00% 2,184
2020-11-04 2020-11-02 6.700 326 +0 0.00% 2,184
2020-11-03 2020-10-30 6.700 326 +0 0.00% 2,184
2020-11-02 2020-10-29 6.700 326 +0 0.00% 2,184
2020-10-30 2020-10-28 6.700 326 +0 0.00% 2,184
2020-10-29 2020-10-27 7.020 326 +0 0.00% 2,289
2020-10-28 2020-10-23 7.020 326 +0 0.00% 2,289
2020-10-27 2020-10-22 7.020 326 +0 0.00% 2,289
2020-10-23 2020-10-21 7.080 326 +0 0.00% 2,308
2020-10-22 2020-10-20 7.080 326 +0 0.00% 2,308
2020-10-21 2020-10-19 7.080 326 +0 0.00% 2,308
2020-10-20 2020-10-16 7.080 326 +0 0.00% 2,308
2020-10-19 2020-10-15 7.100 326 +0 0.00% 2,315
2020-10-16 2020-10-14 6.920 326 +0 0.00% 2,256
2020-10-15 2020-10-12 6.920 326 +0 0.00% 2,256
2020-10-14 2020-10-09 7.120 326 +0 0.00% 2,321
2020-10-12 2020-10-08 7.120 326 +0 0.00% 2,321
2020-10-09 2020-10-07 7.130 326 +0 0.00% 2,324
2020-10-08 2020-10-06 7.150 326 +0 0.00% 2,331
2020-10-07 2020-10-05 7.160 326 +0 0.00% 2,334
2020-10-06 2020-09-30 7.550 326 +0 0.00% 2,461
2020-10-05 2020-09-29 7.700 326 +0 0.00% 2,510
2020-09-30 2020-09-28 7.750 326 +0 0.00% 2,526
2020-09-29 2020-09-25 7.760 326 +0 0.00% 2,530
2020-09-28 2020-09-24 7.760 326 +0 0.00% 2,530
2020-09-25 2020-09-23 7.760 326 +0 0.00% 2,530
2020-09-24 2020-09-22 7.890 326 +0 0.00% 2,572
2020-09-23 2020-09-21 7.890 326 +0 0.00% 2,572
2020-09-22 2020-09-18 7.890 326 +0 0.00% 2,572
2020-09-21 2020-09-17 7.900 326 +0 0.00% 2,575
2020-09-18 2020-09-16 7.900 326 +0 0.00% 2,575
2020-09-17 2020-09-15 7.900 326 +0 0.00% 2,575
2020-09-16 2020-09-14 7.900 326 +0 0.00% 2,575
2020-09-15 2020-09-11 7.900 326 +0 0.00% 2,575
2020-09-14 2020-09-10 7.900 326 +0 0.00% 2,575
2020-09-11 2020-09-09 7.900 326 +0 0.00% 2,575
2020-09-10 2020-09-08 7.900 326 +0 0.00% 2,575
2020-09-09 2020-09-07 7.900 326 +0 0.00% 2,575
2020-09-08 2020-09-04 7.900 326 +0 0.00% 2,575
2020-09-07 2020-09-03 7.900 326 +0 0.00% 2,575
2020-09-04 2020-09-02 7.710 326 +0 0.00% 2,513
2020-09-03 2020-09-01 8.100 326 +0 0.00% 2,641
2020-09-02 2020-08-31 8.340 326 +0 0.00% 2,719
2020-09-01 2020-08-28 8.380 326 +0 0.00% 2,732
2020-08-31 2020-08-27 8.380 326 +0 0.00% 2,732
2020-08-28 2020-08-26 8.380 326 +0 0.00% 2,732
2020-08-27 2020-08-25 8.380 326 +0 0.00% 2,732
2020-08-26 2020-08-24 8.200 326 +0 0.00% 2,673
2020-08-25 2020-08-21 8.010 326 +0 0.00% 2,611
2020-08-24 2020-08-20 8.010 326 +0 0.00% 2,611
2020-08-21 2020-08-19 8.200 326 +0 0.00% 2,673
2020-08-20 2020-08-18 8.150 326 +0 0.00% 2,657
2020-08-19 2020-08-17 8.150 326 +0 0.00% 2,657
2020-08-18 2020-08-14 8.150 326 +0 0.00% 2,657
2020-08-17 2020-08-13 8.150 326 +0 0.00% 2,657
2020-08-14 2020-08-12 8.910 326 +0 0.00% 2,905
2020-08-13 2020-08-11 8.910 326 +0 0.00% 2,905
2020-08-12 2020-08-10 9.360 326 +0 0.00% 3,051
2020-08-11 2020-08-07 9.370 326 +0 0.00% 3,055
2020-08-10 2020-08-06 9.430 326 +0 0.00% 3,074
2020-08-07 2020-08-05 9.470 326 +0 0.00% 3,087
2020-08-06 2020-08-04 8.930 326 +0 0.00% 2,911
2020-08-05 2020-08-03 8.930 326 +0 0.00% 2,911
2020-08-04 2020-07-31 8.930 326 +0 0.00% 2,911
2020-08-03 2020-07-30 8.930 326 +0 0.00% 2,911
2020-07-31 2020-07-29 8.930 326 +0 0.00% 2,911
2020-07-30 2020-07-28 8.930 326 +0 0.00% 2,911
2020-07-29 2020-07-27 8.930 326 +0 0.00% 2,911
2020-07-28 2020-07-24 8.930 326 +0 0.00% 2,911
2020-07-27 2020-07-23 8.930 326 +0 0.00% 2,911
2020-07-24 2020-07-22 8.930 326 +0 0.00% 2,911
2020-07-23 2020-07-21 8.930 326 +0 0.00% 2,911
2020-07-22 2020-07-20 8.930 326 +0 0.00% 2,911
2020-07-21 2020-07-17 8.930 326 +0 0.00% 2,911
2020-07-20 2020-07-16 8.930 326 +0 0.00% 2,911
2020-07-17 2020-07-15 8.930 326 +0 0.00% 2,911
2020-07-16 2020-07-14 8.930 326 +0 0.00% 2,911
2020-07-15 2020-07-13 8.930 326 +0 0.00% 2,911
2020-07-14 2020-07-10 8.930 326 +0 0.00% 2,911
2020-07-13 2020-07-09 8.930 326 +0 0.00% 2,911
2020-07-10 2020-07-08 8.930 326 +0 0.00% 2,911
2020-07-09 2020-07-07 8.930 326 +0 0.00% 2,911
2020-07-08 2020-07-06 8.930 326 +0 0.00% 2,911
2020-07-07 2020-07-03 8.930 326 +0 0.00% 2,911
2020-07-06 2020-07-02 8.930 326 +0 0.00% 2,911
2020-07-03 2020-06-30 8.930 326 +0 0.00% 2,911
2020-07-02 2020-06-29 8.930 326 +0 0.00% 2,911
2020-06-30 2020-06-26 8.930 326 +0 0.00% 2,911
2020-06-29 2020-06-24 8.930 326 +0 0.00% 2,911
2020-06-26 2020-06-23 8.930 326 +0 0.00% 2,911
2020-06-24 2020-06-22 8.930 326 +0 0.00% 2,911
