History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 13,000 +0 0.00% 13,000
2025-10-13 2025-10-09 1.000 13,000 +0 0.00% 13,000
2025-10-10 2025-10-08 0.990 13,000 +0 0.00% 12,870
2025-10-09 2025-10-06 0.980 13,000 +0 0.00% 12,740
2025-10-08 2025-10-03 0.970 13,000 +0 0.00% 12,610
2025-10-06 2025-10-02 0.970 13,000 +0 0.00% 12,610
2025-10-03 2025-09-30 0.970 13,000 +0 0.00% 12,610
2025-10-02 2025-09-29 0.970 13,000 +0 0.00% 12,610
2025-09-30 2025-09-26 0.970 13,000 +0 0.00% 12,610
2025-09-29 2025-09-25 1.060 13,000 +0 0.00% 13,780
2025-09-26 2025-09-24 1.060 13,000 +0 0.00% 13,780
2025-09-25 2025-09-23 1.060 13,000 +0 0.00% 13,780
2025-09-24 2025-09-22 1.060 13,000 +0 0.00% 13,780
2025-09-23 2025-09-19 1.060 13,000 +0 0.00% 13,780
2025-09-22 2025-09-18 1.060 13,000 +0 0.00% 13,780
2025-09-19 2025-09-17 1.060 13,000 +0 0.00% 13,780
2025-09-18 2025-09-16 1.060 13,000 +0 0.00% 13,780
2025-09-17 2025-09-15 1.060 13,000 +0 0.00% 13,780
2025-09-16 2025-09-12 1.060 13,000 +0 0.00% 13,780
2025-09-15 2025-09-11 1.060 13,000 +0 0.00% 13,780
2025-09-12 2025-09-10 1.060 13,000 +0 0.00% 13,780
2025-09-11 2025-09-09 1.060 13,000 +0 0.00% 13,780
2025-09-10 2025-09-08 1.060 13,000 +0 0.00% 13,780
2025-09-09 2025-09-05 0.980 13,000 +0 0.00% 12,740
2025-09-08 2025-09-04 0.950 13,000 +0 0.00% 12,350
2025-09-05 2025-09-03 0.970 13,000 +0 0.00% 12,610
2025-09-04 2025-09-02 0.970 13,000 +0 0.00% 12,610
2025-09-03 2025-09-01 0.970 13,000 +0 0.00% 12,610
2025-09-02 2025-08-29 0.970 13,000 +0 0.00% 12,610
2025-09-01 2025-08-28 0.970 13,000 +0 0.00% 12,610
2025-08-29 2025-08-27 0.970 13,000 +0 0.00% 12,610
2025-08-28 2025-08-26 0.970 13,000 +0 0.00% 12,610
2025-08-27 2025-08-25 0.950 13,000 +0 0.00% 12,350
2025-08-26 2025-08-22 0.950 13,000 +0 0.00% 12,350
2025-08-25 2025-08-21 1.030 13,000 +0 0.00% 13,390
2025-08-22 2025-08-20 0.920 13,000 +0 0.00% 11,960
2025-08-21 2025-08-19 0.970 13,000 +0 0.00% 12,610
2025-08-20 2025-08-18 0.960 13,000 +0 0.00% 12,480
2025-08-19 2025-08-15 0.910 13,000 +0 0.00% 11,830
2025-08-18 2025-08-14 0.910 13,000 +0 0.00% 11,830
2025-08-15 2025-08-13 0.960 13,000 +0 0.00% 12,480
2025-08-14 2025-08-12 0.960 13,000 +0 0.00% 12,480
2025-08-13 2025-08-11 0.960 13,000 +0 0.00% 12,480
2025-08-12 2025-08-08 0.950 13,000 +0 0.00% 12,350
2025-08-11 2025-08-07 0.950 13,000 +0 0.00% 12,350
2025-08-08 2025-08-06 0.950 13,000 +0 0.00% 12,350
2025-08-07 2025-08-05 0.970 13,000 +0 0.00% 12,610
2025-08-06 2025-08-04 0.970 13,000 +0 0.00% 12,610
2025-08-05 2025-08-01 0.980 13,000 +0 0.00% 12,740
2025-08-04 2025-07-31 0.980 13,000 +0 0.00% 12,740
2025-08-01 2025-07-30 0.950 13,000 +0 0.00% 12,350
2025-07-31 2025-07-29 0.980 13,000 +0 0.00% 12,740
2025-07-30 2025-07-28 0.960 13,000 +0 0.00% 12,480
2025-07-29 2025-07-25 0.930 13,000 +0 0.00% 12,090
2025-07-28 2025-07-24 0.990 13,000 +0 0.00% 12,870
2025-07-25 2025-07-23 1.040 13,000 +0 0.00% 13,520
2025-07-24 2025-07-22 1.000 13,000 +0 0.00% 13,000
2025-07-23 2025-07-21 1.000 13,000 +0 0.00% 13,000
2025-07-22 2025-07-18 0.980 13,000 +0 0.00% 12,740
2025-07-21 2025-07-17 0.980 13,000 +0 0.00% 12,740
2025-07-18 2025-07-16 1.030 13,000 +0 0.00% 13,390
2025-07-17 2025-07-15 1.030 13,000 +0 0.00% 13,390
2025-07-16 2025-07-14 1.000 13,000 +0 0.00% 13,000
2025-07-15 2025-07-11 1.140 13,000 +0 0.00% 14,820
2025-07-14 2025-07-10 1.160 13,000 +0 0.00% 15,080
2025-07-11 2025-07-09 1.070 13,000 +0 0.00% 13,910
2025-07-10 2025-07-08 1.070 13,000 +0 0.00% 13,910
2025-07-09 2025-07-07 1.070 13,000 +0 0.00% 13,910
2025-07-08 2025-07-04 1.070 13,000 +0 0.00% 13,910
2025-07-07 2025-07-03 1.070 13,000 +0 0.00% 13,910
2025-07-04 2025-07-02 1.070 13,000 +0 0.00% 13,910
2025-07-03 2025-06-30 1.070 13,000 +0 0.00% 13,910
2025-07-02 2025-06-27 1.100 13,000 +0 0.00% 14,300
2025-06-30 2025-06-26 1.100 13,000 +0 0.00% 14,300
2025-06-27 2025-06-25 1.100 13,000 +0 0.00% 14,300
2025-06-26 2025-06-24 1.100 13,000 +0 0.00% 14,300
2025-06-25 2025-06-23 1.120 13,000 +0 0.00% 14,560
2025-06-24 2025-06-20 1.120 13,000 +0 0.00% 14,560
2025-06-23 2025-06-19 1.130 13,000 +0 0.00% 14,690
2025-06-20 2025-06-18 1.130 13,000 +0 0.00% 14,690
2025-06-19 2025-06-17 1.130 13,000 +0 0.00% 14,690
2025-06-18 2025-06-16 1.130 13,000 +0 0.00% 14,690
2025-06-17 2025-06-13 1.130 13,000 +0 0.00% 14,690
2025-06-16 2025-06-12 1.130 13,000 +0 0.00% 14,690
2025-06-13 2025-06-11 1.130 13,000 +0 0.00% 14,690
2025-06-12 2025-06-10 1.130 13,000 +0 0.00% 14,690
2025-06-11 2025-06-09 1.130 13,000 +0 0.00% 14,690
2025-06-10 2025-06-06 1.130 13,000 +0 0.00% 14,690
2025-06-09 2025-06-05 1.130 13,000 +0 0.00% 14,690
2025-06-06 2025-06-04 1.130 13,000 +0 0.00% 14,690
2025-06-05 2025-06-03 1.130 13,000 +0 0.00% 14,690
2025-06-04 2025-06-02 1.130 13,000 +0 0.00% 14,690
2025-06-03 2025-05-30 1.130 13,000 +0 0.00% 14,690
2025-06-02 2025-05-29 1.000 13,000 +0 0.00% 13,000
2025-05-30 2025-05-28 1.000 13,000 +0 0.00% 13,000
2025-05-29 2025-05-27 1.000 13,000 +0 0.00% 13,000
2025-05-28 2025-05-26 1.000 13,000 +0 0.00% 13,000
2025-05-27 2025-05-23 1.000 13,000 +0 0.00% 13,000
2025-05-26 2025-05-22 1.000 13,000 +0 0.00% 13,000
2025-05-23 2025-05-21 1.100 13,000 +0 0.00% 14,300
2025-05-22 2025-05-20 1.100 13,000 +0 0.00% 14,300
2025-05-21 2025-05-19 1.100 13,000 +0 0.00% 14,300
2025-05-20 2025-05-16 1.100 13,000 +0 0.00% 14,300
2025-05-19 2025-05-15 1.100 13,000 +0 0.00% 14,300
2025-05-16 2025-05-14 1.100 13,000 +0 0.00% 14,300
2025-05-15 2025-05-13 1.120 13,000 +0 0.00% 14,560
2025-05-14 2025-05-12 1.120 13,000 +0 0.00% 14,560
2025-05-13 2025-05-09 1.120 13,000 +0 0.00% 14,560
2025-05-12 2025-05-08 1.130 13,000 +0 0.00% 14,690
2025-05-09 2025-05-07 1.130 13,000 +0 0.00% 14,690
2025-05-08 2025-05-06 1.130 13,000 +0 0.00% 14,690
2025-05-07 2025-05-02 1.080 13,000 +0 0.00% 14,040
2025-05-06 2025-04-30 1.080 13,000 +0 0.00% 14,040
2025-05-02 2025-04-29 1.080 13,000 +0 0.00% 14,040
2025-04-30 2025-04-28 1.080 13,000 +0 0.00% 14,040
2025-04-29 2025-04-25 1.080 13,000 +0 0.00% 14,040
2025-04-28 2025-04-24 1.050 13,000 +0 0.00% 13,650
2025-04-25 2025-04-23 1.050 13,000 +0 0.00% 13,650
2025-04-24 2025-04-22 1.050 13,000 +0 0.00% 13,650
2025-04-23 2025-04-17 1.050 13,000 +0 0.00% 13,650
2025-04-22 2025-04-16 1.050 13,000 +0 0.00% 13,650
2025-04-17 2025-04-15 1.080 13,000 +0 0.00% 14,040
2025-04-16 2025-04-14 1.080 13,000 +0 0.00% 14,040
2025-04-15 2025-04-11 1.050 13,000 +0 0.00% 13,650
2025-04-14 2025-04-10 1.030 13,000 +0 0.00% 13,390
2025-04-11 2025-04-09 1.030 13,000 +0 0.00% 13,390
2025-04-10 2025-04-08 1.130 13,000 +0 0.00% 14,690
2025-04-09 2025-04-07 1.100 13,000 +0 0.00% 14,300
2025-04-08 2025-04-03 1.100 13,000 +0 0.00% 14,300
2025-04-07 2025-04-02 1.100 13,000 +0 0.00% 14,300
2025-04-03 2025-04-01 1.100 13,000 +0 0.00% 14,300
2025-04-02 2025-03-31 1.100 13,000 +0 0.00% 14,300
2025-04-01 2025-03-28 1.100 13,000 +0 0.00% 14,300
2025-03-31 2025-03-27 1.100 13,000 +0 0.00% 14,300
2025-03-28 2025-03-26 1.120 13,000 +0 0.00% 14,560
2025-03-27 2025-03-25 1.140 13,000 +0 0.00% 14,820
2025-03-26 2025-03-24 1.120 13,000 +0 0.00% 14,560
2025-03-25 2025-03-21 1.110 13,000 +0 0.00% 14,430
2025-03-24 2025-03-20 1.150 13,000 +0 0.00% 14,950
2025-03-21 2025-03-19 1.170 13,000 +0 0.00% 15,210
2025-03-20 2025-03-18 1.130 13,000 +0 0.00% 14,690
2025-03-19 2025-03-17 1.130 13,000 +0 0.00% 14,690
2025-03-18 2025-03-14 1.130 13,000 +0 0.00% 14,690
2025-03-17 2025-03-13 1.130 13,000 +0 0.00% 14,690
2025-03-14 2025-03-12 1.200 13,000 +0 0.00% 15,600
2025-03-13 2025-03-11 1.200 13,000 +0 0.00% 15,600
2025-03-12 2025-03-10 1.200 13,000 +0 0.00% 15,600
2025-03-11 2025-03-07 1.200 13,000 +0 0.00% 15,600
2025-03-10 2025-03-06 1.230 13,000 +0 0.00% 15,990
2025-03-07 2025-03-05 1.230 13,000 +0 0.00% 15,990
2025-03-06 2025-03-04 1.100 13,000 +0 0.00% 14,300
2025-03-05 2025-03-03 1.100 13,000 +0 0.00% 14,300
2025-03-04 2025-02-28 1.150 13,000 +0 0.00% 14,950
2025-03-03 2025-02-27 1.150 13,000 +0 0.00% 14,950
2025-02-28 2025-02-26 1.150 13,000 +0 0.00% 14,950
2025-02-27 2025-02-25 1.100 13,000 +0 0.00% 14,300
2025-02-26 2025-02-24 1.100 13,000 +0 0.00% 14,300
2025-02-25 2025-02-21 1.050 13,000 +0 0.00% 13,650
2025-02-24 2025-02-20 1.050 13,000 +0 0.00% 13,650
2025-02-21 2025-02-19 1.050 13,000 +0 0.00% 13,650
2025-02-20 2025-02-18 1.050 13,000 +0 0.00% 13,650
2025-02-19 2025-02-17 1.000 13,000 +0 0.00% 13,000
2025-02-18 2025-02-14 1.280 13,000 +0 0.00% 16,640
2025-02-17 2025-02-13 1.280 13,000 +0 0.00% 16,640
2025-02-14 2025-02-12 1.280 13,000 +0 0.00% 16,640
2025-02-13 2025-02-11 1.280 13,000 +0 0.00% 16,640
2025-02-12 2025-02-10 1.280 13,000 +0 0.00% 16,640
2025-02-11 2025-02-07 1.050 13,000 +0 0.00% 13,650
2025-02-10 2025-02-06 1.050 13,000 +0 0.00% 13,650
2025-02-07 2025-02-05 1.050 13,000 +0 0.00% 13,650
2025-02-06 2025-02-04 1.050 13,000 +0 0.00% 13,650
2025-02-05 2025-02-03 1.050 13,000 +0 0.00% 13,650
2025-02-04 2025-01-28 1.050 13,000 +0 0.00% 13,650
2025-02-03 2025-01-24 0.960 13,000 +0 0.00% 12,480
2025-01-27 2025-01-23 1.000 13,000 +0 0.00% 13,000
2025-01-24 2025-01-22 1.100 13,000 +0 0.00% 14,300
2025-01-23 2025-01-21 1.100 13,000 +0 0.00% 14,300
2025-01-22 2025-01-20 1.100 13,000 +0 0.00% 14,300
2025-01-21 2025-01-17 1.200 13,000 +0 0.00% 15,600
2025-01-20 2025-01-16 1.080 13,000 +0 0.00% 14,040
2025-01-17 2025-01-15 1.080 13,000 +0 0.00% 14,040
2025-01-16 2025-01-14 1.080 13,000 +0 0.00% 14,040
2025-01-15 2025-01-13 1.080 13,000 +0 0.00% 14,040
2025-01-14 2025-01-10 1.200 13,000 +0 0.00% 15,600
2025-01-13 2025-01-09 1.100 13,000 +0 0.00% 14,300
2025-01-10 2025-01-08 1.000 13,000 +0 0.00% 13,000
2025-01-09 2025-01-07 1.000 13,000 +0 0.00% 13,000
2025-01-08 2025-01-06 1.050 13,000 +0 0.00% 13,650
2025-01-07 2025-01-03 1.100 13,000 +0 0.00% 14,300
2025-01-06 2025-01-02 1.110 13,000 +0 0.00% 14,430
2025-01-03 2024-12-31 1.110 13,000 +0 0.00% 14,430
2025-01-02 2024-12-27 1.200 13,000 +0 0.00% 15,600
2024-12-30 2024-12-24 1.200 13,000 +0 0.00% 15,600
2024-12-27 2024-12-20 1.110 13,000 +0 0.00% 14,430
2024-12-23 2024-12-19 1.110 13,000 +0 0.00% 14,430
2024-12-20 2024-12-18 1.270 13,000 +0 0.00% 16,510
2024-12-19 2024-12-17 1.270 13,000 +0 0.00% 16,510
2024-12-18 2024-12-16 1.270 13,000 +0 0.00% 16,510
2024-12-17 2024-12-13 1.270 13,000 +0 0.00% 16,510
2024-12-16 2024-12-12 1.270 13,000 +0 0.00% 16,510
2024-12-13 2024-12-11 1.270 13,000 +0 0.00% 16,510
2024-12-12 2024-12-10 1.260 13,000 +0 0.00% 16,380
2024-12-11 2024-12-09 1.260 13,000 +0 0.00% 16,380
2024-12-10 2024-12-06 1.240 13,000 +0 0.00% 16,120
2024-12-09 2024-12-05 1.240 13,000 +0 0.00% 16,120
2024-12-06 2024-12-04 1.240 13,000 +0 0.00% 16,120
2024-12-05 2024-12-03 1.240 13,000 +0 0.00% 16,120
2024-12-04 2024-12-02 1.240 13,000 +0 0.00% 16,120
2024-12-03 2024-11-29 1.240 13,000 +0 0.00% 16,120
2024-12-02 2024-11-28 1.280 13,000 +0 0.00% 16,640
2024-11-29 2024-11-27 1.300 13,000 +0 0.00% 16,900
2024-11-28 2024-11-26 1.320 13,000 +0 0.00% 17,160
2024-11-27 2024-11-25 1.320 13,000 +0 0.00% 17,160
2024-11-26 2024-11-22 1.320 13,000 +0 0.00% 17,160
2024-11-25 2024-11-21 1.320 13,000 +0 0.00% 17,160
2024-11-22 2024-11-20 1.320 13,000 +0 0.00% 17,160
2024-11-21 2024-11-19 1.320 13,000 +0 0.00% 17,160
2024-11-20 2024-11-18 1.320 13,000 +0 0.00% 17,160
2024-11-19 2024-11-15 1.320 13,000 +0 0.00% 17,160
2024-11-18 2024-11-14 1.300 13,000 +0 0.00% 16,900
2024-11-15 2024-11-13 1.300 13,000 +0 0.00% 16,900
2024-11-14 2024-11-12 1.300 13,000 +0 0.00% 16,900
2024-11-13 2024-11-11 1.300 13,000 +0 0.00% 16,900
2024-11-12 2024-11-08 1.240 13,000 +0 0.00% 16,120
2024-11-11 2024-11-07 1.380 13,000 +0 0.00% 17,940
2024-11-08 2024-11-06 1.380 13,000 +0 0.00% 17,940
2024-11-07 2024-11-05 1.400 13,000 +0 0.00% 18,200
2024-11-06 2024-11-04 1.400 13,000 +0 0.00% 18,200
2024-11-05 2024-11-01 1.380 13,000 +0 0.00% 17,940
2024-11-04 2024-10-31 1.300 13,000 +0 0.00% 16,900
2024-11-01 2024-10-30 1.270 13,000 +0 0.00% 16,510
2024-10-31 2024-10-29 1.250 13,000 +0 0.00% 16,250
2024-10-30 2024-10-28 1.250 13,000 +0 0.00% 16,250
2024-10-29 2024-10-25 1.250 13,000 +0 0.00% 16,250
2024-10-28 2024-10-24 1.400 13,000 +0 0.00% 18,200
2024-10-25 2024-10-23 1.400 13,000 +0 0.00% 18,200
2024-10-24 2024-10-22 1.400 13,000 +0 0.00% 18,200
2024-10-23 2024-10-21 1.240 13,000 +0 0.00% 16,120
2024-10-22 2024-10-18 1.400 13,000 +0 0.00% 18,200
2024-10-21 2024-10-17 1.390 13,000 +0 0.00% 18,070
2024-10-18 2024-10-16 1.390 13,000 +0 0.00% 18,070
2024-10-17 2024-10-15 1.400 13,000 +0 0.00% 18,200
2024-10-16 2024-10-14 1.420 13,000 +0 0.00% 18,460
2024-10-15 2024-10-10 1.520 13,000 +0 0.00% 19,760
2024-10-14 2024-10-09 1.750 13,000 +0 0.00% 22,750
2024-10-10 2024-10-08 1.750 13,000 +0 0.00% 22,750
2024-10-09 2024-10-07 1.750 13,000 +0 0.00% 22,750
2024-10-08 2024-10-04 1.610 13,000 +0 0.00% 20,930
2024-10-07 2024-10-03 1.610 13,000 +0 0.00% 20,930
2024-10-04 2024-10-02 1.610 13,000 +0 0.00% 20,930
2024-10-03 2024-09-30 1.400 13,000 +0 0.00% 18,200
2024-10-02 2024-09-27 1.450 13,000 +0 0.00% 18,850
2024-09-30 2024-09-26 1.450 13,000 +0 0.00% 18,850
2024-09-27 2024-09-25 1.450 13,000 +0 0.00% 18,850
2024-09-26 2024-09-24 1.490 13,000 +0 0.00% 19,370
2024-09-25 2024-09-23 1.450 13,000 +0 0.00% 18,850
2024-09-24 2024-09-20 1.400 13,000 +0 0.00% 18,200
2024-09-23 2024-09-19 1.400 13,000 +0 0.00% 18,200
2024-09-20 2024-09-17 1.400 13,000 +0 0.00% 18,200
2024-09-19 2024-09-16 1.550 13,000 +0 0.00% 20,150
2024-09-17 2024-09-13 1.650 13,000 +0 0.00% 21,450
2024-09-16 2024-09-12 1.700 13,000 +0 0.00% 22,100
2024-09-13 2024-09-11 1.700 13,000 +0 0.00% 22,100
2024-09-12 2024-09-10 1.700 13,000 +0 0.00% 22,100
2024-09-11 2024-09-09 1.700 13,000 +0 0.00% 22,100
2024-09-10 2024-09-05 1.700 13,000 +0 0.00% 22,100
2024-09-09 2024-09-04 1.700 13,000 +0 0.00% 22,100
2024-09-05 2024-09-03 1.710 13,000 +0 0.00% 22,230
2024-09-04 2024-09-02 1.700 13,000 +0 0.00% 22,100
2024-09-03 2024-08-30 1.700 13,000 +0 0.00% 22,100
2024-09-02 2024-08-29 1.700 13,000 +0 0.00% 22,100
2024-08-30 2024-08-28 1.700 13,000 +0 0.00% 22,100
2024-08-29 2024-08-27 1.720 13,000 +0 0.00% 22,360
2024-08-28 2024-08-26 1.720 13,000 +0 0.00% 22,360
2024-08-27 2024-08-23 1.700 13,000 +0 0.00% 22,100
2024-08-26 2024-08-22 1.700 13,000 +0 0.00% 22,100
2024-08-23 2024-08-21 1.700 13,000 +0 0.00% 22,100
2024-08-22 2024-08-20 1.700 13,000 +0 0.00% 22,100
2024-08-21 2024-08-19 1.700 13,000 +0 0.00% 22,100
2024-08-20 2024-08-16 1.700 13,000 +0 0.00% 22,100
2024-08-19 2024-08-15 1.700 13,000 +0 0.00% 22,100
2024-08-16 2024-08-14 1.700 13,000 +0 0.00% 22,100
2024-08-15 2024-08-13 1.700 13,000 +0 0.00% 22,100
2024-08-14 2024-08-12 1.680 13,000 +0 0.00% 21,840
2024-08-13 2024-08-09 1.600 13,000 +0 0.00% 20,800
2024-08-12 2024-08-08 1.600 13,000 +0 0.00% 20,800
2024-08-09 2024-08-07 1.600 13,000 +0 0.00% 20,800
2024-08-08 2024-08-06 1.600 13,000 +0 0.00% 20,800
2024-08-07 2024-08-05 1.600 13,000 +0 0.00% 20,800
2024-08-06 2024-08-02 1.600 13,000 +0 0.00% 20,800
2024-08-05 2024-08-01 1.600 13,000 +0 0.00% 20,800
2024-08-02 2024-07-31 1.650 13,000 +0 0.00% 21,450
2024-08-01 2024-07-30 1.650 13,000 +0 0.00% 21,450
2024-07-31 2024-07-29 1.650 13,000 +0 0.00% 21,450
2024-07-30 2024-07-26 1.650 13,000 +0 0.00% 21,450
2024-07-29 2024-07-25 1.650 13,000 +0 0.00% 21,450
2024-07-26 2024-07-24 1.650 13,000 +0 0.00% 21,450
2024-07-25 2024-07-23 1.650 13,000 +0 0.00% 21,450
2024-07-24 2024-07-22 1.650 13,000 +0 0.00% 21,450
2024-07-23 2024-07-19 1.800 13,000 +0 0.00% 23,400
2024-07-22 2024-07-18 1.800 13,000 +0 0.00% 23,400
2024-07-19 2024-07-17 1.800 13,000 +0 0.00% 23,400
2024-07-18 2024-07-16 1.800 13,000 +0 0.00% 23,400
2024-07-17 2024-07-15 1.800 13,000 +0 0.00% 23,400
2024-07-16 2024-07-12 1.800 13,000 +0 0.00% 23,400
2024-07-15 2024-07-11 1.800 13,000 +0 0.00% 23,400
2024-07-12 2024-07-10 1.800 13,000 +0 0.00% 23,400
2024-07-11 2024-07-09 1.800 13,000 +0 0.00% 23,400
2024-07-10 2024-07-08 1.800 13,000 +0 0.00% 23,400
2024-07-09 2024-07-05 1.800 13,000 +0 0.00% 23,400
2024-07-08 2024-07-04 1.800 13,000 +0 0.00% 23,400
2024-07-05 2024-07-03 1.800 13,000 +0 0.00% 23,400
2024-07-04 2024-07-02 1.800 13,000 +0 0.00% 23,400
2024-07-03 2024-06-28 1.800 13,000 +0 0.00% 23,400
2024-07-02 2024-06-27 1.800 13,000 +0 0.00% 23,400
2024-06-28 2024-06-26 1.800 13,000 +0 0.00% 23,400
2024-06-27 2024-06-25 1.900 13,000 +0 0.00% 24,700
2024-06-26 2024-06-24 1.900 13,000 +0 0.00% 24,700
2024-06-25 2024-06-21 1.900 13,000 +0 0.00% 24,700
2024-06-24 2024-06-20 1.900 13,000 +0 0.00% 24,700
2024-06-21 2024-06-19 1.900 13,000 +0 0.00% 24,700
2024-06-20 2024-06-18 1.900 13,000 +0 0.00% 24,700
2024-06-19 2024-06-17 1.690 13,000 +0 0.00% 21,970
2024-06-18 2024-06-14 1.690 13,000 +0 0.00% 21,970
2024-06-17 2024-06-13 1.960 13,000 +0 0.00% 25,480
2024-06-14 2024-06-12 1.960 13,000 +0 0.00% 25,480
2024-06-13 2024-06-11 1.960 13,000 +0 0.00% 25,480
2024-06-12 2024-06-07 1.960 13,000 +0 0.00% 25,480
2024-06-11 2024-06-06 1.960 13,000 +0 0.00% 25,480
2024-06-07 2024-06-05 1.960 13,000 +0 0.00% 25,480
2024-06-06 2024-06-04 1.960 13,000 +0 0.00% 25,480
2024-06-05 2024-06-03 1.900 13,000 +0 0.00% 24,700
2024-06-04 2024-05-31 1.900 13,000 +0 0.00% 24,700
2024-06-03 2024-05-30 1.900 13,000 +0 0.00% 24,700
2024-05-31 2024-05-29 1.900 13,000 +0 0.00% 24,700
2024-05-30 2024-05-28 1.900 13,000 +0 0.00% 24,700
2024-05-29 2024-05-27 1.900 13,000 +0 0.00% 24,700
2024-05-28 2024-05-24 1.900 13,000 +0 0.00% 24,700
2024-05-27 2024-05-23 1.900 13,000 +0 0.00% 24,700
2024-05-24 2024-05-22 1.900 13,000 +0 0.00% 24,700
2024-05-23 2024-05-21 1.900 13,000 +0 0.00% 24,700
2024-05-22 2024-05-20 1.900 13,000 +0 0.00% 24,700
2024-05-21 2024-05-17 1.900 13,000 +0 0.00% 24,700
2024-05-20 2024-05-16 1.870 13,000 +0 0.00% 24,310
2024-05-17 2024-05-14 1.870 13,000 +0 0.00% 24,310
2024-05-16 2024-05-13 1.870 13,000 +0 0.00% 24,310
2024-05-14 2024-05-10 1.870 13,000 +0 0.00% 24,310
2024-05-13 2024-05-09 1.830 13,000 +0 0.00% 23,790
2024-05-10 2024-05-08 1.750 13,000 +0 0.00% 22,750
2024-05-09 2024-05-07 1.730 13,000 +0 0.00% 22,490
2024-05-08 2024-05-06 1.680 13,000 +0 0.00% 21,840
2024-05-07 2024-05-03 1.680 13,000 +0 0.00% 21,840
2024-05-06 2024-05-02 1.650 13,000 +0 0.00% 21,450
2024-05-03 2024-04-30 1.600 13,000 +0 0.00% 20,800
2024-05-02 2024-04-29 1.600 13,000 +0 0.00% 20,800
2024-04-30 2024-04-26 1.600 13,000 +0 0.00% 20,800
2024-04-29 2024-04-25 1.400 13,000 +0 0.00% 18,200
2024-04-26 2024-04-24 1.400 13,000 +0 0.00% 18,200
2024-04-25 2024-04-23 1.400 13,000 +0 0.00% 18,200
2024-04-24 2024-04-22 1.420 13,000 +0 0.00% 18,460
2024-04-23 2024-04-19 1.420 13,000 +0 0.00% 18,460
2024-04-22 2024-04-18 1.420 13,000 +0 0.00% 18,460
2024-04-19 2024-04-17 1.420 13,000 +0 0.00% 18,460
2024-04-18 2024-04-16 1.420 13,000 +0 0.00% 18,460
2024-04-17 2024-04-15 1.420 13,000 +0 0.00% 18,460
2024-04-16 2024-04-12 1.420 13,000 +0 0.00% 18,460
2024-04-15 2024-04-11 1.420 13,000 +0 0.00% 18,460
2024-04-12 2024-04-10 1.350 13,000 +0 0.00% 17,550
2024-04-11 2024-04-09 1.400 13,000 +0 0.00% 18,200
2024-04-10 2024-04-08 1.340 13,000 +0 0.00% 17,420
2024-04-09 2024-04-05 1.340 13,000 +0 0.00% 17,420
2024-04-08 2024-04-03 1.420 13,000 +0 0.00% 18,460
2024-04-05 2024-04-02 1.480 13,000 +0 0.00% 19,240
2024-04-03 2024-03-28 1.580 13,000 +0 0.00% 20,540
2024-04-02 2024-03-27 1.620 13,000 +0 0.00% 21,060
2024-03-28 2024-03-26 1.700 13,000 +0 0.00% 22,100
2024-03-27 2024-03-25 1.700 13,000 +0 0.00% 22,100
2024-03-26 2024-03-22 1.500 13,000 +0 0.00% 19,500
2024-03-25 2024-03-21 1.500 13,000 +0 0.00% 19,500
2024-03-22 2024-03-20 1.500 13,000 +0 0.00% 19,500
2024-03-21 2024-03-19 1.500 13,000 +0 0.00% 19,500
2024-03-20 2024-03-18 1.500 13,000 +0 0.00% 19,500
2024-03-19 2024-03-15 1.550 13,000 +0 0.00% 20,150
2024-03-18 2024-03-14 1.550 13,000 +0 0.00% 20,150
2024-03-15 2024-03-13 1.600 13,000 +0 0.00% 20,800
2024-03-14 2024-03-12 1.600 13,000 +0 0.00% 20,800
2024-03-13 2024-03-11 1.700 13,000 +0 0.00% 22,100
2024-03-12 2024-03-08 1.700 13,000 +0 0.00% 22,100
2024-03-11 2024-03-07 1.700 13,000 +0 0.00% 22,100
2024-03-08 2024-03-06 1.700 13,000 +0 0.00% 22,100
2024-03-07 2024-03-05 1.700 13,000 +0 0.00% 22,100
2024-03-06 2024-03-04 1.700 13,000 +0 0.00% 22,100
2024-03-05 2024-03-01 1.700 13,000 +0 0.00% 22,100
2024-03-04 2024-02-29 1.700 13,000 +0 0.00% 22,100
2024-03-01 2024-02-28 1.700 13,000 +0 0.00% 22,100
2024-02-29 2024-02-27 1.700 13,000 +0 0.00% 22,100
2024-02-28 2024-02-26 1.700 13,000 +0 0.00% 22,100
2024-02-27 2024-02-23 1.700 13,000 +0 0.00% 22,100
2024-02-26 2024-02-22 1.700 13,000 +0 0.00% 22,100
2024-02-23 2024-02-21 1.700 13,000 +0 0.00% 22,100
2024-02-22 2024-02-20 1.700 13,000 +0 0.00% 22,100
2024-02-21 2024-02-19 1.700 13,000 +0 0.00% 22,100
2024-02-20 2024-02-16 1.700 13,000 +0 0.00% 22,100
2024-02-19 2024-02-15 1.700 13,000 +0 0.00% 22,100
2024-02-16 2024-02-14 1.700 13,000 +0 0.00% 22,100
2024-02-15 2024-02-09 1.700 13,000 +0 0.00% 22,100
2024-02-14 2024-02-07 1.700 13,000 +0 0.00% 22,100
2024-02-08 2024-02-06 1.700 13,000 +0 0.00% 22,100
2024-02-07 2024-02-05 1.700 13,000 +0 0.00% 22,100
2024-02-06 2024-02-02 1.700 13,000 +0 0.00% 22,100
2024-02-05 2024-02-01 1.700 13,000 +0 0.00% 22,100
2024-02-02 2024-01-31 1.750 13,000 +0 0.00% 22,750
2024-02-01 2024-01-30 1.750 13,000 +0 0.00% 22,750
2024-01-31 2024-01-29 1.750 13,000 +0 0.00% 22,750
2024-01-30 2024-01-26 1.710 13,000 +0 0.00% 22,230
2024-01-29 2024-01-25 1.650 13,000 +0 0.00% 21,450
2024-01-26 2024-01-24 1.600 13,000 +0 0.00% 20,800
2024-01-25 2024-01-23 1.560 13,000 +0 0.00% 20,280
2024-01-24 2024-01-22 1.540 13,000 +0 0.00% 20,020
2024-01-23 2024-01-19 1.540 13,000 +0 0.00% 20,020
2024-01-22 2024-01-18 1.540 13,000 +0 0.00% 20,020
2024-01-19 2024-01-17 1.590 13,000 +0 0.00% 20,670
2024-01-18 2024-01-16 1.560 13,000 +0 0.00% 20,280
2024-01-17 2024-01-15 2.000 13,000 +0 0.00% 26,000
2024-01-16 2024-01-12 2.000 13,000 +0 0.00% 26,000
2024-01-15 2024-01-11 2.000 13,000 +0 0.00% 26,000
2024-01-12 2024-01-10 2.000 13,000 +0 0.00% 26,000
2024-01-11 2024-01-09 2.000 13,000 +0 0.00% 26,000
2024-01-10 2024-01-08 2.000 13,000 +0 0.00% 26,000
2024-01-09 2024-01-05 2.000 13,000 +0 0.00% 26,000
2024-01-08 2024-01-04 2.000 13,000 +0 0.00% 26,000
2024-01-05 2024-01-03 2.000 13,000 +0 0.00% 26,000
2024-01-04 2024-01-02 2.000 13,000 +0 0.00% 26,000
2024-01-03 2023-12-29 2.000 13,000 +0 0.00% 26,000
2024-01-02 2023-12-28 2.000 13,000 +0 0.00% 26,000
2023-12-29 2023-12-27 2.000 13,000 +0 0.00% 26,000
2023-12-28 2023-12-22 2.000 13,000 +0 0.00% 26,000
2023-12-27 2023-12-21 2.000 13,000 +0 0.00% 26,000
2023-12-22 2023-12-20 2.000 13,000 +0 0.00% 26,000