2020-06-23 2020-06-19 8.930 326 +0 0.00% 2,911
2020-06-22 2020-06-18 8.930 326 +0 0.00% 2,911
2020-06-19 2020-06-17 8.930 326 +0 0.00% 2,911
2020-06-18 2020-06-16 8.930 326 +0 0.00% 2,911
2020-06-17 2020-06-15 8.930 326 +0 0.00% 2,911
2020-06-16 2020-06-12 8.930 326 +0 0.00% 2,911
2020-06-15 2020-06-11 8.930 326 +0 0.00% 2,911
2020-06-12 2020-06-10 8.930 326 +0 0.00% 2,911
2020-06-11 2020-06-09 8.930 326 +0 0.00% 2,911
2020-06-10 2020-06-08 8.930 326 +0 0.00% 2,911
2020-06-09 2020-06-05 8.930 326 +0 0.00% 2,911
2020-06-08 2020-06-04 8.930 326 +0 0.00% 2,911
2020-06-05 2020-06-03 8.930 326 +0 0.00% 2,911
2020-06-04 2020-06-02 8.930 326 +0 0.00% 2,911
2020-06-03 2020-06-01 8.930 326 +0 0.00% 2,911
2020-06-02 2020-05-29 8.930 326 +0 0.00% 2,911
2020-06-01 2020-05-28 8.930 326 +0 0.00% 2,911
2020-05-29 2020-05-27 8.940 326 +0 0.00% 2,914
2020-05-28 2020-05-26 8.940 326 +0 0.00% 2,914
2020-05-27 2020-05-25 8.940 326 +0 0.00% 2,914
2020-05-26 2020-05-22 8.940 326 +0 0.00% 2,914
2020-05-25 2020-05-21 9.000 326 +0 0.00% 2,934
2020-05-22 2020-05-20 9.000 326 +0 0.00% 2,934
2020-05-21 2020-05-19 8.990 326 +0 0.00% 2,931
2020-05-20 2020-05-18 8.940 326 +0 0.00% 2,914
2020-05-19 2020-05-15 8.940 326 +0 0.00% 2,914
2020-05-18 2020-05-14 8.670 326 +0 0.00% 2,826
2020-05-15 2020-05-13 8.630 326 +0 0.00% 2,813
2020-05-14 2020-05-12 8.800 326 +0 0.00% 2,869
2020-05-13 2020-05-11 8.650 326 +0 0.00% 2,820
2020-05-12 2020-05-08 8.500 326 +0 0.00% 2,771
2020-05-11 2020-05-07 8.420 326 +0 0.00% 2,745
2020-05-08 2020-05-06 8.420 326 +0 0.00% 2,745
2020-05-07 2020-05-05 8.380 326 +0 0.00% 2,732
2020-05-06 2020-05-04 8.380 326 +0 0.00% 2,732
2020-05-05 2020-04-29 8.350 326 +0 0.00% 2,722
2020-05-04 2020-04-28 8.310 326 +0 0.00% 2,709
2020-04-29 2020-04-27 8.200 326 +0 0.00% 2,673
2020-04-28 2020-04-24 8.300 326 +0 0.00% 2,706
2020-04-27 2020-04-23 8.300 326 +0 0.00% 2,706
2020-04-24 2020-04-22 8.300 326 +0 0.00% 2,706
2020-04-23 2020-04-21 8.300 326 +0 0.00% 2,706
2020-04-22 2020-04-20 8.300 326 +0 0.00% 2,706
2020-04-21 2020-04-17 8.300 326 +0 0.00% 2,706
2020-04-20 2020-04-16 8.300 326 +0 0.00% 2,706
2020-04-17 2020-04-15 8.300 326 +0 0.00% 2,706
2020-04-16 2020-04-14 8.300 326 +0 0.00% 2,706
2020-04-15 2020-04-09 8.300 326 +0 0.00% 2,706
2020-04-14 2020-04-08 8.750 326 +0 0.00% 2,852
2020-04-09 2020-04-07 8.750 326 +0 0.00% 2,852
2020-04-08 2020-04-06 8.750 326 +0 0.00% 2,852
2020-04-07 2020-04-03 8.750 326 +0 0.00% 2,852
2020-04-06 2020-04-02 8.750 326 +0 0.00% 2,852
2020-04-03 2020-04-01 8.760 326 +0 0.00% 2,856
2020-04-02 2020-03-31 8.800 326 +0 0.00% 2,869
2020-04-01 2020-03-30 8.880 326 +0 0.00% 2,895
2020-03-31 2020-03-27 8.980 326 +0 0.00% 2,927
2020-03-30 2020-03-26 8.740 326 +0 0.00% 2,849
2020-03-27 2020-03-25 8.790 326 +0 0.00% 2,866
2020-03-26 2020-03-24 7.750 326 +0 0.00% 2,526
2020-03-25 2020-03-23 7.700 326 +0 0.00% 2,510
2020-03-24 2020-03-20 7.700 326 +0 0.00% 2,510
2020-03-23 2020-03-19 7.400 326 +0 0.00% 2,412
2020-03-20 2020-03-18 7.800 326 +0 0.00% 2,543
2020-03-19 2020-03-17 8.250 326 +0 0.00% 2,690
2020-03-18 2020-03-16 8.600 326 +0 0.00% 2,804
2020-03-17 2020-03-13 8.600 326 +0 0.00% 2,804
2020-03-16 2020-03-12 9.430 326 +0 0.00% 3,074
2020-03-13 2020-03-11 9.450 326 +0 0.00% 3,081
2020-03-12 2020-03-10 9.450 326 +0 0.00% 3,081
2020-03-11 2020-03-09 9.450 326 +0 0.00% 3,081
2020-03-10 2020-03-06 9.450 326 +0 0.00% 3,081
2020-03-09 2020-03-05 9.450 326 +0 0.00% 3,081
2020-03-06 2020-03-04 9.450 326 +0 0.00% 3,081
2020-03-05 2020-03-03 9.450 326 +0 0.00% 3,081
2020-03-04 2020-03-02 9.450 326 +0 0.00% 3,081
2020-03-03 2020-02-28 9.490 326 +0 0.00% 3,094
2020-03-02 2020-02-27 9.490 326 +0 0.00% 3,094
2020-02-28 2020-02-26 9.570 326 +0 0.00% 3,120
2020-02-27 2020-02-25 9.000 326 +0 0.00% 2,934
2020-02-26 2020-02-24 9.500 326 +0 0.00% 3,097
2020-02-25 2020-02-21 9.730 326 +0 0.00% 3,172
2020-02-24 2020-02-20 9.730 326 +0 0.00% 3,172
2020-02-21 2020-02-19 9.900 326 +0 0.00% 3,227
2020-02-20 2020-02-18 9.900 326 +0 0.00% 3,227
2020-02-19 2020-02-17 10.020 326 +0 0.00% 3,267
2020-02-18 2020-02-14 9.960 326 +0 0.00% 3,247
2020-02-17 2020-02-13 9.960 326 +0 0.00% 3,247
2020-02-14 2020-02-12 9.900 326 +0 0.00% 3,227
2020-02-13 2020-02-11 10.500 326 +0 0.00% 3,423
2020-02-12 2020-02-10 9.570 326 +0 0.00% 3,120
2020-02-11 2020-02-07 9.570 326 +0 0.00% 3,120
2020-02-10 2020-02-06 9.350 326 +0 0.00% 3,048
2020-02-07 2020-02-05 9.240 326 +0 0.00% 3,012
2020-02-06 2020-02-04 9.120 326 +0 0.00% 2,973
2020-02-05 2020-02-03 8.950 326 +0 0.00% 2,918
2020-02-04 2020-01-31 8.800 326 +0 0.00% 2,869
2020-02-03 2020-01-30 8.840 326 +0 0.00% 2,882
2020-01-31 2020-01-29 8.840 326 +0 0.00% 2,882
2020-01-30 2020-01-24 8.840 326 +0 0.00% 2,882
2020-01-29 2020-01-22 9.420 326 +0 0.00% 3,071
2020-01-23 2020-01-21 9.460 326 +0 0.00% 3,084
2020-01-22 2020-01-20 10.040 326 +0 0.00% 3,273
2020-01-21 2020-01-17 9.900 326 +0 0.00% 3,227
2020-01-20 2020-01-16 10.020 326 +0 0.00% 3,267
2020-01-17 2020-01-15 10.220 326 +0 0.00% 3,332
2020-01-16 2020-01-14 10.220 326 +0 0.00% 3,332
2020-01-15 2020-01-13 10.220 326 +0 0.00% 3,332
2020-01-14 2020-01-10 9.980 326 +0 0.00% 3,253
2020-01-13 2020-01-09 9.980 326 +0 0.00% 3,253
2020-01-10 2020-01-08 10.260 326 +0 0.00% 3,345
2020-01-09 2020-01-07 10.300 326 +0 0.00% 3,358
2020-01-08 2020-01-06 10.300 326 +0 0.00% 3,358
2020-01-07 2020-01-03 10.020 326 +0 0.00% 3,267
2020-01-06 2020-01-02 10.020 326 +0 0.00% 3,267
2020-01-03 2019-12-31 10.000 326 +0 0.00% 3,260
2020-01-02 2019-12-27 10.000 326 +0 0.00% 3,260
2019-12-30 2019-12-24 10.504 326 +0 0.00% 3,424
2019-12-27 2019-12-20 10.504 326 +6 0.00% 3,424
2019-12-23 2019-12-19 10.504 320 +0 0.00% 3,361
2019-12-20 2019-12-18 10.504 320 +0 0.00% 3,361
2019-12-19 2019-12-17 10.300 320 +0 0.00% 3,296
2019-12-18 2019-12-16 10.096 320 +0 0.00% 3,231
2019-12-17 2019-12-13 10.116 320 +0 0.00% 3,237
2019-12-16 2019-12-12 9.994 320 +0 0.00% 3,198
2019-12-13 2019-12-11 10.198 320 +0 0.00% 3,263
2019-12-12 2019-12-10 10.198 320 +0 0.00% 3,263
2019-12-11 2019-12-09 10.198 320 +0 0.00% 3,263
2019-12-10 2019-12-06 10.198 320 +0 0.00% 3,263
2019-12-09 2019-12-05 10.198 320 +0 0.00% 3,263
2019-12-06 2019-12-04 10.198 320 +0 0.00% 3,263
2019-12-05 2019-12-03 10.382 320 +0 0.00% 3,322
2019-12-04 2019-12-02 10.402 320 +0 0.00% 3,329
2019-12-03 2019-11-29 10.402 320 +0 0.00% 3,329
2019-12-02 2019-11-28 10.402 320 +0 0.00% 3,329
2019-11-29 2019-11-27 10.361 320 +0 0.00% 3,316
2019-11-28 2019-11-26 10.198 320 +0 0.00% 3,263
2019-11-27 2019-11-25 10.218 320 +0 0.00% 3,270
2019-11-26 2019-11-22 10.300 320 +0 0.00% 3,296
2019-11-25 2019-11-21 10.300 320 +0 0.00% 3,296
2019-11-22 2019-11-20 10.300 320 +0 0.00% 3,296
2019-11-21 2019-11-19 10.341 320 +0 0.00% 3,309
2019-11-20 2019-11-18 10.320 320 +0 0.00% 3,303
2019-11-19 2019-11-15 10.320 320 +0 0.00% 3,303
2019-11-18 2019-11-14 10.320 320 +0 0.00% 3,303
2019-11-15 2019-11-13 10.361 320 +0 0.00% 3,316
2019-11-14 2019-11-12 10.382 320 +0 0.00% 3,322
2019-11-13 2019-11-11 10.402 320 +0 0.00% 3,329
2019-11-12 2019-11-08 10.484 320 +0 0.00% 3,355
2019-11-11 2019-11-07 10.504 320 +0 0.00% 3,361
2019-11-08 2019-11-06 10.524 320 +0 0.00% 3,368
2019-11-07 2019-11-05 10.280 320 +0 0.00% 3,289
2019-11-06 2019-11-04 10.218 320 +0 0.00% 3,270
2019-11-05 2019-11-01 10.086 320 +0 0.00% 3,227
2019-11-04 2019-10-31 9.301 320 +0 0.00% 2,976
2019-11-01 2019-10-30 9.178 320 +0 0.00% 2,937
2019-10-31 2019-10-29 9.178 320 +0 0.00% 2,937
2019-10-30 2019-10-28 9.127 320 +0 0.00% 2,921
2019-10-29 2019-10-25 9.127 320 +0 0.00% 2,921
2019-10-28 2019-10-24 8.424 320 +0 0.00% 2,696
2019-10-25 2019-10-23 8.026 320 +0 0.00% 2,568
2019-10-24 2019-10-22 7.526 320 +0 0.00% 2,408
2019-10-23 2019-10-21 7.445 320 +0 0.00% 2,382
2019-10-22 2019-10-18 7.394 320 +0 0.00% 2,366
2019-10-21 2019-10-17 7.526 320 +0 0.00% 2,408
2019-10-18 2019-10-16 7.526 320 +0 0.00% 2,408
2019-10-17 2019-10-15 7.496 320 +0 0.00% 2,399
2019-10-16 2019-10-14 7.628 320 +0 0.00% 2,441
2019-10-15 2019-10-11 7.628 320 +0 0.00% 2,441
2019-10-14 2019-10-10 7.628 320 +0 0.00% 2,441
2019-10-11 2019-10-09 7.628 320 +0 0.00% 2,441
2019-10-10 2019-10-08 7.710 320 +0 0.00% 2,467
2019-10-09 2019-10-04 7.506 320 +0 0.00% 2,402
2019-10-08 2019-10-03 7.506 320 +0 0.00% 2,402
2019-10-04 2019-10-02 7.506 320 +0 0.00% 2,402
2019-10-03 2019-09-30 7.506 320 +0 0.00% 2,402
2019-10-02 2019-09-27 7.496 320 +0 0.00% 2,399
2019-09-30 2019-09-26 7.669 320 +0 0.00% 2,454
2019-09-27 2019-09-25 8.373 320 +0 0.00% 2,679
2019-09-26 2019-09-24 8.556 320 +0 0.00% 2,738