2023-12-21 2023-12-19 2.250 13,000 +0 0.00% 29,250
2023-12-20 2023-12-18 2.250 13,000 +0 0.00% 29,250
2023-12-19 2023-12-15 2.250 13,000 +0 0.00% 29,250
2023-12-18 2023-12-14 2.250 13,000 +0 0.00% 29,250
2023-12-15 2023-12-13 2.270 13,000 +0 0.00% 29,510
2023-12-14 2023-12-12 2.270 13,000 +0 0.00% 29,510
2023-12-13 2023-12-11 2.270 13,000 +0 0.00% 29,510
2023-12-12 2023-12-08 2.270 13,000 +0 0.00% 29,510
2023-12-11 2023-12-07 2.280 13,000 +0 0.00% 29,640
2023-12-08 2023-12-06 2.280 13,000 +0 0.00% 29,640
2023-12-07 2023-12-05 2.300 13,000 +0 0.00% 29,900
2023-12-06 2023-12-04 2.300 13,000 +0 0.00% 29,900
2023-12-05 2023-12-01 2.300 13,000 +0 0.00% 29,900
2023-12-04 2023-11-30 2.300 13,000 +0 0.00% 29,900
2023-12-01 2023-11-29 2.300 13,000 +0 0.00% 29,900
2023-11-30 2023-11-28 2.300 13,000 +0 0.00% 29,900
2023-11-29 2023-11-27 2.300 13,000 +0 0.00% 29,900
2023-11-28 2023-11-24 2.300 13,000 +0 0.00% 29,900
2023-11-27 2023-11-23 2.300 13,000 +0 0.00% 29,900
2023-11-24 2023-11-22 2.300 13,000 +0 0.00% 29,900
2023-11-23 2023-11-21 2.300 13,000 +0 0.00% 29,900
2023-11-22 2023-11-20 2.300 13,000 +0 0.00% 29,900
2023-11-21 2023-11-17 2.300 13,000 +0 0.00% 29,900
2023-11-20 2023-11-16 2.300 13,000 +0 0.00% 29,900
2023-11-17 2023-11-15 2.300 13,000 +0 0.00% 29,900
2023-11-16 2023-11-14 2.300 13,000 +0 0.00% 29,900
2023-11-15 2023-11-13 2.300 13,000 +0 0.00% 29,900
2023-11-14 2023-11-10 2.300 13,000 +0 0.00% 29,900
2023-11-13 2023-11-09 2.300 13,000 +0 0.00% 29,900
2023-11-10 2023-11-08 2.300 13,000 +0 0.00% 29,900
2023-11-09 2023-11-07 2.300 13,000 +0 0.00% 29,900
2023-11-08 2023-11-06 2.410 13,000 +0 0.00% 31,330
2023-11-07 2023-11-03 2.410 13,000 +0 0.00% 31,330
2023-11-06 2023-11-02 2.400 13,000 +0 0.00% 31,200
2023-11-03 2023-11-01 2.400 13,000 +0 0.00% 31,200
2023-11-02 2023-10-31 2.400 13,000 +0 0.00% 31,200
2023-11-01 2023-10-30 2.400 13,000 +0 0.00% 31,200
2023-10-31 2023-10-27 2.400 13,000 +0 0.00% 31,200
2023-10-30 2023-10-26 2.400 13,000 +0 0.00% 31,200
2023-10-27 2023-10-25 2.400 13,000 +0 0.00% 31,200
2023-10-26 2023-10-24 2.400 13,000 +0 0.00% 31,200
2023-10-25 2023-10-20 2.400 13,000 +0 0.00% 31,200
2023-10-24 2023-10-19 2.400 13,000 +0 0.00% 31,200
2023-10-20 2023-10-18 2.400 13,000 +0 0.00% 31,200
2023-10-19 2023-10-17 2.400 13,000 +0 0.00% 31,200
2023-10-18 2023-10-16 2.400 13,000 +0 0.00% 31,200
2023-10-17 2023-10-13 2.540 13,000 +0 0.00% 33,020
2023-10-16 2023-10-12 2.540 13,000 +0 0.00% 33,020
2023-10-13 2023-10-11 2.540 13,000 +0 0.00% 33,020
2023-10-12 2023-10-10 2.540 13,000 +0 0.00% 33,020
2023-10-11 2023-10-09 2.540 13,000 +0 0.00% 33,020
2023-10-10 2023-10-06 2.540 13,000 +0 0.00% 33,020
2023-10-09 2023-10-05 2.540 13,000 +0 0.00% 33,020
2023-10-06 2023-10-04 2.540 13,000 +0 0.00% 33,020
2023-10-05 2023-10-03 2.540 13,000 +0 0.00% 33,020
2023-10-04 2023-09-29 2.540 13,000 +0 0.00% 33,020
2023-10-03 2023-09-28 2.550 13,000 +0 0.00% 33,150
2023-09-29 2023-09-27 2.550 13,000 +0 0.00% 33,150
2023-09-28 2023-09-26 2.550 13,000 +0 0.00% 33,150
2023-09-27 2023-09-25 2.550 13,000 +0 0.00% 33,150
2023-09-26 2023-09-22 2.550 13,000 +0 0.00% 33,150
2023-09-25 2023-09-21 2.550 13,000 +0 0.00% 33,150
2023-09-22 2023-09-20 2.550 13,000 +0 0.00% 33,150
2023-09-21 2023-09-19 2.550 13,000 +0 0.00% 33,150
2023-09-20 2023-09-18 2.550 13,000 +0 0.00% 33,150
2023-09-19 2023-09-15 2.550 13,000 +0 0.00% 33,150
2023-09-18 2023-09-14 2.550 13,000 +0 0.00% 33,150
2023-09-15 2023-09-13 2.550 13,000 +0 0.00% 33,150
2023-09-14 2023-09-12 2.550 13,000 +0 0.00% 33,150
2023-09-13 2023-09-11 2.550 13,000 +0 0.00% 33,150
2023-09-12 2023-09-07 2.550 13,000 +0 0.00% 33,150
2023-09-11 2023-09-06 2.550 13,000 +0 0.00% 33,150
2023-09-07 2023-09-05 2.350 13,000 +0 0.00% 30,550
2023-09-06 2023-09-04 2.350 13,000 +0 0.00% 30,550
2023-09-05 2023-08-31 2.330 13,000 +0 0.00% 30,290
2023-09-04 2023-08-30 2.330 13,000 +0 0.00% 30,290
2023-08-31 2023-08-29 2.330 13,000 +0 0.00% 30,290
2023-08-30 2023-08-28 2.550 13,000 +0 0.00% 33,150
2023-08-29 2023-08-25 2.550 13,000 +0 0.00% 33,150
2023-08-28 2023-08-24 2.550 13,000 +0 0.00% 33,150
2023-08-25 2023-08-23 2.550 13,000 +0 0.00% 33,150
2023-08-24 2023-08-22 2.550 13,000 +0 0.00% 33,150
2023-08-23 2023-08-21 2.550 13,000 +0 0.00% 33,150
2023-08-22 2023-08-18 2.550 13,000 +0 0.00% 33,150
2023-08-21 2023-08-17 2.550 13,000 +0 0.00% 33,150
2023-08-18 2023-08-16 2.330 13,000 +0 0.00% 30,290
2023-08-17 2023-08-15 2.950 13,000 +0 0.00% 38,350
2023-08-16 2023-08-14 2.950 13,000 +0 0.00% 38,350
2023-08-15 2023-08-11 2.950 13,000 +0 0.00% 38,350
2023-08-14 2023-08-10 2.950 13,000 +0 0.00% 38,350
2023-08-11 2023-08-09 2.950 13,000 +0 0.00% 38,350
2023-08-10 2023-08-08 2.950 13,000 +0 0.00% 38,350
2023-08-09 2023-08-07 2.950 13,000 +0 0.00% 38,350
2023-08-08 2023-08-04 2.950 13,000 +0 0.00% 38,350
2023-08-07 2023-08-03 2.950 13,000 +0 0.00% 38,350
2023-08-04 2023-08-02 2.950 13,000 +0 0.00% 38,350
2023-08-03 2023-08-01 2.950 13,000 +0 0.00% 38,350
2023-08-02 2023-07-31 2.950 13,000 +0 0.00% 38,350
2023-08-01 2023-07-28 2.950 13,000 +0 0.00% 38,350
2023-07-31 2023-07-27 2.950 13,000 +0 0.00% 38,350
2023-07-28 2023-07-26 2.950 13,000 +0 0.00% 38,350
2023-07-27 2023-07-25 2.920 13,000 +0 0.00% 37,960
2023-07-26 2023-07-24 2.920 13,000 +0 0.00% 37,960
2023-07-25 2023-07-21 2.920 13,000 +0 0.00% 37,960
2023-07-24 2023-07-20 2.920 13,000 +0 0.00% 37,960
2023-07-21 2023-07-19 2.920 13,000 +0 0.00% 37,960
2023-07-20 2023-07-18 2.920 13,000 +0 0.00% 37,960
2023-07-19 2023-07-14 2.920 13,000 +0 0.00% 37,960
2023-07-18 2023-07-13 2.920 13,000 +0 0.00% 37,960
2023-07-14 2023-07-12 2.920 13,000 +0 0.00% 37,960
2023-07-13 2023-07-11 2.920 13,000 +0 0.00% 37,960
2023-07-12 2023-07-10 2.920 13,000 +0 0.00% 37,960
2023-07-11 2023-07-07 2.920 13,000 +0 0.00% 37,960
2023-07-10 2023-07-06 2.920 13,000 +0 0.00% 37,960
2023-07-07 2023-07-05 2.920 13,000 +0 0.00% 37,960
2023-07-06 2023-07-04 2.850 13,000 +0 0.00% 37,050
2023-07-05 2023-07-03 2.850 13,000 +0 0.00% 37,050
2023-07-04 2023-06-30 2.850 13,000 +0 0.00% 37,050
2023-07-03 2023-06-29 2.850 13,000 +0 0.00% 37,050
2023-06-30 2023-06-28 2.800 13,000 +0 0.00% 36,400
2023-06-29 2023-06-27 2.700 13,000 +0 0.00% 35,100
2023-06-28 2023-06-26 2.700 13,000 +0 0.00% 35,100
2023-06-27 2023-06-23 2.600 13,000 +0 0.00% 33,800
2023-06-26 2023-06-21 2.350 13,000 +0 0.00% 30,550
2023-06-23 2023-06-20 2.500 13,000 +0 0.00% 32,500
2023-06-21 2023-06-19 2.500 13,000 +0 0.00% 32,500
2023-06-20 2023-06-16 2.500 13,000 +0 0.00% 32,500
2023-06-19 2023-06-15 2.450 13,000 +0 0.00% 31,850
2023-06-16 2023-06-14 2.460 13,000 +0 0.00% 31,980
2023-06-15 2023-06-13 2.680 13,000 +0 0.00% 34,840
2023-06-14 2023-06-12 2.750 13,000 +0 0.00% 35,750
2023-06-13 2023-06-09 2.870 13,000 +0 0.00% 37,310
2023-06-12 2023-06-08 2.870 13,000 +0 0.00% 37,310
2023-06-09 2023-06-07 2.870 13,000 +0 0.00% 37,310
2023-06-08 2023-06-06 2.870 13,000 +0 0.00% 37,310
2023-06-07 2023-06-05 2.880 13,000 +0 0.00% 37,440
2023-06-06 2023-06-02 2.880 13,000 +0 0.00% 37,440
2023-06-05 2023-06-01 2.880 13,000 +0 0.00% 37,440
2023-06-02 2023-05-31 2.880 13,000 +0 0.00% 37,440
2023-06-01 2023-05-30 2.990 13,000 +0 0.00% 38,870
2023-05-31 2023-05-29 3.000 13,000 +0 0.00% 39,000
2023-05-30 2023-05-25 3.000 13,000 +0 0.00% 39,000
2023-05-29 2023-05-24 3.000 13,000 +0 0.00% 39,000
2023-05-25 2023-05-23 3.000 13,000 +0 0.00% 39,000
2023-05-24 2023-05-22 3.000 13,000 +0 0.00% 39,000
2023-05-23 2023-05-19 3.000 13,000 +0 0.00% 39,000
2023-05-22 2023-05-18 3.000 13,000 +0 0.00% 39,000
2023-05-19 2023-05-17 3.000 13,000 +0 0.00% 39,000
2023-05-18 2023-05-16 3.000 13,000 +0 0.00% 39,000
2023-05-17 2023-05-15 3.000 13,000 +0 0.00% 39,000
2023-05-16 2023-05-12 3.000 13,000 +0 0.00% 39,000
2023-05-15 2023-05-11 3.000 13,000 +0 0.00% 39,000
2023-05-12 2023-05-10 3.000 13,000 +0 0.00% 39,000
2023-05-11 2023-05-09 2.800 13,000 +0 0.00% 36,400
2023-05-10 2023-05-08 2.800 13,000 +0 0.00% 36,400
2023-05-09 2023-05-05 2.800 13,000 +0 0.00% 36,400
2023-05-08 2023-05-04 2.800 13,000 +0 0.00% 36,400
2023-05-05 2023-05-03 2.800 13,000 +0 0.00% 36,400
2023-05-04 2023-05-02 2.800 13,000 +0 0.00% 36,400
2023-05-03 2023-04-28 2.800 13,000 +0 0.00% 36,400
2023-05-02 2023-04-27 2.800 13,000 +0 0.00% 36,400
2023-04-28 2023-04-26 2.800 13,000 +0 0.00% 36,400
2023-04-27 2023-04-25 2.800 13,000 +0 0.00% 36,400
2023-04-26 2023-04-24 2.800 13,000 +0 0.00% 36,400
2023-04-25 2023-04-21 2.750 13,000 +0 0.00% 35,750
2023-04-24 2023-04-20 2.750 13,000 +0 0.00% 35,750
2023-04-21 2023-04-19 2.750 13,000 +0 0.00% 35,750
2023-04-20 2023-04-18 2.750 13,000 +0 0.00% 35,750
2023-04-19 2023-04-17 2.750 13,000 +0 0.00% 35,750
2023-04-18 2023-04-14 2.750 13,000 +0 0.00% 35,750
2023-04-17 2023-04-13 2.700 13,000 +0 0.00% 35,100
2023-04-14 2023-04-12 2.650 13,000 +0 0.00% 34,450
2023-04-13 2023-04-11 2.650 13,000 +0 0.00% 34,450
2023-04-12 2023-04-06 2.650 13,000 +0 0.00% 34,450
2023-04-11 2023-04-04 2.600 13,000 +0 0.00% 33,800
2023-04-06 2023-04-03 2.550 13,000 +0 0.00% 33,150
2023-04-04 2023-03-31 2.550 13,000 +0 0.00% 33,150
2023-04-03 2023-03-30 2.550 13,000 +0 0.00% 33,150
2023-03-31 2023-03-29 2.650 13,000 +0 0.00% 34,450
2023-03-30 2023-03-28 2.650 13,000 +0 0.00% 34,450
2023-03-29 2023-03-27 2.650 13,000 +0 0.00% 34,450
2023-03-28 2023-03-24 2.650 13,000 +0 0.00% 34,450
2023-03-27 2023-03-23 2.650 13,000 +0 0.00% 34,450
2023-03-24 2023-03-22 2.650 13,000 +0 0.00% 34,450
2023-03-23 2023-03-21 2.700 13,000 +0 0.00% 35,100
2023-03-22 2023-03-20 2.700 13,000 +0 0.00% 35,100
2023-03-21 2023-03-17 2.700 13,000 +0 0.00% 35,100
2023-03-20 2023-03-16 2.700 13,000 +0 0.00% 35,100
2023-03-17 2023-03-15 3.000 13,000 +0 0.00% 39,000
2023-03-16 2023-03-14 3.000 13,000 +0 0.00% 39,000
2023-03-15 2023-03-13 3.330 13,000 +0 0.00% 43,290
2023-03-14 2023-03-10 3.330 13,000 +0 0.00% 43,290
2023-03-13 2023-03-09 3.330 13,000 +0 0.00% 43,290
2023-03-10 2023-03-08 3.330 13,000 +0 0.00% 43,290
2023-03-09 2023-03-07 3.330 13,000 +0 0.00% 43,290
2023-03-08 2023-03-06 2.800 13,000 +0 0.00% 36,400
2023-03-07 2023-03-03 2.800 13,000 +0 0.00% 36,400
2023-03-06 2023-03-02 2.800 13,000 +0 0.00% 36,400
2023-03-03 2023-03-01 2.800 13,000 +0 0.00% 36,400
2023-03-02 2023-02-28 2.800 13,000 +0 0.00% 36,400
2023-03-01 2023-02-27 2.800 13,000 +0 0.00% 36,400
2023-02-28 2023-02-24 2.800 13,000 +0 0.00% 36,400
2023-02-27 2023-02-23 2.800 13,000 +0 0.00% 36,400
2023-02-24 2023-02-22 2.800 13,000 +0 0.00% 36,400
2023-02-23 2023-02-21 2.800 13,000 +0 0.00% 36,400
2023-02-22 2023-02-20 2.800 13,000 +0 0.00% 36,400
2023-02-21 2023-02-17 3.050 13,000 +0 0.00% 39,650
2023-02-20 2023-02-16 3.050 13,000 +0 0.00% 39,650
2023-02-17 2023-02-15 3.050 13,000 +0 0.00% 39,650
2023-02-16 2023-02-14 3.050 13,000 +0 0.00% 39,650
2023-02-15 2023-02-13 3.050 13,000 +0 0.00% 39,650
2023-02-14 2023-02-10 3.050 13,000 +0 0.00% 39,650
2023-02-13 2023-02-09 3.050 13,000 +0 0.00% 39,650
2023-02-10 2023-02-08 3.050 13,000 +0 0.00% 39,650
2023-02-09 2023-02-07 3.050 13,000 +0 0.00% 39,650
2023-02-08 2023-02-06 2.900 13,000 +0 0.00% 37,700
2023-02-07 2023-02-03 3.150 13,000 +0 0.00% 40,950
2023-02-06 2023-02-02 3.150 13,000 +0 0.00% 40,950
2023-02-03 2023-02-01 3.100 13,000 +0 0.00% 40,300
2023-02-02 2023-01-31 2.950 13,000 +0 0.00% 38,350