2019-09-25 2019-09-23 7.852 320 +0 0.00% 2,513
2019-09-24 2019-09-20 7.852 320 +0 0.00% 2,513
2019-09-23 2019-09-19 7.852 320 +0 0.00% 2,513
2019-09-20 2019-09-18 7.852 320 +0 0.00% 2,513
2019-09-19 2019-09-17 7.903 320 +0 0.00% 2,529
2019-09-18 2019-09-16 7.914 320 +0 0.00% 2,532
2019-09-17 2019-09-13 6.884 320 +0 0.00% 2,203
2019-09-16 2019-09-12 6.608 320 +0 0.00% 2,115
2019-09-13 2019-09-11 6.608 320 +0 0.00% 2,115
2019-09-12 2019-09-10 6.935 320 +0 0.00% 2,219
2019-09-11 2019-09-09 6.935 320 +0 0.00% 2,219
2019-09-10 2019-09-06 6.935 320 +0 0.00% 2,219
2019-09-09 2019-09-05 6.935 320 +0 0.00% 2,219
2019-09-06 2019-09-04 6.935 320 +0 0.00% 2,219
2019-09-05 2019-09-03 7.077 320 +0 0.00% 2,265
2019-09-04 2019-09-02 7.088 320 +0 0.00% 2,268
2019-09-03 2019-08-30 7.159 320 +0 0.00% 2,291
2019-09-02 2019-08-29 7.139 320 +0 0.00% 2,284
2019-08-30 2019-08-28 6.986 320 +0 0.00% 2,235
2019-08-29 2019-08-27 6.833 320 +0 0.00% 2,186
2019-08-28 2019-08-26 6.935 320 +0 0.00% 2,219
2019-08-27 2019-08-23 6.935 320 +0 0.00% 2,219
2019-08-26 2019-08-22 6.975 320 +0 0.00% 2,232
2019-08-23 2019-08-21 6.700 320 +0 0.00% 2,144
2019-08-22 2019-08-20 6.741 320 +0 0.00% 2,157
2019-08-21 2019-08-19 6.894 320 +0 0.00% 2,206
2019-08-20 2019-08-16 6.894 320 +0 0.00% 2,206
2019-08-19 2019-08-15 6.935 320 +0 0.00% 2,219
2019-08-16 2019-08-14 6.935 320 +0 0.00% 2,219
2019-08-15 2019-08-13 6.914 320 +0 0.00% 2,213
2019-08-14 2019-08-12 6.914 320 +0 0.00% 2,213
2019-08-13 2019-08-09 7.139 320 +0 0.00% 2,284
2019-08-12 2019-08-08 7.139 320 +0 0.00% 2,284
2019-08-09 2019-08-07 7.220 320 +0 0.00% 2,310
2019-08-08 2019-08-06 7.179 320 +0 0.00% 2,297
2019-08-07 2019-08-05 7.179 320 +0 0.00% 2,297
2019-08-06 2019-08-02 7.179 320 +0 0.00% 2,297
2019-08-05 2019-08-01 7.547 320 +0 0.00% 2,415
2019-08-02 2019-07-31 7.995 320 +0 0.00% 2,558
2019-08-01 2019-07-30 8.169 320 +0 0.00% 2,614
2019-07-31 2019-07-29 8.260 320 +0 0.00% 2,643
2019-07-30 2019-07-26 8.260 320 +0 0.00% 2,643
2019-07-29 2019-07-25 8.240 320 +0 0.00% 2,637
2019-07-26 2019-07-24 8.209 320 +0 0.00% 2,627
2019-07-25 2019-07-23 8.230 320 +0 0.00% 2,634
2019-07-24 2019-07-22 8.281 320 +0 0.00% 2,650
2019-07-23 2019-07-19 8.281 320 +0 0.00% 2,650
2019-07-22 2019-07-18 8.311 320 +0 0.00% 2,660
2019-07-19 2019-07-17 8.424 320 +0 0.00% 2,696
2019-07-18 2019-07-16 8.373 320 +0 0.00% 2,679
2019-07-17 2019-07-15 8.373 320 +0 0.00% 2,679
2019-07-16 2019-07-12 8.373 320 +0 0.00% 2,679
2019-07-15 2019-07-11 8.475 320 +0 0.00% 2,712
2019-07-12 2019-07-10 8.485 320 +0 0.00% 2,715
2019-07-11 2019-07-09 8.485 320 +0 0.00% 2,715
2019-07-10 2019-07-08 8.577 320 +0 0.00% 2,744
2019-07-09 2019-07-05 8.566 320 +0 0.00% 2,741
2019-07-08 2019-07-04 8.872 320 +0 0.00% 2,839
2019-07-05 2019-07-03 8.566 320 +0 0.00% 2,741
2019-07-04 2019-07-02 8.974 320 +0 0.00% 2,872
2019-07-03 2019-06-28 8.974 320 +0 0.00% 2,872
2019-07-02 2019-06-27 8.974 320 +0 0.00% 2,872
2019-06-28 2019-06-26 8.974 320 +0 0.00% 2,872
2019-06-27 2019-06-25 8.974 320 +0 0.00% 2,872
2019-06-26 2019-06-24 8.974 320 +0 0.00% 2,872
2019-06-25 2019-06-21 8.974 320 +0 0.00% 2,872
2019-06-24 2019-06-20 8.770 320 +0 0.00% 2,806
2019-06-21 2019-06-19 8.770 320 +0 0.00% 2,806
2019-06-20 2019-06-18 8.770 320 +0 0.00% 2,806
2019-06-19 2019-06-17 8.770 320 +0 0.00% 2,806
2019-06-18 2019-06-14 8.770 320 +0 0.00% 2,806
2019-06-17 2019-06-13 8.770 320 +0 0.00% 2,806
2019-06-14 2019-06-12 8.770 320 +0 0.00% 2,806
2019-06-13 2019-06-11 8.770 320 +0 0.00% 2,806
2019-06-12 2019-06-10 8.770 320 +0 0.00% 2,806
2019-06-11 2019-06-06 9.107 320 +0 0.00% 2,914
2019-06-10 2019-06-05 9.107 320 +0 0.00% 2,914
2019-06-06 2019-06-04 9.107 320 +0 0.00% 2,914
2019-06-05 2019-06-03 9.107 320 +0 0.00% 2,914
2019-06-04 2019-05-31 9.107 320 +0 0.00% 2,914
2019-06-03 2019-05-30 9.107 320 +0 0.00% 2,914
2019-05-31 2019-05-29 9.107 320 +0 0.00% 2,914
2019-05-30 2019-05-28 9.097 320 +0 0.00% 2,911
2019-05-29 2019-05-27 9.097 320 +0 0.00% 2,911
2019-05-28 2019-05-24 9.086 320 +0 0.00% 2,908
2019-05-27 2019-05-23 9.086 320 +0 0.00% 2,908
2019-05-24 2019-05-22 9.086 320 +0 0.00% 2,908
2019-05-23 2019-05-21 9.086 320 +0 0.00% 2,908
2019-05-22 2019-05-20 9.280 320 +0 0.00% 2,970
2019-05-21 2019-05-17 9.994 320 +0 0.00% 3,198
2019-05-20 2019-05-16 10.086 320 +0 0.00% 3,227
2019-05-17 2019-05-15 10.086 320 +0 0.00% 3,227
2019-05-16 2019-05-14 10.086 320 +0 0.00% 3,227
2019-05-15 2019-05-10 10.096 320 +0 0.00% 3,231
2019-05-14 2019-05-09 10.096 320 +0 0.00% 3,231
2019-05-10 2019-05-08 10.096 320 +0 0.00% 3,231
2019-05-09 2019-05-07 10.147 320 +0 0.00% 3,247
2019-05-08 2019-05-06 10.157 320 +0 0.00% 3,250
2019-05-07 2019-05-03 10.157 320 +0 0.00% 3,250
2019-05-06 2019-05-02 10.157 320 +0 0.00% 3,250
2019-05-03 2019-04-30 10.014 320 +0 0.00% 3,205
2019-05-02 2019-04-29 10.382 320 +0 0.00% 3,322
2019-04-30 2019-04-26 10.096 320 +0 0.00% 3,231
2019-04-29 2019-04-25 10.382 320 +0 0.00% 3,322
2019-04-26 2019-04-24 10.382 320 +0 0.00% 3,322
2019-04-25 2019-04-23 10.402 320 +0 0.00% 3,329
2019-04-24 2019-04-18 10.382 320 +0 0.00% 3,322
2019-04-23 2019-04-17 10.382 320 +0 0.00% 3,322
2019-04-18 2019-04-16 10.422 320 +0 0.00% 3,335
2019-04-17 2019-04-15 10.422 320 +0 0.00% 3,335
2019-04-16 2019-04-12 10.443 320 +0 0.00% 3,342
2019-04-15 2019-04-11 10.178 320 +0 0.00% 3,257
2019-04-12 2019-04-10 10.178 320 +0 0.00% 3,257
2019-04-11 2019-04-09 10.361 320 +0 0.00% 3,316
2019-04-10 2019-04-08 10.361 320 +0 0.00% 3,316
2019-04-09 2019-04-04 10.116 320 +0 0.00% 3,237
2019-04-08 2019-04-03 10.300 320 +0 0.00% 3,296
2019-04-04 2019-04-02 10.320 320 +0 0.00% 3,303
2019-04-03 2019-04-01 10.382 320 +0 0.00% 3,322
2019-04-02 2019-03-29 10.198 320 +0 0.00% 3,263
2019-04-01 2019-03-28 10.565 320 +0 0.00% 3,381
2019-03-29 2019-03-27 10.198 320 +0 0.00% 3,263
2019-03-28 2019-03-26 10.402 320 +0 0.00% 3,329
2019-03-27 2019-03-25 10.606 320 +0 0.00% 3,394
2019-03-26 2019-03-22 10.504 320 +0 0.00% 3,361
2019-03-25 2019-03-21 10.565 320 +0 0.00% 3,381
2019-03-22 2019-03-20 10.606 320 +0 0.00% 3,394
2019-03-21 2019-03-19 10.504 320 +0 0.00% 3,361
2019-03-20 2019-03-18 10.504 320 +0 0.00% 3,361
2019-03-19 2019-03-15 10.504 320 +0 0.00% 3,361
2019-03-18 2019-03-14 10.524 320 +0 0.00% 3,368
2019-03-15 2019-03-13 10.504 320 +0 0.00% 3,361
2019-03-14 2019-03-12 10.504 320 +0 0.00% 3,361
2019-03-13 2019-03-11 10.484 320 +0 0.00% 3,355
2019-03-12 2019-03-08 10.586 320 +0 0.00% 3,387
2019-03-11 2019-03-07 10.647 320 +0 0.00% 3,407
2019-03-08 2019-03-06 10.667 320 +0 0.00% 3,413
2019-03-07 2019-03-05 10.626 320 +0 0.00% 3,400
2019-03-06 2019-03-04 10.688 320 +0 0.00% 3,420
2019-03-05 2019-03-01 10.545 320 +0 0.00% 3,374
2019-03-04 2019-02-28 10.545 320 +0 0.00% 3,374
2019-03-01 2019-02-27 10.545 320 +0 0.00% 3,374
2019-02-28 2019-02-26 10.545 320 +0 0.00% 3,374
2019-02-27 2019-02-25 10.545 320 +0 0.00% 3,374
2019-02-26 2019-02-22 10.361 320 +0 0.00% 3,316
2019-02-25 2019-02-21 10.341 320 +0 0.00% 3,309
2019-02-22 2019-02-20 10.341 320 +0 0.00% 3,309
2019-02-21 2019-02-19 10.341 320 +0 0.00% 3,309
2019-02-20 2019-02-18 10.341 320 +0 0.00% 3,309
2019-02-19 2019-02-15 10.382 320 +0 0.00% 3,322
2019-02-18 2019-02-14 10.361 320 +0 0.00% 3,316
2019-02-15 2019-02-13 10.280 320 +0 0.00% 3,289
2019-02-14 2019-02-12 10.402 320 +0 0.00% 3,329
2019-02-13 2019-02-11 10.402 320 +0 0.00% 3,329
2019-02-12 2019-02-08 10.402 320 +0 0.00% 3,329
2019-02-11 2019-02-04 10.484 320 +0 0.00% 3,355
2019-02-08 2019-01-31 10.443 320 +0 0.00% 3,342
2019-02-01 2019-01-30 10.382 320 +0 0.00% 3,322
2019-01-31 2019-01-29 10.320 320 +0 0.00% 3,303
2019-01-30 2019-01-28 10.320 320 +0 0.00% 3,303
2019-01-29 2019-01-25 10.504 320 +0 0.00% 3,361
2019-01-28 2019-01-24 10.320 320 +0 0.00% 3,303
2019-01-25 2019-01-23 10.300 320 +0 0.00% 3,296
2019-01-24 2019-01-22 10.382 320 +0 0.00% 3,322
2019-01-23 2019-01-21 10.320 320 +0 0.00% 3,303
2019-01-22 2019-01-18 10.320 320 +0 0.00% 3,303
2019-01-21 2019-01-17 10.361 320 +0 0.00% 3,316
2019-01-18 2019-01-16 10.402 320 +0 0.00% 3,329
2019-01-17 2019-01-15 10.361 320 +0 0.00% 3,316
2019-01-16 2019-01-14 10.300 320 +0 0.00% 3,296
2019-01-15 2019-01-11 10.300 320 +0 0.00% 3,296
2019-01-14 2019-01-10 10.402 320 +0 0.00% 3,329
2019-01-11 2019-01-09 10.300 320 +0 0.00% 3,296
2019-01-10 2019-01-08 10.167 320 +0 0.00% 3,254
2019-01-09 2019-01-07 9.943 320 +0 0.00% 3,182
2019-01-08 2019-01-04 9.678 320 +0 0.00% 3,097
2019-01-07 2019-01-03 9.484 320 +0 0.00% 3,035
2019-01-04 2019-01-02 9.494 320 +0 0.00% 3,038
2019-01-03 2018-12-31 9.668 320 +0 0.00% 3,094