2023-02-01 2023-01-30 2.950 13,000 +0 0.00% 38,350
2023-01-31 2023-01-27 2.950 13,000 +0 0.00% 38,350
2023-01-30 2023-01-26 2.910 13,000 +0 0.00% 37,830
2023-01-27 2023-01-20 2.950 13,000 +0 0.00% 38,350
2023-01-26 2023-01-19 2.800 13,000 +0 0.00% 36,400
2023-01-20 2023-01-18 2.800 13,000 +0 0.00% 36,400
2023-01-19 2023-01-17 2.800 13,000 +0 0.00% 36,400
2023-01-18 2023-01-16 2.800 13,000 +0 0.00% 36,400
2023-01-17 2023-01-13 2.800 13,000 +0 0.00% 36,400
2023-01-16 2023-01-12 2.800 13,000 +0 0.00% 36,400
2023-01-13 2023-01-11 2.800 13,000 +0 0.00% 36,400
2023-01-12 2023-01-10 2.900 13,000 +0 0.00% 37,700
2023-01-11 2023-01-09 2.900 13,000 +0 0.00% 37,700
2023-01-10 2023-01-06 2.900 13,000 +0 0.00% 37,700
2023-01-09 2023-01-05 2.900 13,000 +0 0.00% 37,700
2023-01-06 2023-01-04 2.850 13,000 +0 0.00% 37,050
2023-01-05 2023-01-03 3.100 13,000 +0 0.00% 40,300
2023-01-04 2022-12-30 3.100 13,000 +0 0.00% 40,300
2023-01-03 2022-12-29 3.100 13,000 +0 0.00% 40,300
2022-12-30 2022-12-28 3.350 13,000 +0 0.00% 43,550
2022-12-29 2022-12-23 3.350 13,000 +0 0.00% 43,550
2022-12-28 2022-12-22 3.350 13,000 +0 0.00% 43,550
2022-12-23 2022-12-21 3.350 13,000 +0 0.00% 43,550
2022-12-22 2022-12-20 3.350 13,000 +0 0.00% 43,550
2022-12-21 2022-12-19 3.350 13,000 +0 0.00% 43,550
2022-12-20 2022-12-16 3.350 13,000 +0 0.00% 43,550
2022-12-19 2022-12-15 3.350 13,000 +0 0.00% 43,550
2022-12-16 2022-12-14 3.350 13,000 +0 0.00% 43,550
2022-12-15 2022-12-13 3.350 13,000 +0 0.00% 43,550
2022-12-14 2022-12-12 3.350 13,000 +0 0.00% 43,550
2022-12-13 2022-12-09 3.350 13,000 +0 0.00% 43,550
2022-12-12 2022-12-08 3.350 13,000 +0 0.00% 43,550
2022-12-09 2022-12-07 3.350 13,000 +0 0.00% 43,550
2022-12-08 2022-12-06 3.370 13,000 +0 0.00% 43,810
2022-12-07 2022-12-05 3.100 13,000 +0 0.00% 40,300
2022-12-06 2022-12-02 3.370 13,000 +0 0.00% 43,810
2022-12-05 2022-12-01 3.370 13,000 +0 0.00% 43,810
2022-12-02 2022-11-30 3.700 13,000 +0 0.00% 48,100
2022-12-01 2022-11-29 3.780 13,000 +0 0.00% 49,140
2022-11-30 2022-11-28 3.780 13,000 +0 0.00% 49,140
2022-11-29 2022-11-25 3.780 13,000 +0 0.00% 49,140
2022-11-28 2022-11-24 3.800 13,000 +0 0.00% 49,400
2022-11-25 2022-11-23 3.550 13,000 +0 0.00% 46,150
2022-11-24 2022-11-22 3.900 13,000 +0 0.00% 50,700
2022-11-23 2022-11-21 4.090 13,000 +0 0.00% 53,170
2022-11-22 2022-11-18 4.090 13,000 +0 0.00% 53,170
2022-11-21 2022-11-17 4.000 13,000 +0 0.00% 52,000
2022-11-18 2022-11-16 4.580 13,000 +0 0.00% 59,540
2022-11-17 2022-11-15 4.600 13,000 +0 0.00% 59,800
2022-11-16 2022-11-14 4.990 13,000 +0 0.00% 64,870
2022-11-15 2022-11-11 5.990 13,000 +0 0.00% 77,870
2022-11-14 2022-11-10 6.800 13,000 +0 0.00% 88,400
2022-11-11 2022-11-09 6.800 13,000 +0 0.00% 88,400
2022-11-10 2022-11-08 6.800 13,000 +0 0.00% 88,400
2022-11-09 2022-11-07 6.800 13,000 +0 0.00% 88,400
2022-11-08 2022-11-04 6.800 13,000 +0 0.00% 88,400
2022-11-07 2022-11-03 6.800 13,000 +0 0.00% 88,400
2022-11-04 2022-11-02 6.800 13,000 +0 0.00% 88,400
2022-11-03 2022-11-01 6.800 13,000 +0 0.00% 88,400
2022-11-02 2022-10-31 6.800 13,000 +0 0.00% 88,400
2022-11-01 2022-10-28 6.800 13,000 +0 0.00% 88,400
2022-10-31 2022-10-27 6.800 13,000 +0 0.00% 88,400
2022-10-28 2022-10-26 6.800 13,000 +0 0.00% 88,400
2022-10-27 2022-10-25 6.800 13,000 +0 0.00% 88,400
2022-10-26 2022-10-24 6.800 13,000 +0 0.00% 88,400
2022-10-25 2022-10-21 6.800 13,000 +0 0.00% 88,400
2022-10-24 2022-10-20 6.800 13,000 +0 0.00% 88,400
2022-10-21 2022-10-19 6.800 13,000 +0 0.00% 88,400
2022-10-20 2022-10-18 6.800 13,000 +0 0.00% 88,400
2022-10-19 2022-10-17 6.800 13,000 +0 0.00% 88,400
2022-10-18 2022-10-14 6.800 13,000 +0 0.00% 88,400
2022-10-17 2022-10-13 6.800 13,000 +0 0.00% 88,400
2022-10-14 2022-10-12 6.800 13,000 +0 0.00% 88,400
2022-10-13 2022-10-11 6.800 13,000 +0 0.00% 88,400
2022-10-12 2022-10-10 6.800 13,000 +0 0.00% 88,400
2022-10-11 2022-10-07 6.800 13,000 +0 0.00% 88,400
2022-10-10 2022-10-06 6.800 13,000 +0 0.00% 88,400
2022-10-07 2022-10-05 6.800 13,000 +0 0.00% 88,400
2022-10-06 2022-10-03 6.800 13,000 +0 0.00% 88,400
2022-10-05 2022-09-30 6.800 13,000 +0 0.00% 88,400
2022-10-03 2022-09-29 6.800 13,000 +0 0.00% 88,400
2022-09-30 2022-09-28 6.800 13,000 +0 0.00% 88,400
2022-09-29 2022-09-27 6.800 13,000 +0 0.00% 88,400
2022-09-28 2022-09-26 6.800 13,000 +0 0.00% 88,400
2022-09-27 2022-09-23 6.800 13,000 +0 0.00% 88,400
2022-09-26 2022-09-22 6.800 13,000 +0 0.00% 88,400
2022-09-23 2022-09-21 6.800 13,000 +0 0.00% 88,400
2022-09-22 2022-09-20 6.800 13,000 +0 0.00% 88,400
2022-09-21 2022-09-19 6.800 13,000 +0 0.00% 88,400
2022-09-20 2022-09-16 6.800 13,000 +0 0.00% 88,400
2022-09-19 2022-09-15 6.800 13,000 +0 0.00% 88,400
2022-09-16 2022-09-14 6.800 13,000 +0 0.00% 88,400
2022-09-15 2022-09-13 6.800 13,000 +0 0.00% 88,400
2022-09-14 2022-09-09 6.800 13,000 +0 0.00% 88,400
2022-09-13 2022-09-08 6.800 13,000 +0 0.00% 88,400
2022-09-09 2022-09-07 6.800 13,000 +0 0.00% 88,400
2022-09-08 2022-09-06 6.800 13,000 +0 0.00% 88,400
2022-09-07 2022-09-05 6.800 13,000 +0 0.00% 88,400
2022-09-06 2022-09-02 6.800 13,000 +0 0.00% 88,400
2022-09-05 2022-09-01 6.800 13,000 +0 0.00% 88,400
2022-09-02 2022-08-31 6.800 13,000 +0 0.00% 88,400
2022-09-01 2022-08-30 6.800 13,000 +0 0.00% 88,400
2022-08-31 2022-08-29 6.800 13,000 +0 0.00% 88,400
2022-08-30 2022-08-26 6.800 13,000 +0 0.00% 88,400
2022-08-29 2022-08-25 6.800 13,000 +0 0.00% 88,400
2022-08-26 2022-08-24 6.800 13,000 +0 0.00% 88,400
2022-08-25 2022-08-23 6.800 13,000 +0 0.00% 88,400
2022-08-24 2022-08-22 6.800 13,000 +0 0.00% 88,400
2022-08-23 2022-08-19 6.800 13,000 +0 0.00% 88,400
2022-08-22 2022-08-18 6.800 13,000 +0 0.00% 88,400
2022-08-19 2022-08-17 6.800 13,000 +0 0.00% 88,400
2022-08-18 2022-08-16 6.800 13,000 +0 0.00% 88,400
2022-08-17 2022-08-15 6.800 13,000 +0 0.00% 88,400
2022-08-16 2022-08-12 6.800 13,000 +0 0.00% 88,400
2022-08-15 2022-08-11 6.800 13,000 +0 0.00% 88,400
2022-08-12 2022-08-10 6.800 13,000 +0 0.00% 88,400
2022-08-11 2022-08-09 6.800 13,000 +0 0.00% 88,400
2022-08-10 2022-08-08 6.800 13,000 +0 0.00% 88,400
2022-08-09 2022-08-05 6.800 13,000 +0 0.00% 88,400
2022-08-08 2022-08-04 6.800 13,000 +0 0.00% 88,400
2022-08-05 2022-08-03 6.800 13,000 +0 0.00% 88,400
2022-08-04 2022-08-02 6.800 13,000 +0 0.00% 88,400
2022-08-03 2022-08-01 6.800 13,000 +0 0.00% 88,400
2022-08-02 2022-07-29 6.800 13,000 +0 0.00% 88,400
2022-08-01 2022-07-28 6.800 13,000 +0 0.00% 88,400
2022-07-29 2022-07-27 6.800 13,000 +0 0.00% 88,400
2022-07-28 2022-07-26 6.800 13,000 +0 0.00% 88,400
2022-07-27 2022-07-25 6.800 13,000 +0 0.00% 88,400
2022-07-26 2022-07-22 6.800 13,000 +0 0.00% 88,400
2022-07-25 2022-07-21 6.800 13,000 +0 0.00% 88,400
2022-07-22 2022-07-20 6.800 13,000 +0 0.00% 88,400
2022-07-21 2022-07-19 6.800 13,000 +0 0.00% 88,400
2022-07-20 2022-07-18 6.800 13,000 +0 0.00% 88,400
2022-07-19 2022-07-15 6.800 13,000 +0 0.00% 88,400
2022-07-18 2022-07-14 6.800 13,000 +0 0.00% 88,400
2022-07-15 2022-07-13 6.800 13,000 +0 0.00% 88,400
2022-07-14 2022-07-12 6.800 13,000 +0 0.00% 88,400
2022-07-13 2022-07-11 6.800 13,000 +0 0.00% 88,400
2022-07-12 2022-07-08 6.800 13,000 +0 0.00% 88,400
2022-07-11 2022-07-07 6.800 13,000 +0 0.00% 88,400
2022-07-08 2022-07-06 6.800 13,000 +0 0.00% 88,400
2022-07-07 2022-07-05 6.800 13,000 +0 0.00% 88,400
2022-07-06 2022-07-04 6.800 13,000 +0 0.00% 88,400
2022-07-05 2022-06-30 6.800 13,000 +0 0.00% 88,400
2022-07-04 2022-06-29 6.800 13,000 +0 0.00% 88,400
2022-06-30 2022-06-28 6.800 13,000 +0 0.00% 88,400
2022-06-29 2022-06-27 6.800 13,000 +0 0.00% 88,400
2022-06-28 2022-06-24 6.800 13,000 +0 0.00% 88,400
2022-06-27 2022-06-23 6.800 13,000 +0 0.00% 88,400
2022-06-24 2022-06-22 6.800 13,000 +0 0.00% 88,400
2022-06-23 2022-06-21 6.800 13,000 +0 0.00% 88,400
2022-06-22 2022-06-20 6.800 13,000 +0 0.00% 88,400
2022-06-21 2022-06-17 6.800 13,000 +0 0.00% 88,400
2022-06-20 2022-06-16 6.800 13,000 +0 0.00% 88,400
2022-06-17 2022-06-15 6.800 13,000 +0 0.00% 88,400
2022-06-16 2022-06-14 6.800 13,000 +0 0.00% 88,400
2022-06-15 2022-06-13 6.800 13,000 +0 0.00% 88,400
2022-06-14 2022-06-10 6.800 13,000 +0 0.00% 88,400
2022-06-13 2022-06-09 6.800 13,000 +0 0.00% 88,400
2022-06-10 2022-06-08 6.800 13,000 +0 0.00% 88,400
2022-06-09 2022-06-07 6.800 13,000 +0 0.00% 88,400
2022-06-08 2022-06-06 6.800 13,000 +0 0.00% 88,400
2022-06-07 2022-06-02 6.800 13,000 +0 0.00% 88,400
2022-06-06 2022-06-01 6.800 13,000 +0 0.00% 88,400
2022-06-02 2022-05-31 6.800 13,000 +0 0.00% 88,400
2022-06-01 2022-05-30 6.200 13,000 +0 0.00% 80,600
2022-05-31 2022-05-27 5.150 13,000 +0 0.00% 66,950
2022-05-30 2022-05-26 5.150 13,000 +0 0.00% 66,950
2022-05-27 2022-05-25 5.150 13,000 +0 0.00% 66,950
2022-05-26 2022-05-24 5.300 13,000 +0 0.00% 68,900
2022-05-25 2022-05-23 5.190 13,000 +0 0.00% 67,470
2022-05-24 2022-05-20 5.290 13,000 +0 0.00% 68,770
2022-05-23 2022-05-19 5.300 13,000 +0 0.00% 68,900
2022-05-20 2022-05-18 5.380 13,000 +0 0.00% 69,940
2022-05-19 2022-05-17 5.380 13,000 +0 0.00% 69,940
2022-05-18 2022-05-16 5.380 13,000 +0 0.00% 69,940
2022-05-17 2022-05-13 5.380 13,000 +0 0.00% 69,940
2022-05-16 2022-05-12 5.380 13,000 +0 0.00% 69,940
2022-05-13 2022-05-11 5.380 13,000 +0 0.00% 69,940
2022-05-12 2022-05-10 5.380 13,000 +0 0.00% 69,940
2022-05-11 2022-05-06 5.380 13,000 +0 0.00% 69,940
2022-05-10 2022-05-05 5.380 13,000 +0 0.00% 69,940
2022-05-06 2022-05-04 5.380 13,000 +0 0.00% 69,940
2022-05-05 2022-05-03 5.380 13,000 +0 0.00% 69,940
2022-05-04 2022-04-29 5.380 13,000 +0 0.00% 69,940
2022-05-03 2022-04-28 5.380 13,000 +0 0.00% 69,940
2022-04-29 2022-04-27 5.380 13,000 +0 0.00% 69,940
2022-04-28 2022-04-26 5.380 13,000 +0 0.00% 69,940
2022-04-27 2022-04-25 5.380 13,000 +0 0.00% 69,940
2022-04-26 2022-04-22 5.380 13,000 +0 0.00% 69,940
2022-04-25 2022-04-21 5.380 13,000 +0 0.00% 69,940
2022-04-22 2022-04-20 5.380 13,000 +0 0.00% 69,940
2022-04-21 2022-04-19 5.380 13,000 +0 0.00% 69,940
2022-04-20 2022-04-14 5.380 13,000 +0 0.00% 69,940
2022-04-19 2022-04-13 5.380 13,000 +0 0.00% 69,940
2022-04-14 2022-04-12 5.380 13,000 +0 0.00% 69,940
2022-04-13 2022-04-11 5.380 13,000 +0 0.00% 69,940
2022-04-12 2022-04-08 5.380 13,000 +0 0.00% 69,940
2022-04-11 2022-04-07 5.380 13,000 +0 0.00% 69,940
2022-04-08 2022-04-06 5.380 13,000 +0 0.00% 69,940
2022-04-07 2022-04-04 5.380 13,000 +0 0.00% 69,940
2022-04-06 2022-04-01 5.380 13,000 +0 0.00% 69,940
2022-04-04 2022-03-31 5.380 13,000 +0 0.00% 69,940
2022-04-01 2022-03-30 5.380 13,000 +0 0.00% 69,940
2022-03-31 2022-03-29 5.380 13,000 +0 0.00% 69,940
2022-03-30 2022-03-28 5.380 13,000 +0 0.00% 69,940
2022-03-29 2022-03-25 5.380 13,000 +0 0.00% 69,940
2022-03-28 2022-03-24 5.380 13,000 +0 0.00% 69,940
2022-03-25 2022-03-23 5.380 13,000 +0 0.00% 69,940
2022-03-24 2022-03-22 5.380 13,000 +0 0.00% 69,940
2022-03-23 2022-03-21 5.380 13,000 +0 0.00% 69,940
2022-03-22 2022-03-18 5.380 13,000 +0 0.00% 69,940
2022-03-21 2022-03-17 5.380 13,000 +0 0.00% 69,940
2022-03-18 2022-03-16 5.380 13,000 +0 0.00% 69,940
2022-03-17 2022-03-15 5.380 13,000 +0 0.00% 69,940
2022-03-16 2022-03-14 5.380 13,000 +0 0.00% 69,940
2022-03-15 2022-03-11 5.380 13,000 +0 0.00% 69,940
2022-03-14 2022-03-10 5.380 13,000 +0 0.00% 69,940
2022-03-11 2022-03-09 5.200 13,000 +0 0.00% 67,600
2022-03-10 2022-03-08 5.690 13,000 +0 0.00% 73,970