2019-01-02 2018-12-27 9.795 320 +0 0.00% 3,134
2018-12-28 2018-12-24 9.795 320 +7 0.00% 3,134
2018-12-27 2018-12-20 9.847 313 +0 0.00% 3,082
2018-12-21 2018-12-19 9.690 313 +0 0.00% 3,033
2018-12-20 2018-12-18 9.690 313 +0 0.00% 3,033
2018-12-19 2018-12-17 10.003 313 +0 0.00% 3,131
2018-12-18 2018-12-14 10.003 313 +0 0.00% 3,131
2018-12-17 2018-12-13 10.055 313 +0 0.00% 3,147
2018-12-14 2018-12-12 10.055 313 +0 0.00% 3,147
2018-12-13 2018-12-11 10.107 313 +0 0.00% 3,164
2018-12-12 2018-12-10 10.107 313 +0 0.00% 3,164
2018-12-11 2018-12-07 9.951 313 +0 0.00% 3,115
2018-12-10 2018-12-06 10.420 313 +0 0.00% 3,261
2018-12-07 2018-12-05 10.378 313 +0 0.00% 3,248
2018-12-06 2018-12-04 10.420 313 +0 0.00% 3,261
2018-12-05 2018-12-03 10.399 313 +0 0.00% 3,255
2018-12-04 2018-11-30 10.357 313 +0 0.00% 3,242
2018-12-03 2018-11-29 10.118 313 +0 0.00% 3,167
2018-11-30 2018-11-28 10.368 313 +0 0.00% 3,245
2018-11-29 2018-11-27 10.368 313 +0 0.00% 3,245
2018-11-28 2018-11-26 10.420 313 +0 0.00% 3,261
2018-11-27 2018-11-23 10.420 313 +0 0.00% 3,261
2018-11-26 2018-11-22 10.420 313 +0 0.00% 3,261
2018-11-23 2018-11-21 10.420 313 +0 0.00% 3,261
2018-11-22 2018-11-20 10.420 313 +0 0.00% 3,261
2018-11-21 2018-11-19 10.420 313 +0 0.00% 3,261
2018-11-20 2018-11-16 10.420 313 +0 0.00% 3,261
2018-11-19 2018-11-15 10.420 313 +0 0.00% 3,261
2018-11-16 2018-11-14 10.524 313 +0 0.00% 3,294
2018-11-15 2018-11-13 10.628 313 +0 0.00% 3,327
2018-11-14 2018-11-12 10.420 313 +0 0.00% 3,261
2018-11-13 2018-11-09 10.420 313 +0 0.00% 3,261
2018-11-12 2018-11-08 10.649 313 +0 0.00% 3,333
2018-11-09 2018-11-07 10.691 313 +0 0.00% 3,346
2018-11-08 2018-11-06 10.628 313 +0 0.00% 3,327
2018-11-07 2018-11-05 10.607 313 +0 0.00% 3,320
2018-11-06 2018-11-02 10.628 313 +0 0.00% 3,327
2018-11-05 2018-11-01 10.211 313 +0 0.00% 3,196
2018-11-02 2018-10-31 10.211 313 +0 0.00% 3,196
2018-11-01 2018-10-30 10.211 313 +0 0.00% 3,196
2018-10-31 2018-10-29 10.316 313 +0 0.00% 3,229
2018-10-30 2018-10-26 10.316 313 +0 0.00% 3,229
2018-10-29 2018-10-25 10.316 313 +0 0.00% 3,229
2018-10-26 2018-10-24 10.336 313 +0 0.00% 3,235
2018-10-25 2018-10-23 10.420 313 +0 0.00% 3,261
2018-10-24 2018-10-22 10.420 313 +0 0.00% 3,261
2018-10-23 2018-10-19 10.420 313 +0 0.00% 3,261
2018-10-22 2018-10-18 10.420 313 +0 0.00% 3,261
2018-10-19 2018-10-16 10.420 313 +0 0.00% 3,261
2018-10-18 2018-10-15 10.420 313 +0 0.00% 3,261
2018-10-16 2018-10-12 10.420 313 +0 0.00% 3,261
2018-10-15 2018-10-11 10.545 313 +0 0.00% 3,301
2018-10-12 2018-10-10 10.628 313 +0 0.00% 3,327
2018-10-11 2018-10-09 10.628 313 +0 0.00% 3,327
2018-10-10 2018-10-08 10.670 313 +0 0.00% 3,340
2018-10-09 2018-10-05 10.691 313 +0 0.00% 3,346
2018-10-08 2018-10-04 10.732 313 +0 0.00% 3,359
2018-10-05 2018-10-03 10.837 313 +0 0.00% 3,392
2018-10-04 2018-10-02 10.837 313 +0 0.00% 3,392
2018-10-03 2018-09-28 10.837 313 +0 0.00% 3,392
2018-10-02 2018-09-27 10.837 313 +0 0.00% 3,392
2018-09-28 2018-09-26 10.837 313 +0 0.00% 3,392
2018-09-27 2018-09-24 10.628 313 +0 0.00% 3,327
2018-09-26 2018-09-21 10.628 313 +0 0.00% 3,327
2018-09-24 2018-09-20 10.461 313 +0 0.00% 3,274
2018-09-21 2018-09-19 10.524 313 +0 0.00% 3,294
2018-09-20 2018-09-18 10.316 313 +0 0.00% 3,229
2018-09-19 2018-09-17 9.815 313 +0 0.00% 3,072
2018-09-18 2018-09-14 10.086 313 +0 0.00% 3,157
2018-09-17 2018-09-13 9.742 313 +0 0.00% 3,049
2018-09-14 2018-09-12 9.440 313 +0 0.00% 2,955
2018-09-13 2018-09-11 9.753 313 +0 0.00% 3,053
2018-09-12 2018-09-10 9.336 313 +0 0.00% 2,922
2018-09-11 2018-09-07 9.253 313 +0 0.00% 2,896
2018-09-10 2018-09-06 8.784 313 +0 0.00% 2,749
2018-09-07 2018-09-05 9.482 313 +0 0.00% 2,968
2018-09-06 2018-09-04 9.669 313 +0 0.00% 3,027
2018-09-05 2018-09-03 9.399 313 +0 0.00% 2,942
2018-09-04 2018-08-31 9.899 313 +0 0.00% 3,098
2018-09-03 2018-08-30 9.597 313 +0 0.00% 3,004
2018-08-31 2018-08-29 9.701 313 +0 0.00% 3,036
2018-08-30 2018-08-28 10.420 313 +0 0.00% 3,261
2018-08-29 2018-08-27 10.420 313 +0 0.00% 3,261
2018-08-28 2018-08-24 10.045 313 +0 0.00% 3,144
2018-08-27 2018-08-23 10.316 313 +0 0.00% 3,229
2018-08-24 2018-08-22 9.399 313 +0 0.00% 2,942
2018-08-23 2018-08-21 9.378 313 +0 0.00% 2,935
2018-08-22 2018-08-20 9.669 313 +0 0.00% 3,027
2018-08-21 2018-08-17 10.586 313 +0 0.00% 3,314
2018-08-20 2018-08-16 10.586 313 +0 0.00% 3,314
2018-08-17 2018-08-15 10.586 313 +0 0.00% 3,314
2018-08-16 2018-08-14 10.586 313 +0 0.00% 3,314
2018-08-15 2018-08-13 10.586 313 +0 0.00% 3,314
2018-08-14 2018-08-10 10.753 313 +0 0.00% 3,366
2018-08-13 2018-08-09 10.816 313 +0 0.00% 3,385
2018-08-10 2018-08-08 11.274 313 +0 0.00% 3,529
2018-08-09 2018-08-07 11.462 313 +0 0.00% 3,588
2018-08-08 2018-08-06 11.420 313 +0 0.00% 3,574
2018-08-07 2018-08-03 11.420 313 +0 0.00% 3,574
2018-08-06 2018-08-02 11.420 313 +0 0.00% 3,574
2018-08-03 2018-08-01 11.420 313 +0 0.00% 3,574
2018-08-02 2018-07-31 11.399 313 +0 0.00% 3,568
2018-08-01 2018-07-30 11.399 313 +0 0.00% 3,568
2018-07-31 2018-07-27 11.378 313 +0 0.00% 3,561
2018-07-30 2018-07-26 11.774 313 +0 0.00% 3,685
2018-07-27 2018-07-25 11.774 313 +0 0.00% 3,685
2018-07-26 2018-07-24 11.774 313 +0 0.00% 3,685
2018-07-25 2018-07-23 11.899 313 +0 0.00% 3,724
2018-07-24 2018-07-20 11.983 313 +0 0.00% 3,751
2018-07-23 2018-07-19 11.712 313 +0 0.00% 3,666
2018-07-20 2018-07-18 11.712 313 +0 0.00% 3,666
2018-07-19 2018-07-17 11.712 313 +0 0.00% 3,666
2018-07-18 2018-07-16 11.712 313 +0 0.00% 3,666
2018-07-17 2018-07-13 11.816 313 +0 0.00% 3,698
2018-07-16 2018-07-12 11.816 313 +0 0.00% 3,698
2018-07-13 2018-07-11 11.816 313 +0 0.00% 3,698
2018-07-12 2018-07-10 11.816 313 +0 0.00% 3,698
2018-07-11 2018-07-09 11.816 313 +0 0.00% 3,698
2018-07-10 2018-07-06 11.816 313 +0 0.00% 3,698
2018-07-09 2018-07-05 11.837 313 +0 0.00% 3,705
2018-07-06 2018-07-04 12.108 313 +0 0.00% 3,790
2018-07-05 2018-07-03 12.608 313 -245 0.00% 3,946
2017-12-19 2017-12-15 13.384 558 +9 0.00% 7,468
2017-08-15 2017-08-11 11.380 549 -67 0.00% 6,248
2017-08-11 2017-08-09 12.277 616 -5,930 0.00% 7,563
2017-08-10 2017-08-08 12.041 6,546 -4,659 0.00% 78,822
2017-08-09 2017-08-07 12.041 11,205 -10,588 0.00% 134,922
2017-07-31 2017-07-27 10.814 21,793 -3,177 0.01% 235,659
2017-04-18 2017-04-12 10.152 24,970 -12,283 0.01% 253,506
2017-03-20 2017-03-16 10.436 37,253 -3,388 0.01% 388,763
2017-03-16 2017-03-14 10.294 40,641 -1,271 0.01% 418,362
2017-03-09 2017-03-07 9.916 41,912 +4,659 0.01% 415,613
2017-02-13 2017-02-09 9.114 37,253 -1,986 0.01% 339,508
2017-02-01 2017-01-25 9.066 39,239 +314 0.01% 355,755
2016-12-20 2016-12-16 7.760 38,925 -869 0.01% 302,057
2016-07-19 2016-07-15 6.420 39,794 -44,165 0.01% 255,496
2016-07-07 2016-07-05 5.681 83,959 -2,165 0.02% 477,006
2016-06-15 2016-06-13 5.404 86,124 +21,650 0.02% 465,438
2016-05-16 2016-05-12 5.635 64,474 +9,959 0.02% 363,325
2016-05-12 2016-05-10 5.589 54,515 +2,598 0.02% 304,686
2016-02-12 2016-02-05 5.866 51,917 -735 0.01% 304,554
2016-01-29 2016-01-27 5.543 52,652 +1,239 0.02% 291,842
2015-12-17 2015-12-15 5.202 51,413 -1,546 0.01% 267,430
2015-10-14 2015-10-12 5.471 52,959 +13,380 0.01% 289,720
2015-10-06 2015-10-02 5.381 39,579 +8,921 0.01% 212,974
2015-10-05 2015-09-30 5.471 30,658 +2,230 0.01% 167,719
2015-09-22 2015-09-18 5.874 28,428 +736 0.01% 166,993
2015-09-17 2015-09-15 5.740 27,692 +11,150 0.01% 158,944
2015-09-07 2015-09-02 5.381 16,542 +4,460 0.00% 89,012
2015-08-25 2015-08-21 6.143 12,082 +6,690 0.00% 74,223
2015-07-08 2015-07-06 6.995 5,392 -36,774 0.00% 37,718
2015-07-07 2015-07-03 7.354 42,166 -13,603 0.01% 310,089
2015-07-03 2015-06-30 8.296 55,769 +11,641 0.02% 462,641
2015-07-02 2015-06-29 7.937 44,128 -3,345 0.01% 350,241
2015-06-29 2015-06-25 8.071 47,473 -112 0.01% 383,176
2015-06-08 2015-06-04 8.923 47,585 +6,691 0.01% 424,622
2015-06-05 2015-06-03 9.058 40,894 +5,909 0.01% 370,417
2015-05-28 2015-05-26 8.744 34,985 +6,913 0.01% 305,912
2015-05-14 2015-05-12 8.161 28,072 -2,230 0.01% 229,100
2015-05-13 2015-05-11 8.296 30,302 +1,338 0.01% 251,375
2015-05-07 2015-05-05 8.296 28,964 +8,765 0.01% 240,276
2015-05-06 2015-05-04 8.699 20,199 +11,462 0.01% 175,716
2015-01-30 2015-01-28 6.771 8,737 +40 0.00% 59,159
2014-12-16 2014-12-12 7.080 8,697 -171 0.00% 61,579
2014-12-10 2014-12-08 7.168 8,868 -1,296 0.00% 63,570
2014-11-27 2014-11-25 7.080 10,164 +1,296 0.00% 71,966
2014-11-25 2014-11-21 7.256 8,868 -7,049 0.00% 64,350
2014-11-13 2014-11-11 7.124 15,917 -500 0.00% 113,400
2014-11-12 2014-11-10 7.080 16,417 -182 0.00% 116,240
2014-11-06 2014-11-04 7.080 16,599 +659 0.00% 117,529