2022-03-09 2022-03-07 5.690 13,000 +0 0.00% 73,970
2022-03-08 2022-03-04 5.700 13,000 +0 0.00% 74,100
2022-03-07 2022-03-03 5.700 13,000 +0 0.00% 74,100
2022-03-04 2022-03-02 5.700 13,000 +0 0.00% 74,100
2022-03-03 2022-03-01 5.700 13,000 +0 0.00% 74,100
2022-03-02 2022-02-28 5.720 13,000 +0 0.00% 74,360
2022-03-01 2022-02-25 5.720 13,000 +0 0.00% 74,360
2022-02-28 2022-02-24 5.720 13,000 +0 0.00% 74,360
2022-02-25 2022-02-23 5.720 13,000 +0 0.00% 74,360
2022-02-24 2022-02-22 5.720 13,000 +0 0.00% 74,360
2022-02-23 2022-02-21 5.720 13,000 +0 0.00% 74,360
2022-02-22 2022-02-18 5.720 13,000 +0 0.00% 74,360
2022-02-21 2022-02-17 5.690 13,000 +0 0.00% 73,970
2022-02-18 2022-02-16 5.690 13,000 +0 0.00% 73,970
2022-02-17 2022-02-15 5.800 13,000 +0 0.00% 75,400
2022-02-16 2022-02-14 5.800 13,000 +0 0.00% 75,400
2022-02-15 2022-02-11 5.800 13,000 +0 0.00% 75,400
2022-02-14 2022-02-10 5.800 13,000 +0 0.00% 75,400
2022-02-11 2022-02-09 5.800 13,000 +0 0.00% 75,400
2022-02-10 2022-02-08 5.780 13,000 +0 0.00% 75,140
2022-02-09 2022-02-07 5.920 13,000 +0 0.00% 76,960
2022-02-08 2022-02-04 5.700 13,000 +0 0.00% 74,100
2022-02-07 2022-01-31 5.700 13,000 +0 0.00% 74,100
2022-02-04 2022-01-27 5.700 13,000 +0 0.00% 74,100
2022-01-28 2022-01-26 5.700 13,000 +0 0.00% 74,100
2022-01-27 2022-01-25 5.800 13,000 +0 0.00% 75,400
2022-01-26 2022-01-24 5.990 13,000 +0 0.00% 77,870
2022-01-25 2022-01-21 5.750 13,000 +0 0.00% 74,750
2022-01-24 2022-01-20 6.000 13,000 +0 0.00% 78,000
2022-01-21 2022-01-19 5.940 13,000 +0 0.00% 77,220
2022-01-20 2022-01-18 5.640 13,000 +0 0.00% 73,320
2022-01-19 2022-01-17 5.640 13,000 +0 0.00% 73,320
2022-01-18 2022-01-14 5.180 13,000 +0 0.00% 67,340
2022-01-17 2022-01-13 5.140 13,000 +0 0.00% 66,820
2022-01-14 2022-01-12 5.000 13,000 +0 0.00% 65,000
2022-01-13 2022-01-11 5.000 13,000 +0 0.00% 65,000
2022-01-12 2022-01-10 5.000 13,000 +0 0.00% 65,000
2022-01-11 2022-01-07 5.000 13,000 +0 0.00% 65,000
2022-01-10 2022-01-06 5.120 13,000 +0 0.00% 66,560
2022-01-07 2022-01-05 5.120 13,000 +0 0.00% 66,560
2022-01-06 2022-01-04 5.120 13,000 +0 0.00% 66,560
2022-01-05 2022-01-03 5.120 13,000 +0 0.00% 66,560
2022-01-04 2021-12-31 5.120 13,000 +0 0.00% 66,560
2022-01-03 2021-12-29 5.000 13,000 +0 0.00% 65,000
2021-12-30 2021-12-28 5.100 13,000 +0 0.00% 66,300
2021-12-29 2021-12-24 5.100 13,000 +0 0.00% 66,300
2021-12-28 2021-12-22 5.100 13,000 +0 0.00% 66,300
2021-12-23 2021-12-21 5.100 13,000 +0 0.00% 66,300
2021-12-22 2021-12-20 5.100 13,000 +0 0.00% 66,300
2021-12-21 2021-12-17 5.020 13,000 +0 0.00% 65,260
2021-12-20 2021-12-16 5.300 13,000 +0 0.00% 68,900
2021-12-17 2021-12-15 5.300 13,000 +0 0.00% 68,900
2021-12-16 2021-12-14 5.300 13,000 +0 0.00% 68,900
2021-12-15 2021-12-13 5.300 13,000 +0 0.00% 68,900
2021-12-14 2021-12-10 5.300 13,000 +0 0.00% 68,900
2021-12-13 2021-12-09 5.300 13,000 +0 0.00% 68,900
2021-12-10 2021-12-08 5.300 13,000 +0 0.00% 68,900
2021-12-09 2021-12-07 5.300 13,000 +0 0.00% 68,900
2021-12-08 2021-12-06 5.300 13,000 +0 0.00% 68,900
2021-12-07 2021-12-03 5.300 13,000 +0 0.00% 68,900
2021-12-06 2021-12-02 5.300 13,000 +0 0.00% 68,900
2021-12-03 2021-12-01 5.300 13,000 +0 0.00% 68,900
2021-12-02 2021-11-30 5.300 13,000 +0 0.00% 68,900
2021-12-01 2021-11-29 5.300 13,000 +0 0.00% 68,900
2021-11-30 2021-11-26 5.400 13,000 +0 0.00% 70,200
2021-11-29 2021-11-25 5.650 13,000 +0 0.00% 73,450
2021-11-26 2021-11-24 5.650 13,000 +0 0.00% 73,450
2021-11-25 2021-11-23 5.650 13,000 +0 0.00% 73,450
2021-11-24 2021-11-22 5.650 13,000 +0 0.00% 73,450
2021-11-23 2021-11-19 5.700 13,000 +0 0.00% 74,100
2021-11-22 2021-11-18 5.900 13,000 +0 0.00% 76,700
2021-11-19 2021-11-17 5.600 13,000 +0 0.00% 72,800
2021-11-18 2021-11-16 5.600 13,000 +0 0.00% 72,800
2021-11-17 2021-11-15 5.600 13,000 +0 0.00% 72,800
2021-11-16 2021-11-12 5.600 13,000 +0 0.00% 72,800
2021-11-15 2021-11-11 5.600 13,000 +0 0.00% 72,800
2021-11-12 2021-11-10 5.600 13,000 +0 0.00% 72,800
2021-11-11 2021-11-09 5.600 13,000 +0 0.00% 72,800
2021-11-10 2021-11-08 5.600 13,000 +0 0.00% 72,800
2021-11-09 2021-11-05 5.600 13,000 +0 0.00% 72,800
2021-11-08 2021-11-04 5.600 13,000 +0 0.00% 72,800
2021-11-05 2021-11-03 5.600 13,000 +0 0.00% 72,800
2021-11-04 2021-11-02 5.600 13,000 +0 0.00% 72,800
2021-11-03 2021-11-01 5.600 13,000 +0 0.00% 72,800
2021-11-02 2021-10-29 5.600 13,000 +0 0.00% 72,800
2021-11-01 2021-10-28 5.600 13,000 +0 0.00% 72,800
2021-10-29 2021-10-27 5.600 13,000 +0 0.00% 72,800
2021-10-28 2021-10-26 5.600 13,000 +0 0.00% 72,800
2021-10-27 2021-10-25 6.000 13,000 +0 0.00% 78,000
2021-10-26 2021-10-22 6.000 13,000 +0 0.00% 78,000
2021-10-25 2021-10-21 6.000 13,000 +0 0.00% 78,000
2021-10-22 2021-10-20 6.000 13,000 +0 0.00% 78,000
2021-10-21 2021-10-19 6.000 13,000 +0 0.00% 78,000
2021-10-20 2021-10-18 6.000 13,000 +0 0.00% 78,000
2021-10-19 2021-10-15 6.000 13,000 +0 0.00% 78,000
2021-10-18 2021-10-12 6.000 13,000 +0 0.00% 78,000
2021-10-15 2021-10-11 6.000 13,000 +0 0.00% 78,000
2021-10-12 2021-10-08 6.100 13,000 +0 0.00% 79,300
2021-10-11 2021-10-07 6.100 13,000 +0 0.00% 79,300
2021-10-08 2021-10-06 6.100 13,000 +0 0.00% 79,300
2021-10-07 2021-10-05 6.100 13,000 +0 0.00% 79,300
2021-10-06 2021-10-04 6.100 13,000 +0 0.00% 79,300
2021-10-05 2021-09-30 6.100 13,000 +0 0.00% 79,300
2021-10-04 2021-09-29 6.100 13,000 +0 0.00% 79,300
2021-09-30 2021-09-28 6.100 13,000 +0 0.00% 79,300
2021-09-29 2021-09-27 6.100 13,000 +0 0.00% 79,300
2021-09-28 2021-09-24 6.100 13,000 +0 0.00% 79,300
2021-09-27 2021-09-23 6.100 13,000 +0 0.00% 79,300
2021-09-24 2021-09-21 6.100 13,000 +0 0.00% 79,300
2021-09-23 2021-09-20 6.100 13,000 +0 0.00% 79,300
2021-09-21 2021-09-17 6.200 13,000 +0 0.00% 80,600
2021-09-20 2021-09-16 6.280 13,000 +0 0.00% 81,640
2021-09-17 2021-09-15 6.350 13,000 +0 0.00% 82,550
2021-09-16 2021-09-14 6.450 13,000 +0 0.00% 83,850
2021-09-15 2021-09-13 6.720 13,000 +0 0.00% 87,360
2021-09-14 2021-09-10 6.760 13,000 +0 0.00% 87,880
2021-09-13 2021-09-09 6.800 13,000 +0 0.00% 88,400
2021-09-10 2021-09-08 6.800 13,000 +0 0.00% 88,400
2021-09-09 2021-09-07 6.800 13,000 +0 0.00% 88,400
2021-09-08 2021-09-06 6.300 13,000 +0 0.00% 81,900
2021-09-07 2021-09-03 6.000 13,000 +0 0.00% 78,000
2021-09-06 2021-09-02 6.000 13,000 +0 0.00% 78,000
2021-09-03 2021-09-01 6.000 13,000 +0 0.00% 78,000
2021-09-02 2021-08-31 6.000 13,000 +0 0.00% 78,000
2021-09-01 2021-08-30 6.500 13,000 +0 0.00% 84,500
2021-08-31 2021-08-27 6.500 13,000 +0 0.00% 84,500
2021-08-30 2021-08-26 6.410 13,000 +0 0.00% 83,330
2021-08-27 2021-08-25 6.410 13,000 +0 0.00% 83,330
2021-08-26 2021-08-24 6.410 13,000 +0 0.00% 83,330
2021-08-25 2021-08-23 6.410 13,000 +0 0.00% 83,330
2021-08-24 2021-08-20 6.410 13,000 +0 0.00% 83,330
2021-08-23 2021-08-19 6.410 13,000 +0 0.00% 83,330
2021-08-20 2021-08-18 6.410 13,000 +0 0.00% 83,330
2021-08-19 2021-08-17 6.410 13,000 +0 0.00% 83,330
2021-08-18 2021-08-16 6.410 13,000 +0 0.00% 83,330
2021-08-17 2021-08-13 6.410 13,000 +0 0.00% 83,330
2021-08-16 2021-08-12 6.410 13,000 +0 0.00% 83,330
2021-08-13 2021-08-11 6.310 13,000 +0 0.00% 82,030
2021-08-12 2021-08-10 6.310 13,000 +0 0.00% 82,030
2021-08-11 2021-08-09 6.310 13,000 +0 0.00% 82,030
2021-08-10 2021-08-06 6.310 13,000 +0 0.00% 82,030
2021-08-09 2021-08-05 6.310 13,000 +0 0.00% 82,030
2021-08-06 2021-08-04 6.310 13,000 +0 0.00% 82,030
2021-08-05 2021-08-03 6.310 13,000 +0 0.00% 82,030
2021-08-04 2021-08-02 6.310 13,000 +0 0.00% 82,030
2021-08-03 2021-07-30 6.310 13,000 +0 0.00% 82,030
2021-08-02 2021-07-29 6.310 13,000 +0 0.00% 82,030
2021-07-30 2021-07-28 6.310 13,000 +0 0.00% 82,030
2021-07-29 2021-07-27 6.310 13,000 +0 0.00% 82,030
2021-07-28 2021-07-26 6.310 13,000 +0 0.00% 82,030
2021-07-27 2021-07-23 6.310 13,000 +0 0.00% 82,030
2021-07-26 2021-07-22 6.300 13,000 +0 0.00% 81,900
2021-07-23 2021-07-21 6.300 13,000 +0 0.00% 81,900
2021-07-22 2021-07-20 6.300 13,000 +0 0.00% 81,900
2021-07-21 2021-07-19 6.550 13,000 +0 0.00% 85,150
2021-07-20 2021-07-16 6.550 13,000 +0 0.00% 85,150
2021-07-19 2021-07-15 6.600 13,000 +0 0.00% 85,800
2021-07-16 2021-07-14 6.610 13,000 +0 0.00% 85,930
2021-07-15 2021-07-13 6.980 13,000 +0 0.00% 90,740
2021-07-14 2021-07-12 6.980 13,000 +0 0.00% 90,740
2021-07-13 2021-07-09 7.060 13,000 +0 0.00% 91,780
2021-07-12 2021-07-08 7.060 13,000 +0 0.00% 91,780
2021-07-09 2021-07-07 7.060 13,000 +0 0.00% 91,780
2021-07-08 2021-07-06 6.900 13,000 +0 0.00% 89,700
2021-07-07 2021-07-05 7.000 13,000 +0 0.00% 91,000
2021-07-06 2021-07-02 7.000 13,000 +0 0.00% 91,000
2021-07-05 2021-06-30 7.000 13,000 +0 0.00% 91,000
2021-07-02 2021-06-29 7.000 13,000 +0 0.00% 91,000
2021-06-30 2021-06-28 7.000 13,000 +0 0.00% 91,000
2021-06-29 2021-06-25 7.220 13,000 +0 0.00% 93,860
2021-06-28 2021-06-24 7.500 13,000 +0 0.00% 97,500
2021-06-25 2021-06-23 7.550 13,000 +0 0.00% 98,150
2021-06-24 2021-06-22 7.550 13,000 +0 0.00% 98,150
2021-06-23 2021-06-21 7.550 13,000 +0 0.00% 98,150
2021-06-22 2021-06-18 7.550 13,000 +0 0.00% 98,150
2021-06-21 2021-06-17 7.550 13,000 +0 0.00% 98,150
2021-06-18 2021-06-16 7.650 13,000 +0 0.00% 99,450
2021-06-17 2021-06-15 7.650 13,000 +0 0.00% 99,450
2021-06-16 2021-06-11 7.650 13,000 +0 0.00% 99,450
2021-06-15 2021-06-10 7.680 13,000 +0 0.00% 99,840
2021-06-11 2021-06-09 7.680 13,000 +0 0.00% 99,840
2021-06-10 2021-06-08 7.680 13,000 +0 0.00% 99,840
2021-06-09 2021-06-07 7.680 13,000 +0 0.00% 99,840
2021-06-08 2021-06-04 7.500 13,000 +0 0.00% 97,500
2021-06-07 2021-06-03 6.840 13,000 +0 0.00% 88,920
2021-06-04 2021-06-02 6.830 13,000 +0 0.00% 88,790
2021-06-03 2021-06-01 6.820 13,000 +0 0.00% 88,660
2021-06-02 2021-05-31 6.810 13,000 +0 0.00% 88,530
2021-06-01 2021-05-28 6.800 13,000 +0 0.00% 88,400
2021-05-31 2021-05-27 6.900 13,000 +0 0.00% 89,700
2021-05-28 2021-05-26 6.900 13,000 +0 0.00% 89,700
2021-05-27 2021-05-25 6.900 13,000 +0 0.00% 89,700
2021-05-26 2021-05-24 7.000 13,000 +0 0.00% 91,000
2021-05-25 2021-05-21 7.000 13,000 +0 0.00% 91,000
2021-05-24 2021-05-20 7.000 13,000 +0 0.00% 91,000
2021-05-21 2021-05-18 7.000 13,000 +0 0.00% 91,000
2021-05-20 2021-05-17 6.810 13,000 +0 0.00% 88,530
2021-05-18 2021-05-14 6.810 13,000 +0 0.00% 88,530
2021-05-17 2021-05-13 7.000 13,000 +0 0.00% 91,000
2021-05-14 2021-05-12 7.200 13,000 +0 0.00% 93,600
2021-05-13 2021-05-11 7.000 13,000 +0 0.00% 91,000
2021-05-12 2021-05-10 7.200 13,000 +0 0.00% 93,600
2021-05-11 2021-05-07 7.200 13,000 +0 0.00% 93,600
2021-05-10 2021-05-06 7.200 13,000 +0 0.00% 93,600
2021-05-07 2021-05-05 7.200 13,000 +0 0.00% 93,600
2021-05-06 2021-05-04 7.200 13,000 +0 0.00% 93,600
2021-05-05 2021-05-03 7.200 13,000 +0 0.00% 93,600
2021-05-04 2021-04-30 7.200 13,000 +0 0.00% 93,600
2021-05-03 2021-04-29 7.200 13,000 +0 0.00% 93,600
2021-04-30 2021-04-28 7.200 13,000 +0 0.00% 93,600
2021-04-29 2021-04-27 7.170 13,000 +0 0.00% 93,210
2021-04-28 2021-04-26 7.170 13,000 +0 0.00% 93,210
2021-04-27 2021-04-23 7.180 13,000 +0 0.00% 93,340
2021-04-26 2021-04-22 7.180 13,000 +0 0.00% 93,340
2021-04-23 2021-04-21 7.180 13,000 +0 0.00% 93,340
2021-04-22 2021-04-20 7.180 13,000 +0 0.00% 93,340
2021-04-21 2021-04-19 7.190 13,000 +0 0.00% 93,470
2021-04-20 2021-04-16 7.200 13,000 +0 0.00% 93,600
2021-04-19 2021-04-15 6.810 13,000 +0 0.00% 88,530
2021-04-16 2021-04-14 7.420 13,000 +0 0.00% 96,460
2021-04-15 2021-04-13 7.600 13,000 +0 0.00% 98,800
2021-04-14 2021-04-12 7.060 13,000 +0 0.00% 91,780
2021-04-13 2021-04-09 6.800 13,000 +0 0.00% 88,400
2021-04-12 2021-04-08 6.410 13,000 +0 0.00% 83,330
2021-04-09 2021-04-07 6.410 13,000 +0 0.00% 83,330
2021-04-08 2021-04-01 6.380 13,000 +0 0.00% 82,940
2021-04-07 2021-03-31 6.360 13,000 +0 0.00% 82,680
2021-04-01 2021-03-30 6.300 13,000 +0 0.00% 81,900
2021-03-31 2021-03-29 6.200 13,000 +0 0.00% 80,600
2021-03-30 2021-03-26 6.200 13,000 +0 0.00% 80,600
2021-03-29 2021-03-25 6.200 13,000 +0 0.00% 80,600
2021-03-26 2021-03-24 6.200 13,000 +0 0.00% 80,600
2021-03-25 2021-03-23 6.200 13,000 +0 0.00% 80,600
2021-03-24 2021-03-22 6.200 13,000 +0 0.00% 80,600
2021-03-23 2021-03-19 6.200 13,000 +0 0.00% 80,600
2021-03-22 2021-03-18 6.200 13,000 +0 0.00% 80,600
2021-03-19 2021-03-17 6.200 13,000 +0 0.00% 80,600
2021-03-18 2021-03-16 6.200 13,000 +0 0.00% 80,600
2021-03-17 2021-03-15 6.250 13,000 +0 0.00% 81,250
2021-03-16 2021-03-12 6.250 13,000 +0 0.00% 81,250
2021-03-15 2021-03-11 6.250 13,000 +0 0.00% 81,250
2021-03-12 2021-03-10 6.150 13,000 +0 0.00% 79,950
2021-03-11 2021-03-09 6.150 13,000 +0 0.00% 79,950
2021-03-10 2021-03-08 6.100 13,000 +0 0.00% 79,300
2021-03-09 2021-03-05 6.100 13,000 +0 0.00% 79,300
2021-03-08 2021-03-04 6.170 13,000 +0 0.00% 80,210
2021-03-05 2021-03-03 6.170 13,000 +0 0.00% 80,210
2021-03-04 2021-03-02 6.300 13,000 +0 0.00% 81,900
2021-03-03 2021-03-01 6.330 13,000 +0 0.00% 82,290
2021-03-02 2021-02-26 6.240 13,000 +0 0.00% 81,120
2021-03-01 2021-02-25 6.570 13,000 +0 0.00% 85,410
2021-02-26 2021-02-24 6.470 13,000 +0 0.00% 84,110
2021-02-25 2021-02-23 6.880 13,000 +0 0.00% 89,440
2021-02-24 2021-02-22 6.880 13,000 +0 0.00% 89,440
2021-02-23 2021-02-19 6.700 13,000 +0 0.00% 87,100
2021-02-22 2021-02-18 6.700 13,000 +0 0.00% 87,100
2021-02-19 2021-02-17 6.700 13,000 +0 0.00% 87,100
2021-02-18 2021-02-16 6.780 13,000 +0 0.00% 88,140
2021-02-17 2021-02-11 6.780 13,000 +0 0.00% 88,140
2021-02-16 2021-02-09 7.000 13,000 +0 0.00% 91,000
2021-02-10 2021-02-08 7.000 13,000 +0 0.00% 91,000
2021-02-09 2021-02-05 7.000 13,000 +0 0.00% 91,000
2021-02-08 2021-02-04 7.000 13,000 +0 0.00% 91,000
2021-02-05 2021-02-03 7.000 13,000 +0 0.00% 91,000
2021-02-04 2021-02-02 7.290 13,000 +0 0.00% 94,770
2021-02-03 2021-02-01 7.290 13,000 +0 0.00% 94,770
2021-02-02 2021-01-29 7.300 13,000 +0 0.00% 94,900
2021-02-01 2021-01-28 7.010 13,000 +0 0.00% 91,130
2021-01-29 2021-01-27 7.000 13,000 +0 0.00% 91,000
2021-01-28 2021-01-26 7.290 13,000 +0 0.00% 94,770
2021-01-27 2021-01-25 7.290 13,000 +0 0.00% 94,770
2021-01-26 2021-01-22 7.290 13,000 +0 0.00% 94,770
2021-01-25 2021-01-21 7.300 13,000 +0 0.00% 94,900
2021-01-22 2021-01-20 7.380 13,000 +0 0.00% 95,940
2021-01-21 2021-01-19 7.380 13,000 +0 0.00% 95,940
2021-01-20 2021-01-18 7.380 13,000 +0 0.00% 95,940
2021-01-19 2021-01-15 7.380 13,000 +0 0.00% 95,940
2021-01-18 2021-01-14 7.380 13,000 +0 0.00% 95,940
2021-01-15 2021-01-13 7.400 13,000 +0 0.00% 96,200
2021-01-14 2021-01-12 7.690 13,000 +0 0.00% 99,970
2021-01-13 2021-01-11 7.880 13,000 +0 0.00% 102,440
2021-01-12 2021-01-08 7.990 13,000 +0 0.00% 103,870
2021-01-11 2021-01-07 7.990 13,000 +0 0.00% 103,870
2021-01-08 2021-01-06 7.400 13,000 +0 0.00% 96,200
2021-01-07 2021-01-05 7.500 13,000 +0 0.00% 97,500
2021-01-06 2021-01-04 6.020 13,000 +0 0.00% 78,260
2021-01-05 2020-12-31 6.020 13,000 +0 0.00% 78,260
2021-01-04 2020-12-29 6.100 13,000 +0 0.00% 79,300
2020-12-30 2020-12-28 6.200 13,000 +0 0.00% 80,600
2020-12-29 2020-12-24 6.280 13,000 +0 0.00% 81,640
2020-12-28 2020-12-22 6.280 13,000 +0 0.00% 81,640
2020-12-23 2020-12-21 6.280 13,000 +0 0.00% 81,640
2020-12-22 2020-12-18 6.280 13,000 +0 0.00% 81,640
2020-12-21 2020-12-17 6.240 13,000 +0 0.00% 81,120
2020-12-18 2020-12-16 6.220 13,000 +0 0.00% 80,860
2020-12-17 2020-12-15 6.220 13,000 +0 0.00% 80,860
2020-12-16 2020-12-14 6.220 13,000 +0 0.00% 80,860
2020-12-15 2020-12-11 6.240 13,000 +0 0.00% 81,120
2020-12-14 2020-12-10 6.240 13,000 +0 0.00% 81,120
2020-12-11 2020-12-09 6.300 13,000 +0 0.00% 81,900
2020-12-10 2020-12-08 6.300 13,000 +0 0.00% 81,900
2020-12-09 2020-12-07 6.300 13,000 +0 0.00% 81,900
2020-12-08 2020-12-04 6.300 13,000 +0 0.00% 81,900
2020-12-07 2020-12-03 6.300 13,000 +0 0.00% 81,900
2020-12-04 2020-12-02 6.300 13,000 +0 0.00% 81,900
2020-12-03 2020-12-01 6.300 13,000 +0 0.00% 81,900
2020-12-02 2020-11-30 6.300 13,000 +0 0.00% 81,900
2020-12-01 2020-11-27 6.200 13,000 +0 0.00% 80,600
2020-11-30 2020-11-26 6.200 13,000 +0 0.00% 80,600
2020-11-27 2020-11-25 6.100 13,000 +0 0.00% 79,300
2020-11-26 2020-11-24 6.100 13,000 +0 0.00% 79,300
2020-11-25 2020-11-23 6.250 13,000 +0 0.00% 81,250
2020-11-24 2020-11-20 6.250 13,000 +0 0.00% 81,250
2020-11-23 2020-11-19 6.250 13,000 +0 0.00% 81,250
2020-11-20 2020-11-18 6.250 13,000 +0 0.00% 81,250
2020-11-19 2020-11-17 6.520 13,000 +0 0.00% 84,760
2020-11-18 2020-11-16 6.520 13,000 +0 0.00% 84,760
2020-11-17 2020-11-13 6.520 13,000 +0 0.00% 84,760
2020-11-16 2020-11-12 6.520 13,000 +0 0.00% 84,760
2020-11-13 2020-11-11 6.600 13,000 +0 0.00% 85,800
2020-11-12 2020-11-10 6.600 13,000 +0 0.00% 85,800
2020-11-11 2020-11-09 6.600 13,000 +0 0.00% 85,800
2020-11-10 2020-11-06 6.600 13,000 +0 0.00% 85,800
2020-11-09 2020-11-05 6.700 13,000 +0 0.00% 87,100
2020-11-06 2020-11-04 6.700 13,000 +0 0.00% 87,100
2020-11-05 2020-11-03 6.700 13,000 +0 0.00% 87,100
2020-11-04 2020-11-02 6.700 13,000 +0 0.00% 87,100
2020-11-03 2020-10-30 6.700 13,000 +0 0.00% 87,100
2020-11-02 2020-10-29 6.700 13,000 +0 0.00% 87,100
2020-10-30 2020-10-28 6.700 13,000 +0 0.00% 87,100
2020-10-29 2020-10-27 7.020 13,000 +0 0.00% 91,260
2020-10-28 2020-10-23 7.020 13,000 +0 0.00% 91,260
2020-10-27 2020-10-22 7.020 13,000 +0 0.00% 91,260
2020-10-23 2020-10-21 7.080 13,000 +0 0.00% 92,040
2020-10-22 2020-10-20 7.080 13,000 +0 0.00% 92,040
2020-10-21 2020-10-19 7.080 13,000 +0 0.00% 92,040
2020-10-20 2020-10-16 7.080 13,000 +0 0.00% 92,040
2020-10-19 2020-10-15 7.100 13,000 +0 0.00% 92,300
2020-10-16 2020-10-14 6.920 13,000 +0 0.00% 89,960
2020-10-15 2020-10-12 6.920 13,000 +0 0.00% 89,960
2020-10-14 2020-10-09 7.120 13,000 +0 0.00% 92,560
2020-10-12 2020-10-08 7.120 13,000 +0 0.00% 92,560
2020-10-09 2020-10-07 7.130 13,000 +0 0.00% 92,690
2020-10-08 2020-10-06 7.150 13,000 +0 0.00% 92,950
2020-10-07 2020-10-05 7.160 13,000 +0 0.00% 93,080
2020-10-06 2020-09-30 7.550 13,000 +0 0.00% 98,150
2020-10-05 2020-09-29 7.700 13,000 +0 0.00% 100,100
2020-09-30 2020-09-28 7.750 13,000 +0 0.00% 100,750
2020-09-29 2020-09-25 7.760 13,000 +0 0.00% 100,880
2020-09-28 2020-09-24 7.760 13,000 +0 0.00% 100,880
2020-09-25 2020-09-23 7.760 13,000 +0 0.00% 100,880
2020-09-24 2020-09-22 7.890 13,000 +0 0.00% 102,570
2020-09-23 2020-09-21 7.890 13,000 +0 0.00% 102,570
2020-09-22 2020-09-18 7.890 13,000 +0 0.00% 102,570
2020-09-21 2020-09-17 7.900 13,000 +0 0.00% 102,700
2020-09-18 2020-09-16 7.900 13,000 +0 0.00% 102,700
2020-09-17 2020-09-15 7.900 13,000 +0 0.00% 102,700
2020-09-16 2020-09-14 7.900 13,000 +0 0.00% 102,700
2020-09-15 2020-09-11 7.900 13,000 +0 0.00% 102,700
2020-09-14 2020-09-10 7.900 13,000 +0 0.00% 102,700
2020-09-11 2020-09-09 7.900 13,000 +0 0.00% 102,700
2020-09-10 2020-09-08 7.900 13,000 +0 0.00% 102,700
2020-09-09 2020-09-07 7.900 13,000 +0 0.00% 102,700
2020-09-08 2020-09-04 7.900 13,000 +0 0.00% 102,700
2020-09-07 2020-09-03 7.900 13,000 +0 0.00% 102,700
2020-09-04 2020-09-02 7.710 13,000 +0 0.00% 100,230
2020-09-03 2020-09-01 8.100 13,000 +0 0.00% 105,300
2020-09-02 2020-08-31 8.340 13,000 +0 0.00% 108,420
2020-09-01 2020-08-28 8.380 13,000 +0 0.00% 108,940
2020-08-31 2020-08-27 8.380 13,000 +0 0.00% 108,940
2020-08-28 2020-08-26 8.380 13,000 +0 0.00% 108,940
2020-08-27 2020-08-25 8.380 13,000 +0 0.00% 108,940
2020-08-26 2020-08-24 8.200 13,000 +0 0.00% 106,600
2020-08-25 2020-08-21 8.010 13,000 +0 0.00% 104,130
2020-08-24 2020-08-20 8.010 13,000 +0 0.00% 104,130
2020-08-21 2020-08-19 8.200 13,000 +0 0.00% 106,600
2020-08-20 2020-08-18 8.150 13,000 +0 0.00% 105,950
2020-08-19 2020-08-17 8.150 13,000 +0 0.00% 105,950
2020-08-18 2020-08-14 8.150 13,000 +0 0.00% 105,950
2020-08-17 2020-08-13 8.150 13,000 +0 0.00% 105,950
2020-08-14 2020-08-12 8.910 13,000 +0 0.00% 115,830
2020-08-13 2020-08-11 8.910 13,000 +0 0.00% 115,830
2020-08-12 2020-08-10 9.360 13,000 +0 0.00% 121,680
2020-08-11 2020-08-07 9.370 13,000 +0 0.00% 121,810
2020-08-10 2020-08-06 9.430 13,000 +0 0.00% 122,590
2020-08-07 2020-08-05 9.470 13,000 +0 0.00% 123,110
2020-08-06 2020-08-04 8.930 13,000 +0 0.00% 116,090
2020-08-05 2020-08-03 8.930 13,000 +0 0.00% 116,090
2020-08-04 2020-07-31 8.930 13,000 +0 0.00% 116,090
2020-08-03 2020-07-30 8.930 13,000 +0 0.00% 116,090
2020-07-31 2020-07-29 8.930 13,000 +0 0.00% 116,090
2020-07-30 2020-07-28 8.930 13,000 +0 0.00% 116,090
2020-07-29 2020-07-27 8.930 13,000 +0 0.00% 116,090
2020-07-28 2020-07-24 8.930 13,000 +0 0.00% 116,090
2020-07-27 2020-07-23 8.930 13,000 +0 0.00% 116,090
2020-07-24 2020-07-22 8.930 13,000 +0 0.00% 116,090
2020-07-23 2020-07-21 8.930 13,000 +0 0.00% 116,090
2020-07-22 2020-07-20 8.930 13,000 +0 0.00% 116,090
2020-07-21 2020-07-17 8.930 13,000 +0 0.00% 116,090
2020-07-20 2020-07-16 8.930 13,000 +0 0.00% 116,090
2020-07-17 2020-07-15 8.930 13,000 +0 0.00% 116,090
2020-07-16 2020-07-14 8.930 13,000 +0 0.00% 116,090
2020-07-15 2020-07-13 8.930 13,000 +0 0.00% 116,090
2020-07-14 2020-07-10 8.930 13,000 +0 0.00% 116,090
2020-07-13 2020-07-09 8.930 13,000 +0 0.00% 116,090
2020-07-10 2020-07-08 8.930 13,000 +0 0.00% 116,090
2020-07-09 2020-07-07 8.930 13,000 +0 0.00% 116,090
2020-07-08 2020-07-06 8.930 13,000 +0 0.00% 116,090
2020-07-07 2020-07-03 8.930 13,000 +0 0.00% 116,090
2020-07-06 2020-07-02 8.930 13,000 +0 0.00% 116,090
2020-07-03 2020-06-30 8.930 13,000 +0 0.00% 116,090
2020-07-02 2020-06-29 8.930 13,000 +0 0.00% 116,090
2020-06-30 2020-06-26 8.930 13,000 +0 0.00% 116,090
2020-06-29 2020-06-24 8.930 13,000 +0 0.00% 116,090
2020-06-26 2020-06-23 8.930 13,000 +0 0.00% 116,090
2020-06-24 2020-06-22 8.930 13,000 +0 0.00% 116,090
2020-06-23 2020-06-19 8.930 13,000 +0 0.00% 116,090
2020-06-22 2020-06-18 8.930 13,000 +0 0.00% 116,090
2020-06-19 2020-06-17 8.930 13,000 +0 0.00% 116,090
2020-06-18 2020-06-16 8.930 13,000 +0 0.00% 116,090
2020-06-17 2020-06-15 8.930 13,000 +0 0.00% 116,090
2020-06-16 2020-06-12 8.930 13,000 +0 0.00% 116,090
2020-06-15 2020-06-11 8.930 13,000 +0 0.00% 116,090
2020-06-12 2020-06-10 8.930 13,000 +0 0.00% 116,090
2020-06-11 2020-06-09 8.930 13,000 +0 0.00% 116,090
2020-06-10 2020-06-08 8.930 13,000 +0 0.00% 116,090
2020-06-09 2020-06-05 8.930 13,000 +0 0.00% 116,090
2020-06-08 2020-06-04 8.930 13,000 +0 0.00% 116,090
2020-06-05 2020-06-03 8.930 13,000 +0 0.00% 116,090
2020-06-04 2020-06-02 8.930 13,000 +0 0.00% 116,090
2020-06-03 2020-06-01 8.930 13,000 +0 0.00% 116,090
2020-06-02 2020-05-29 8.930 13,000 +0 0.00% 116,090
2020-06-01 2020-05-28 8.930 13,000 +0 0.00% 116,090
2020-05-29 2020-05-27 8.940 13,000 +0 0.00% 116,220
2020-05-28 2020-05-26 8.940 13,000 +0 0.00% 116,220
2020-05-27 2020-05-25 8.940 13,000 +0 0.00% 116,220
2020-05-26 2020-05-22 8.940 13,000 +0 0.00% 116,220