2014-11-05 2014-11-03 7.080 15,940 +23 0.00% 112,863
2014-10-31 2014-10-29 7.300 15,917 +7,049 0.00% 116,200
2014-10-21 2014-10-17 7.344 8,868 -15,371 0.00% 65,130
2014-07-28 2014-07-24 7.520 24,239 -11,370 0.01% 182,283
2014-05-16 2014-05-14 7.036 35,609 -6,094 0.01% 250,562
2014-04-14 2014-04-10 7.476 41,703 +6,094 0.01% 311,783
2014-03-04 2014-02-28 7.520 35,609 +2,047 0.01% 267,788
2014-03-03 2014-02-27 7.520 33,562 +11,369 0.01% 252,394
2013-12-03 2013-11-29 8.663 22,193 -340 0.01% 192,258
2013-09-06 2013-09-04 7.580 22,533 +15,607 0.01% 170,803
2013-02-25 2013-02-21 9.833 6,926 -13,852 0.00% 68,100
2013-02-01 2013-01-30 11.478 20,778 -1,154 0.01% 238,500
2013-01-28 2013-01-24 10.136 21,932 -2,309 0.01% 222,297
2013-01-17 2013-01-15 9.746 24,241 -4,617 0.01% 236,250
2013-01-14 2013-01-10 9.919 28,858 -11,544 0.01% 286,247
2013-01-10 2013-01-08 9.269 40,402 -9,234 0.01% 374,503
2012-12-27 2012-12-20 8.759 49,636 -681 0.01% 434,785
2012-12-21 2012-12-19 8.930 50,317 +4,681 0.01% 449,350
2012-12-17 2012-12-13 8.460 45,636 -15,212 0.01% 386,097
2012-12-14 2012-12-12 8.589 60,848 +11,701 0.02% 522,597
2012-12-12 2012-12-10 8.418 49,147 -4,680 0.01% 413,702
2012-12-10 2012-12-06 8.717 53,827 +22,233 0.01% 469,196
2012-12-05 2012-12-03 8.717 31,594 +11,701 0.01% 275,397
2012-11-29 2012-11-27 7.734 19,893 +12,872 0.01% 153,852
2012-11-08 2012-11-06 7.136 7,021 +2,340 0.00% 50,100
2012-07-16 2012-07-12 6.110 4,681 -2,808 0.00% 28,602
2012-06-28 2012-06-26 5.982 7,489 +2,808 0.00% 44,800
2012-06-13 2012-06-11 5.768 4,681 +2,341 0.00% 27,002
2012-05-15 2012-05-11 5.596 2,340 -90 0.00% 13,094
2012-05-07 2012-05-03 5.761 2,430 -7,291 0.00% 13,998
2012-04-10 2012-04-03 6.090 9,721 -14,582 0.00% 59,198
2012-03-22 2012-03-20 6.007 24,303 +14,582 0.01% 145,998
2012-03-13 2012-03-09 6.542 9,721 -2,431 0.00% 63,598
2012-02-23 2012-02-21 8.312 12,152 +2,431 0.01% 101,003
2011-12-29 2011-12-23 7.248 9,721 -267 0.00% 70,462
2011-09-06 2011-09-02 9.531 9,988 +7,491 0.00% 95,196
2011-02-23 2011-02-21 13.816 2,497 -1,249 0.00% 34,499
2011-01-25 2011-01-21 13.616 3,746 -1,248 0.00% 51,005
2010-12-15 2010-12-13 11.826 4,994 -79 0.00% 59,060
2010-11-05 2010-11-03 11.432 5,073 -7,611 0.00% 57,995
2010-10-29 2010-10-27 10.841 12,684 -2,283 0.01% 137,503
2010-10-22 2010-10-20 11.038 14,967 +2,537 0.01% 165,203
2010-09-27 2010-09-22 11.432 12,430 +2,537 0.01% 142,100
2010-09-24 2010-09-21 11.235 9,893 +2,536 0.00% 111,147
2010-09-22 2010-09-20 11.629 7,357 -2,536 0.00% 85,555
2010-08-03 2010-07-30 10.644 9,893 -2,588 0.00% 105,297
2010-07-30 2010-07-28 10.446 12,481 +5,124 0.01% 130,383
2010-05-03 2010-04-29 10.841 7,357 -1,522 0.00% 79,755
2010-04-23 2010-04-21 11.432 8,879 +1,522 0.00% 101,505
2010-04-13 2010-04-09 12.023 7,357 +4,313 0.00% 88,455
2010-01-07 2010-01-05 11.038 3,044 -2,258 0.00% 33,599
2009-12-18 2009-12-16 10.644 5,302 -76,102 0.00% 56,432
2009-12-17 2009-12-15 11.224 81,404 -1,507 0.04% 913,690
2009-12-11 2009-12-09 11.224 82,911 -51,675 0.04% 930,605
2009-12-10 2009-12-08 11.418 134,586 -2,067 0.06% 1,536,657
2009-12-09 2009-12-07 11.418 136,653 -2,067 0.07% 1,560,258
2009-12-07 2009-12-03 11.998 138,720 +133,553 0.07% 1,664,393
2009-08-13 2009-08-11 9.870 5,167 -77,512 0.00% 50,996
2009-08-05 2009-08-03 10.257 82,679 -51,674 0.04% 848,001
2009-07-29 2009-07-27 10.644 134,353 +129,186 0.06% 1,429,997
2009-05-14 2009-05-12 8.786 5,167 -2,584 0.00% 45,396
2009-05-08 2009-05-06 6.967 7,751 -2,067 0.00% 53,999
2008-12-23 2008-12-19 4.683 9,818 -2,791 0.00% 45,979
2008-12-16 2008-12-12 3.630 12,609 -566 0.01% 45,769
2008-11-12 2008-11-10 3.259 13,175 +2,916 0.01% 42,943
2008-10-02 2008-09-29 4.148 10,259 -5,940 0.00% 42,558
2008-09-24 2008-09-22 4.630 16,199 -2,700 0.01% 75,000
2008-09-22 2008-09-18 4.297 18,899 +4,050 0.01% 81,201
2008-05-29 2008-05-27 8.223 14,849 +540 0.01% 122,099
2008-05-07 2008-05-05 9.815 14,309 -1,107 0.01% 140,449
2008-05-02 2008-04-29 9.260 15,416 +2,700 0.01% 142,749
2008-04-18 2008-04-16 9.186 12,716 +1,107 0.01% 116,806
2008-03-06 2008-03-04 10.927 11,609 +4,589 0.01% 126,847
2008-02-26 2008-02-22 10.741 7,020 +3,510 0.00% 75,405
2008-02-22 2008-02-20 10.741 3,510 +3,510 0.00% 37,702
2007-06-26 2007-06-22 15.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top