2020-05-25 2020-05-21 9.000 13,000 +0 0.00% 117,000
2020-05-22 2020-05-20 9.000 13,000 +0 0.00% 117,000
2020-05-21 2020-05-19 8.990 13,000 +0 0.00% 116,870
2020-05-20 2020-05-18 8.940 13,000 +0 0.00% 116,220
2020-05-19 2020-05-15 8.940 13,000 +0 0.00% 116,220
2020-05-18 2020-05-14 8.670 13,000 +0 0.00% 112,710
2020-05-15 2020-05-13 8.630 13,000 +0 0.00% 112,190
2020-05-14 2020-05-12 8.800 13,000 +0 0.00% 114,400
2020-05-13 2020-05-11 8.650 13,000 +0 0.00% 112,450
2020-05-12 2020-05-08 8.500 13,000 +0 0.00% 110,500
2020-05-11 2020-05-07 8.420 13,000 +0 0.00% 109,460
2020-05-08 2020-05-06 8.420 13,000 +0 0.00% 109,460
2020-05-07 2020-05-05 8.380 13,000 +0 0.00% 108,940
2020-05-06 2020-05-04 8.380 13,000 +0 0.00% 108,940
2020-05-05 2020-04-29 8.350 13,000 +0 0.00% 108,550
2020-05-04 2020-04-28 8.310 13,000 +0 0.00% 108,030
2020-04-29 2020-04-27 8.200 13,000 +0 0.00% 106,600
2020-04-28 2020-04-24 8.300 13,000 +0 0.00% 107,900
2020-04-27 2020-04-23 8.300 13,000 +0 0.00% 107,900
2020-04-24 2020-04-22 8.300 13,000 +0 0.00% 107,900
2020-04-23 2020-04-21 8.300 13,000 +0 0.00% 107,900
2020-04-22 2020-04-20 8.300 13,000 +0 0.00% 107,900
2020-04-21 2020-04-17 8.300 13,000 +0 0.00% 107,900
2020-04-20 2020-04-16 8.300 13,000 +0 0.00% 107,900
2020-04-17 2020-04-15 8.300 13,000 +0 0.00% 107,900
2020-04-16 2020-04-14 8.300 13,000 +0 0.00% 107,900
2020-04-15 2020-04-09 8.300 13,000 +0 0.00% 107,900
2020-04-14 2020-04-08 8.750 13,000 +0 0.00% 113,750
2020-04-09 2020-04-07 8.750 13,000 +0 0.00% 113,750
2020-04-08 2020-04-06 8.750 13,000 +0 0.00% 113,750
2020-04-07 2020-04-03 8.750 13,000 +0 0.00% 113,750
2020-04-06 2020-04-02 8.750 13,000 +0 0.00% 113,750
2020-04-03 2020-04-01 8.760 13,000 +0 0.00% 113,880
2020-04-02 2020-03-31 8.800 13,000 +0 0.00% 114,400
2020-04-01 2020-03-30 8.880 13,000 +0 0.00% 115,440
2020-03-31 2020-03-27 8.980 13,000 +0 0.00% 116,740
2020-03-30 2020-03-26 8.740 13,000 +0 0.00% 113,620
2020-03-27 2020-03-25 8.790 13,000 +0 0.00% 114,270
2020-03-26 2020-03-24 7.750 13,000 +0 0.00% 100,750
2020-03-25 2020-03-23 7.700 13,000 +0 0.00% 100,100
2020-03-24 2020-03-20 7.700 13,000 +0 0.00% 100,100
2020-03-23 2020-03-19 7.400 13,000 +0 0.00% 96,200
2020-03-20 2020-03-18 7.800 13,000 +0 0.00% 101,400
2020-03-19 2020-03-17 8.250 13,000 +0 0.00% 107,250
2020-03-18 2020-03-16 8.600 13,000 +0 0.00% 111,800
2020-03-17 2020-03-13 8.600 13,000 +0 0.00% 111,800
2020-03-16 2020-03-12 9.430 13,000 +0 0.00% 122,590
2020-03-13 2020-03-11 9.450 13,000 +0 0.00% 122,850
2020-03-12 2020-03-10 9.450 13,000 +0 0.00% 122,850
2020-03-11 2020-03-09 9.450 13,000 +0 0.00% 122,850
2020-03-10 2020-03-06 9.450 13,000 +0 0.00% 122,850
2020-03-09 2020-03-05 9.450 13,000 +0 0.00% 122,850
2020-03-06 2020-03-04 9.450 13,000 +0 0.00% 122,850
2020-03-05 2020-03-03 9.450 13,000 +0 0.00% 122,850
2020-03-04 2020-03-02 9.450 13,000 +0 0.00% 122,850
2020-03-03 2020-02-28 9.490 13,000 +0 0.00% 123,370
2020-03-02 2020-02-27 9.490 13,000 +0 0.00% 123,370
2020-02-28 2020-02-26 9.570 13,000 +0 0.00% 124,410
2020-02-27 2020-02-25 9.000 13,000 +0 0.00% 117,000
2020-02-26 2020-02-24 9.500 13,000 +0 0.00% 123,500
2020-02-25 2020-02-21 9.730 13,000 +0 0.00% 126,490
2020-02-24 2020-02-20 9.730 13,000 +0 0.00% 126,490
2020-02-21 2020-02-19 9.900 13,000 +0 0.00% 128,700
2020-02-20 2020-02-18 9.900 13,000 +0 0.00% 128,700
2020-02-19 2020-02-17 10.020 13,000 +0 0.00% 130,260
2020-02-18 2020-02-14 9.960 13,000 +0 0.00% 129,480
2020-02-17 2020-02-13 9.960 13,000 +0 0.00% 129,480
2020-02-14 2020-02-12 9.900 13,000 +0 0.00% 128,700
2020-02-13 2020-02-11 10.500 13,000 +0 0.00% 136,500
2020-02-12 2020-02-10 9.570 13,000 +0 0.00% 124,410
2020-02-11 2020-02-07 9.570 13,000 +0 0.00% 124,410
2020-02-10 2020-02-06 9.350 13,000 +0 0.00% 121,550
2020-02-07 2020-02-05 9.240 13,000 +0 0.00% 120,120
2020-02-06 2020-02-04 9.120 13,000 +0 0.00% 118,560
2020-02-05 2020-02-03 8.950 13,000 +0 0.00% 116,350
2020-02-04 2020-01-31 8.800 13,000 +0 0.00% 114,400
2020-02-03 2020-01-30 8.840 13,000 +0 0.00% 114,920
2020-01-31 2020-01-29 8.840 13,000 +0 0.00% 114,920
2020-01-30 2020-01-24 8.840 13,000 +0 0.00% 114,920
2020-01-29 2020-01-22 9.420 13,000 +0 0.00% 122,460
2020-01-23 2020-01-21 9.460 13,000 +0 0.00% 122,980
2020-01-22 2020-01-20 10.040 13,000 +0 0.00% 130,520
2020-01-21 2020-01-17 9.900 13,000 +0 0.00% 128,700
2020-01-20 2020-01-16 10.020 13,000 +0 0.00% 130,260
2020-01-17 2020-01-15 10.220 13,000 +0 0.00% 132,860
2020-01-16 2020-01-14 10.220 13,000 +0 0.00% 132,860
2020-01-15 2020-01-13 10.220 13,000 +0 0.00% 132,860
2020-01-14 2020-01-10 9.980 13,000 +0 0.00% 129,740
2020-01-13 2020-01-09 9.980 13,000 +0 0.00% 129,740
2020-01-10 2020-01-08 10.260 13,000 +0 0.00% 133,380
2020-01-09 2020-01-07 10.300 13,000 +0 0.00% 133,900
2020-01-08 2020-01-06 10.300 13,000 +0 0.00% 133,900
2020-01-07 2020-01-03 10.020 13,000 +0 0.00% 130,260
2020-01-06 2020-01-02 10.020 13,000 +0 0.00% 130,260
2020-01-03 2019-12-31 10.000 13,000 +0 0.00% 130,000
2020-01-02 2019-12-27 10.000 13,000 +0 0.00% 130,000
2019-12-30 2019-12-24 10.504 13,000 +0 0.00% 136,551
2019-12-27 2019-12-20 10.504 13,000 +252 0.00% 136,551
2019-12-23 2019-12-19 10.504 12,748 +0 0.00% 133,904
2019-12-20 2019-12-18 10.504 12,748 +0 0.00% 133,904
2019-12-19 2019-12-17 10.300 12,748 +0 0.00% 131,304
2019-12-18 2019-12-16 10.096 12,748 +0 0.00% 128,704
2019-12-17 2019-12-13 10.116 12,748 +0 0.00% 128,964
2019-12-16 2019-12-12 9.994 12,748 +0 0.00% 127,404
2019-12-13 2019-12-11 10.198 12,748 +0 0.00% 130,004
2019-12-12 2019-12-10 10.198 12,748 +0 0.00% 130,004
2019-12-11 2019-12-09 10.198 12,748 +0 0.00% 130,004
2019-12-10 2019-12-06 10.198 12,748 +0 0.00% 130,004
2019-12-09 2019-12-05 10.198 12,748 +0 0.00% 130,004
2019-12-06 2019-12-04 10.198 12,748 +0 0.00% 130,004
2019-12-05 2019-12-03 10.382 12,748 +0 0.00% 132,344
2019-12-04 2019-12-02 10.402 12,748 +0 0.00% 132,604
2019-12-03 2019-11-29 10.402 12,748 +0 0.00% 132,604
2019-12-02 2019-11-28 10.402 12,748 +0 0.00% 132,604
2019-11-29 2019-11-27 10.361 12,748 +0 0.00% 132,084
2019-11-28 2019-11-26 10.198 12,748 +0 0.00% 130,004
2019-11-27 2019-11-25 10.218 12,748 +0 0.00% 130,264
2019-11-26 2019-11-22 10.300 12,748 +0 0.00% 131,304
2019-11-25 2019-11-21 10.300 12,748 +0 0.00% 131,304
2019-11-22 2019-11-20 10.300 12,748 +0 0.00% 131,304
2019-11-21 2019-11-19 10.341 12,748 +0 0.00% 131,824
2019-11-20 2019-11-18 10.320 12,748 +0 0.00% 131,564
2019-11-19 2019-11-15 10.320 12,748 +0 0.00% 131,564
2019-11-18 2019-11-14 10.320 12,748 +0 0.00% 131,564
2019-11-15 2019-11-13 10.361 12,748 +0 0.00% 132,084
2019-11-14 2019-11-12 10.382 12,748 +0 0.00% 132,344
2019-11-13 2019-11-11 10.402 12,748 +0 0.00% 132,604
2019-11-12 2019-11-08 10.484 12,748 +0 0.00% 133,644
2019-11-11 2019-11-07 10.504 12,748 +0 0.00% 133,904
2019-11-08 2019-11-06 10.524 12,748 +0 0.00% 134,164
2019-11-07 2019-11-05 10.280 12,748 +0 0.00% 131,044
2019-11-06 2019-11-04 10.218 12,748 +0 0.00% 130,264
2019-11-05 2019-11-01 10.086 12,748 +0 0.00% 128,574
2019-11-04 2019-10-31 9.301 12,748 +0 0.00% 118,564
2019-11-01 2019-10-30 9.178 12,748 +0 0.00% 117,004
2019-10-31 2019-10-29 9.178 12,748 +0 0.00% 117,004
2019-10-30 2019-10-28 9.127 12,748 +0 0.00% 116,354
2019-10-29 2019-10-25 9.127 12,748 +0 0.00% 116,354
2019-10-28 2019-10-24 8.424 12,748 +0 0.00% 107,384
2019-10-25 2019-10-23 8.026 12,748 +0 0.00% 102,313
2019-10-24 2019-10-22 7.526 12,748 +0 0.00% 95,943
2019-10-23 2019-10-21 7.445 12,748 +0 0.00% 94,903
2019-10-22 2019-10-18 7.394 12,748 +0 0.00% 94,253
2019-10-21 2019-10-17 7.526 12,748 +0 0.00% 95,943
2019-10-18 2019-10-16 7.526 12,748 +0 0.00% 95,943
2019-10-17 2019-10-15 7.496 12,748 +0 0.00% 95,553
2019-10-16 2019-10-14 7.628 12,748 +0 0.00% 97,243
2019-10-15 2019-10-11 7.628 12,748 +0 0.00% 97,243
2019-10-14 2019-10-10 7.628 12,748 +0 0.00% 97,243
2019-10-11 2019-10-09 7.628 12,748 +0 0.00% 97,243
2019-10-10 2019-10-08 7.710 12,748 +0 0.00% 98,283
2019-10-09 2019-10-04 7.506 12,748 +0 0.00% 95,683
2019-10-08 2019-10-03 7.506 12,748 +0 0.00% 95,683
2019-10-04 2019-10-02 7.506 12,748 +0 0.00% 95,683
2019-10-03 2019-09-30 7.506 12,748 +0 0.00% 95,683
2019-10-02 2019-09-27 7.496 12,748 +0 0.00% 95,553
2019-09-30 2019-09-26 7.669 12,748 +0 0.00% 97,763
2019-09-27 2019-09-25 8.373 12,748 +0 0.00% 106,734
2019-09-26 2019-09-24 8.556 12,748 +0 0.00% 109,074
2019-09-25 2019-09-23 7.852 12,748 +0 0.00% 100,103
2019-09-24 2019-09-20 7.852 12,748 +0 0.00% 100,103
2019-09-23 2019-09-19 7.852 12,748 +0 0.00% 100,103
2019-09-20 2019-09-18 7.852 12,748 +0 0.00% 100,103
2019-09-19 2019-09-17 7.903 12,748 +0 0.00% 100,753
2019-09-18 2019-09-16 7.914 12,748 +0 0.00% 100,883
2019-09-17 2019-09-13 6.884 12,748 +0 0.00% 87,753
2019-09-16 2019-09-12 6.608 12,748 +0 0.00% 84,243
2019-09-13 2019-09-11 6.608 12,748 +0 0.00% 84,243
2019-09-12 2019-09-10 6.935 12,748 +0 0.00% 88,403
2019-09-11 2019-09-09 6.935 12,748 +0 0.00% 88,403
2019-09-10 2019-09-06 6.935 12,748 +0 0.00% 88,403
2019-09-09 2019-09-05 6.935 12,748 +0 0.00% 88,403
2019-09-06 2019-09-04 6.935 12,748 +0 0.00% 88,403
2019-09-05 2019-09-03 7.077 12,748 +0 0.00% 90,223
2019-09-04 2019-09-02 7.088 12,748 +0 0.00% 90,353
2019-09-03 2019-08-30 7.159 12,748 +0 0.00% 91,263
2019-09-02 2019-08-29 7.139 12,748 +0 0.00% 91,003
2019-08-30 2019-08-28 6.986 12,748 +0 0.00% 89,053
2019-08-29 2019-08-27 6.833 12,748 +0 0.00% 87,103
2019-08-28 2019-08-26 6.935 12,748 +0 0.00% 88,403
2019-08-27 2019-08-23 6.935 12,748 +0 0.00% 88,403
2019-08-26 2019-08-22 6.975 12,748 +0 0.00% 88,923
2019-08-23 2019-08-21 6.700 12,748 +0 0.00% 85,413
2019-08-22 2019-08-20 6.741 12,748 +0 0.00% 85,933
2019-08-21 2019-08-19 6.894 12,748 +0 0.00% 87,883
2019-08-20 2019-08-16 6.894 12,748 +0 0.00% 87,883
2019-08-19 2019-08-15 6.935 12,748 +0 0.00% 88,403
2019-08-16 2019-08-14 6.935 12,748 +0 0.00% 88,403
2019-08-15 2019-08-13 6.914 12,748 +0 0.00% 88,143
2019-08-14 2019-08-12 6.914 12,748 +0 0.00% 88,143
2019-08-13 2019-08-09 7.139 12,748 +0 0.00% 91,003
2019-08-12 2019-08-08 7.139 12,748 +0 0.00% 91,003
2019-08-09 2019-08-07 7.220 12,748 +0 0.00% 92,043
2019-08-08 2019-08-06 7.179 12,748 +0 0.00% 91,523
2019-08-07 2019-08-05 7.179 12,748 +0 0.00% 91,523
2019-08-06 2019-08-02 7.179 12,748 +0 0.00% 91,523
2019-08-05 2019-08-01 7.547 12,748 +0 0.00% 96,203
2019-08-02 2019-07-31 7.995 12,748 +0 0.00% 101,923
2019-08-01 2019-07-30 8.169 12,748 +0 0.00% 104,133
2019-07-31 2019-07-29 8.260 12,748 +0 0.00% 105,304
2019-07-30 2019-07-26 8.260 12,748 +0 0.00% 105,304
2019-07-29 2019-07-25 8.240 12,748 +0 0.00% 105,044
2019-07-26 2019-07-24 8.209 12,748 +0 0.00% 104,654
2019-07-25 2019-07-23 8.230 12,748 +0 0.00% 104,914
2019-07-24 2019-07-22 8.281 12,748 +0 0.00% 105,564
2019-07-23 2019-07-19 8.281 12,748 +0 0.00% 105,564
2019-07-22 2019-07-18 8.311 12,748 +0 0.00% 105,954
2019-07-19 2019-07-17 8.424 12,748 +0 0.00% 107,384
2019-07-18 2019-07-16 8.373 12,748 +0 0.00% 106,734
2019-07-17 2019-07-15 8.373 12,748 +0 0.00% 106,734
2019-07-16 2019-07-12 8.373 12,748 +0 0.00% 106,734
2019-07-15 2019-07-11 8.475 12,748 +0 0.00% 108,034
2019-07-12 2019-07-10 8.485 12,748 +0 0.00% 108,164
2019-07-11 2019-07-09 8.485 12,748 +0 0.00% 108,164
2019-07-10 2019-07-08 8.577 12,748 +0 0.00% 109,334
2019-07-09 2019-07-05 8.566 12,748 +0 0.00% 109,204
2019-07-08 2019-07-04 8.872 12,748 +0 0.00% 113,104
2019-07-05 2019-07-03 8.566 12,748 +0 0.00% 109,204
2019-07-04 2019-07-02 8.974 12,748 +0 0.00% 114,404
2019-07-03 2019-06-28 8.974 12,748 +0 0.00% 114,404
2019-07-02 2019-06-27 8.974 12,748 +0 0.00% 114,404
2019-06-28 2019-06-26 8.974 12,748 +0 0.00% 114,404
2019-06-27 2019-06-25 8.974 12,748 +0 0.00% 114,404
2019-06-26 2019-06-24 8.974 12,748 +0 0.00% 114,404
2019-06-25 2019-06-21 8.974 12,748 +0 0.00% 114,404
2019-06-24 2019-06-20 8.770 12,748 +0 0.00% 111,804
2019-06-21 2019-06-19 8.770 12,748 +0 0.00% 111,804
2019-06-20 2019-06-18 8.770 12,748 +0 0.00% 111,804
2019-06-19 2019-06-17 8.770 12,748 +0 0.00% 111,804
2019-06-18 2019-06-14 8.770 12,748 +0 0.00% 111,804
2019-06-17 2019-06-13 8.770 12,748 +0 0.00% 111,804
2019-06-14 2019-06-12 8.770 12,748 +0 0.00% 111,804
2019-06-13 2019-06-11 8.770 12,748 +0 0.00% 111,804
2019-06-12 2019-06-10 8.770 12,748 +0 0.00% 111,804
2019-06-11 2019-06-06 9.107 12,748 +0 0.00% 116,094
2019-06-10 2019-06-05 9.107 12,748 +0 0.00% 116,094
2019-06-06 2019-06-04 9.107 12,748 +0 0.00% 116,094
2019-06-05 2019-06-03 9.107 12,748 +0 0.00% 116,094
2019-06-04 2019-05-31 9.107 12,748 +0 0.00% 116,094
2019-06-03 2019-05-30 9.107 12,748 +0 0.00% 116,094
2019-05-31 2019-05-29 9.107 12,748 +0 0.00% 116,094
2019-05-30 2019-05-28 9.097 12,748 +0 0.00% 115,964
2019-05-29 2019-05-27 9.097 12,748 +0 0.00% 115,964
2019-05-28 2019-05-24 9.086 12,748 +0 0.00% 115,834
2019-05-27 2019-05-23 9.086 12,748 +0 0.00% 115,834
2019-05-24 2019-05-22 9.086 12,748 +0 0.00% 115,834
2019-05-23 2019-05-21 9.086 12,748 +0 0.00% 115,834
2019-05-22 2019-05-20 9.280 12,748 +0 0.00% 118,304
2019-05-21 2019-05-17 9.994 12,748 +0 0.00% 127,404
2019-05-20 2019-05-16 10.086 12,748 +0 0.00% 128,574
2019-05-17 2019-05-15 10.086 12,748 +0 0.00% 128,574
2019-05-16 2019-05-14 10.086 12,748 +0 0.00% 128,574
2019-05-15 2019-05-10 10.096 12,748 +0 0.00% 128,704
2019-05-14 2019-05-09 10.096 12,748 +0 0.00% 128,704
2019-05-10 2019-05-08 10.096 12,748 +0 0.00% 128,704
2019-05-09 2019-05-07 10.147 12,748 +0 0.00% 129,354
2019-05-08 2019-05-06 10.157 12,748 +0 0.00% 129,484
2019-05-07 2019-05-03 10.157 12,748 +0 0.00% 129,484
2019-05-06 2019-05-02 10.157 12,748 +0 0.00% 129,484
2019-05-03 2019-04-30 10.014 12,748 +0 0.00% 127,664
2019-05-02 2019-04-29 10.382 12,748 +0 0.00% 132,344
2019-04-30 2019-04-26 10.096 12,748 +0 0.00% 128,704
2019-04-29 2019-04-25 10.382 12,748 +0 0.00% 132,344
2019-04-26 2019-04-24 10.382 12,748 +0 0.00% 132,344
2019-04-25 2019-04-23 10.402 12,748 +0 0.00% 132,604
2019-04-24 2019-04-18 10.382 12,748 +0 0.00% 132,344
2019-04-23 2019-04-17 10.382 12,748 +0 0.00% 132,344
2019-04-18 2019-04-16 10.422 12,748 +0 0.00% 132,864
2019-04-17 2019-04-15 10.422 12,748 +0 0.00% 132,864
2019-04-16 2019-04-12 10.443 12,748 +0 0.00% 133,124
2019-04-15 2019-04-11 10.178 12,748 +0 0.00% 129,744
2019-04-12 2019-04-10 10.178 12,748 +0 0.00% 129,744
2019-04-11 2019-04-09 10.361 12,748 +0 0.00% 132,084
2019-04-10 2019-04-08 10.361 12,748 -98 0.00% 132,084
2019-02-08 2019-01-31 10.443 12,846 -20,788 0.00% 134,148
2019-02-01 2019-01-30 10.382 33,634 -33,340 0.01% 349,174
2018-12-28 2018-12-24 9.795 66,974 +1,425 0.02% 655,979
2018-11-20 2018-11-16 10.420 65,549 -3,071 0.02% 683,002
2018-01-30 2018-01-26 14.254 68,620 -9,597 0.02% 978,121
2017-12-19 2017-12-15 13.384 78,217 +1,247 0.03% 1,046,855
2017-08-15 2017-08-11 11.380 76,970 -9,327 0.03% 875,932
2017-03-14 2017-03-10 10.152 86,297 -2,901 0.03% 876,125
2016-12-20 2016-12-16 7.760 89,198 -1,990 0.03% 692,175
2016-03-24 2016-03-22 5.681 91,188 -4,330 0.03% 518,077
2016-03-18 2016-03-16 5.728 95,518 +4,330 0.03% 547,089
2015-12-17 2015-12-15 5.202 91,188 -2,743 0.03% 474,324
2015-10-27 2015-10-23 5.964 93,931 -25,490 0.03% 560,196
2015-10-23 2015-10-20 5.829 119,421 -4,192 0.03% 696,151
2015-10-22 2015-10-19 6.054 123,613 -2,007 0.03% 748,303
2015-10-20 2015-10-16 6.188 125,620 +31,689 0.03% 777,351
2015-07-08 2015-07-06 6.995 93,931 -44,602 0.03% 657,072
2015-07-07 2015-07-03 7.354 138,533 -18,955 0.04% 1,018,771
2015-07-06 2015-07-02 7.578 157,488 -3,345 0.04% 1,193,476
2015-06-02 2015-05-29 9.192 160,833 +29,637 0.04% 1,478,456
2015-06-01 2015-05-28 9.237 131,196 +37,265 0.04% 1,211,902
2015-04-23 2015-04-21 7.802 93,931 -8,920 0.03% 732,888
2015-04-15 2015-04-13 7.264 102,851 -8,296 0.03% 747,142
2015-03-31 2015-03-27 6.502 111,147 +6,222 0.03% 722,679
2015-01-28 2015-01-26 6.861 104,925 -22,301 0.03% 719,863
2014-12-16 2014-12-12 7.080 127,226 -2,498 0.04% 900,819
2014-12-15 2014-12-11 6.993 129,724 +11,210 0.04% 907,096
2014-09-30 2014-09-26 7.300 118,514 -295 0.03% 865,194
2014-03-03 2014-02-27 7.520 118,809 -45,478 0.03% 893,473
2013-12-03 2013-11-29 8.663 164,287 -2,514 0.04% 1,423,220
2013-08-26 2013-08-22 7.450 166,801 +2,309 0.04% 1,242,699
2013-06-25 2013-06-21 7.320 164,492 +2,308 0.04% 1,204,121
2013-06-17 2013-06-13 7.407 162,184 +1,155 0.04% 1,201,276
2013-05-22 2013-05-20 8.750 161,029 -32,322 0.04% 1,408,946
2013-05-20 2013-05-15 8.620 193,351 -13,852 0.05% 1,666,626
2013-04-26 2013-04-24 8.663 207,203 +2,309 0.06% 1,795,001
2013-04-16 2013-04-12 8.403 204,894 -2,309 0.06% 1,721,749
2013-04-10 2013-04-08 8.013 207,203 +2,309 0.06% 1,660,376
2013-03-19 2013-03-15 8.446 204,894 +6,926 0.06% 1,730,624
2013-03-18 2013-03-14 8.793 197,968 +2,309 0.05% 1,740,724
2013-02-20 2013-02-18 11.045 195,659 +2,308 0.05% 2,161,119
2013-02-08 2013-02-06 11.262 193,351 +2,309 0.05% 2,177,502
2013-02-05 2013-02-01 11.695 191,042 +48,482 0.05% 2,234,248
2013-01-24 2013-01-22 10.309 142,560 -2,355 0.04% 1,469,648
2013-01-14 2013-01-10 9.919 144,915 -1,501 0.04% 1,437,433
2013-01-09 2013-01-07 9.443 146,416 -92,346 0.04% 1,382,559
2013-01-02 2012-12-27 9.010 238,762 +1,547 0.06% 2,151,133
2012-12-28 2012-12-24 8.845 237,215 -2,309 0.06% 2,098,151
2012-12-27 2012-12-20 8.759 239,524 -944 0.06% 2,098,104
2012-12-12 2012-12-10 8.418 240,468 +2,340 0.06% 2,024,173
2012-12-11 2012-12-07 8.503 238,128 -1,170 0.06% 2,024,826
2012-12-07 2012-12-05 8.503 239,298 -7,021 0.06% 2,034,775
2012-12-06 2012-12-04 8.418 246,319 +4,681 0.07% 2,073,425
2012-12-05 2012-12-03 8.717 241,638 +3,510 0.06% 2,106,297
2012-12-04 2012-11-30 8.076 238,128 +2,340 0.06% 1,923,076
2012-10-26 2012-10-24 6.837 235,788 -3,510 0.06% 1,612,003
2012-06-13 2012-06-11 5.768 239,298 +50,317 0.06% 1,380,375
2012-05-15 2012-05-11 5.596 188,981 -7,269 0.10% 1,057,525
2012-05-07 2012-05-03 5.761 196,250 -97,213 0.10% 1,130,502
2011-12-29 2011-12-23 7.248 293,463 -8,062 0.15% 2,127,137
2011-11-14 2011-11-10 8.330 301,525 -1,249 0.15% 2,511,598
2011-08-02 2011-07-29 11.013 302,774 +3,746 0.15% 3,334,378
2011-08-01 2011-07-28 11.013 299,028 +1,248 0.15% 3,293,124
2011-07-05 2011-06-30 12.014 297,780 -24,971 0.15% 3,577,505
2011-06-14 2011-06-10 11.814 322,751 -79,907 0.16% 3,812,880
2011-05-13 2011-05-11 13.616 402,658 -24,971 0.20% 5,482,502
2011-04-01 2011-03-30 13.816 427,629 +49,942 0.21% 5,908,126
2011-03-17 2011-03-15 12.815 377,687 +19,802 0.19% 4,840,002
2011-03-09 2011-03-07 13.616 357,885 +24,971 0.18% 4,872,883
2011-03-01 2011-02-25 12.815 332,914 +3,296 0.17% 4,266,243
2011-02-28 2011-02-24 12.615 329,618 +74,913 0.16% 4,158,005
2011-01-28 2011-01-26 13.616 254,705 -33,311 0.13% 3,468,007
2011-01-26 2011-01-24 13.816 288,016 -23,373 0.14% 3,979,232
2011-01-19 2011-01-17 13.616 311,389 -2,497 0.15% 4,239,803
2011-01-17 2011-01-13 13.616 313,886 +57,434 0.16% 4,273,802
2011-01-14 2011-01-12 13.416 256,452 +6,742 0.13% 3,440,443
2011-01-13 2011-01-11 13.616 249,710 +99,884 0.12% 3,399,996
2011-01-12 2011-01-10 13.816 149,826 -1,249 0.07% 2,069,997
2011-01-06 2011-01-04 13.616 151,075 +24,971 0.08% 2,057,004
2011-01-05 2011-01-03 13.416 126,104 +23,723 0.06% 1,691,754
2011-01-03 2010-12-29 12.815 102,381 +2,497 0.05% 1,311,997
2010-12-29 2010-12-24 12.214 99,884 +24,971 0.05% 1,219,998
2010-12-21 2010-12-17 12.214 74,913 +4,295 0.04% 914,999
2010-12-17 2010-12-15 12.414 70,618 +45,647 0.04% 876,679
2010-12-16 2010-12-14 12.615 24,971 +19,652 0.01% 315,000
2010-12-15 2010-12-13 11.826 5,319 -84 0.00% 62,904
2010-12-14 2010-12-10 11.826 5,403 +330 0.00% 63,897
2010-11-29 2010-11-25 11.235 5,073 -1,015 0.00% 56,995
2010-11-03 2010-11-01 11.235 6,088 +1,268 0.00% 68,398
2010-04-15 2010-04-13 12.220 4,820 +3,805 0.00% 58,902
2010-04-07 2010-03-31 11.432 1,015 -2,536 0.00% 11,603
2010-02-22 2010-02-18 10.052 3,551 +2,536 0.00% 35,696
2010-01-21 2010-01-19 10.841 1,015 -2,536 0.00% 11,003
2010-01-18 2010-01-14 10.841 3,551 +2,536 0.00% 38,495
2010-01-04 2009-12-29 10.841 1,015 -3,297 0.00% 11,003
2009-12-29 2009-12-24 10.644 4,312 -3,298 0.00% 45,895
2009-12-17 2009-12-15 11.224 7,610 -141 0.00% 85,416
2009-12-15 2009-12-11 11.418 7,751 -5,168 0.00% 88,498
2009-12-14 2009-12-10 11.418 12,919 +3,876 0.01% 147,505
2009-12-11 2009-12-09 11.224 9,043 -1,292 0.00% 101,500
2009-12-10 2009-12-08 11.418 10,335 +1,034 0.00% 118,002
2009-12-09 2009-12-07 11.418 9,301 +5,425 0.00% 106,196
2009-12-08 2009-12-04 11.611 3,876 +1,292 0.00% 45,005
2009-11-27 2009-11-25 10.063 2,584 -6,459 0.00% 26,003
2009-11-18 2009-11-16 10.257 9,043 +2,584 0.00% 92,750
2009-09-16 2009-09-14 9.870 6,459 +2,583 0.00% 63,747
2009-08-12 2009-08-10 10.063 3,876 -232 0.00% 39,004
2009-08-06 2009-08-04 10.063 4,108 +232 0.00% 41,339
2009-07-28 2009-07-24 9.599 3,876 +1,292 0.00% 37,204
2009-06-10 2009-06-08 10.837 2,584 +2,584 0.00% 28,003
2009-06-05 2009-06-03 11.031 0 -1,292
2009-06-04 2009-06-02 9.250 1,292 -3,875 0.00% 11,951
2009-05-27 2009-05-25 8.670 5,167 +5,167 0.00% 44,796
2009-02-04 2009-02-02 4.296 0 -6,899
2009-02-03 2009-01-30 3.987 6,899 +6,899 0.00% 27,503
2009-01-15 2009-01-13 4.528 0 -43,923
2009-01-07 2009-01-05 4.412 43,923 +7,751 0.02% 193,799
2009-01-06 2009-01-02 4.451 36,172 -5,167 0.02% 161,000
2008-12-30 2008-12-24 4.412 41,339 -5,168 0.02% 182,398
2008-12-18 2008-12-16 3.367 46,507 +46,507 0.02% 156,600
2008-11-12 2008-11-10 3.259 0 -8,100
2008-10-16 2008-10-14 3.222 8,100 +8,100 0.00% 26,102
2008-09-04 2008-09-02 5.371 0 -48,597
2008-08-12 2008-08-08 5.926 48,597 +7,505 0.02% 287,999
2008-08-11 2008-08-07 6.445 41,092 +5,994 0.02% 264,831
2008-05-06 2008-05-02 9.445 35,098 -5,400 0.02% 331,501
2008-05-05 2008-04-30 9.149 40,498 +8,100 0.02% 370,504
2007-12-14 2007-12-12 14.297 32,398 -336 0.01% 463,199
2007-11-13 2007-11-09 16.130 32,734 -4,146 0.01% 528,003
2007-11-09 2007-11-07 16.130 36,880 -2,728 0.02% 594,879
2007-11-07 2007-11-05 15.580 39,608 +4,146 0.02% 617,102
2007-11-02 2007-10-31 15.947 35,462 +1,910 0.02% 565,506
2007-11-01 2007-10-30 15.764 33,552 +9,002 0.02% 528,898
2007-10-30 2007-10-26 14.847 24,550 +4,419 0.01% 364,495
2007-10-29 2007-10-25 15.030 20,131 +3,764 0.01% 302,576
2007-10-26 2007-10-24 14.297 16,367 +2,728 0.01% 234,001
2007-10-22 2007-10-17 14.480 13,639 +2,728 0.01% 197,499
2007-10-15 2007-10-11 14.480 10,911 +2,728 0.00% 157,996
2007-09-12 2007-09-10 15.580 8,183 +2,727 0.00% 127,493
2007-09-10 2007-09-06 15.580 5,456 +4,010 0.00% 85,006
2007-09-05 2007-09-03 16.130 1,446 +1,446 0.00% 23,324
2007-07-09 2007-07-05 16.130 0 -2,728
2007-06-26 2007-06-22 15.580 2,728 0.00% 42,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top