History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.990 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.960 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.040 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.030 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.160 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.070 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.130 0 +0
2025-06-05 2025-06-03 1.130 0 +0
2025-06-04 2025-06-02 1.130 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.130 0 +0
2025-05-08 2025-05-06 1.130 0 +0
2025-05-07 2025-05-02 1.080 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.080 0 +0
2025-04-30 2025-04-28 1.080 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.080 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.050 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.030 0 +0
2025-04-10 2025-04-08 1.130 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.100 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.150 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.270 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.260 0 +0
2024-12-10 2024-12-06 1.240 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.240 0 +0
2024-12-05 2024-12-03 1.240 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.320 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.320 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.320 0 +0
2024-11-21 2024-11-19 1.320 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.400 0 +0
2024-11-06 2024-11-04 1.400 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.390 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.750 0 +0
2024-10-08 2024-10-04 1.610 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.610 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.450 0 +0
2024-09-30 2024-09-26 1.450 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.550 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.700 0 +0
2024-09-12 2024-09-10 1.700 0 +0
2024-09-11 2024-09-09 1.700 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.710 0 +0
2024-09-04 2024-09-02 1.700 0 +0
2024-09-03 2024-08-30 1.700 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.720 0 +0
2024-08-28 2024-08-26 1.720 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.700 0 +0
2024-08-23 2024-08-21 1.700 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.700 0 +0
2024-08-20 2024-08-16 1.700 0 +0
2024-08-19 2024-08-15 1.700 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.700 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.600 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.600 0 +0
2024-08-06 2024-08-02 1.600 0 +0
2024-08-05 2024-08-01 1.600 0 +0
2024-08-02 2024-07-31 1.650 0 +0
2024-08-01 2024-07-30 1.650 0 +0
2024-07-31 2024-07-29 1.650 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.650 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.650 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.800 0 +0
2024-07-18 2024-07-16 1.800 0 +0
2024-07-17 2024-07-15 1.800 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.800 0 +0
2024-07-11 2024-07-09 1.800 0 +0
2024-07-10 2024-07-08 1.800 0 +0
2024-07-09 2024-07-05 1.800 0 +0
2024-07-08 2024-07-04 1.800 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.800 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.690 0 +0
2024-06-18 2024-06-14 1.690 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.960 0 +0
2024-06-13 2024-06-11 1.960 0 +0
2024-06-12 2024-06-07 1.960 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 1.960 0 +0
2024-06-06 2024-06-04 1.960 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.870 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.870 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.830 0 +0
2024-05-10 2024-05-08 1.750 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.680 0 +0
2024-05-06 2024-05-02 1.650 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.600 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.420 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.420 0 +0
2024-04-16 2024-04-12 1.420 0 +0
2024-04-15 2024-04-11 1.420 0 +0
2024-04-12 2024-04-10 1.350 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.340 0 +0
2024-04-08 2024-04-03 1.420 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.580 0 +0
2024-04-02 2024-03-27 1.620 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.500 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.550 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.700 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.700 0 +0
2024-03-01 2024-02-28 1.700 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.700 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.700 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.700 0 +0
2024-02-02 2024-01-31 1.750 0 +0
2024-02-01 2024-01-30 1.750 0 +0
2024-01-31 2024-01-29 1.750 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.650 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.540 0 +0
2024-01-19 2024-01-17 1.590 0 +0
2024-01-18 2024-01-16 1.560 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 2.000 0 +0
2024-01-15 2024-01-11 2.000 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 2.250 0 +0
2023-12-20 2023-12-18 2.250 0 +0
2023-12-19 2023-12-15 2.250 0 +0
2023-12-18 2023-12-14 2.250 0 +0
2023-12-15 2023-12-13 2.270 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.270 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.280 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.300 0 +0
2023-12-06 2023-12-04 2.300 0 +0
2023-12-05 2023-12-01 2.300 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.300 0 +0
2023-11-30 2023-11-28 2.300 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.300 0 +0
2023-11-24 2023-11-22 2.300 0 +0
2023-11-23 2023-11-21 2.300 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.300 0 +0
2023-11-08 2023-11-06 2.410 0 +0
2023-11-07 2023-11-03 2.410 0 +0
2023-11-06 2023-11-02 2.400 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.400 0 +0
2023-10-27 2023-10-25 2.400 0 +0
2023-10-26 2023-10-24 2.400 0 +0
2023-10-25 2023-10-20 2.400 0 +0
2023-10-24 2023-10-19 2.400 0 +0
2023-10-20 2023-10-18 2.400 0 +0
2023-10-19 2023-10-17 2.400 0 +0
2023-10-18 2023-10-16 2.400 0 +0
2023-10-17 2023-10-13 2.540 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.540 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.540 0 +0
2023-10-04 2023-09-29 2.540 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.550 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.550 0 +0
2023-09-25 2023-09-21 2.550 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.550 0 +0
2023-09-20 2023-09-18 2.550 0 +0
2023-09-19 2023-09-15 2.550 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.550 0 +0
2023-09-13 2023-09-11 2.550 0 +0
2023-09-12 2023-09-07 2.550 0 +0
2023-09-11 2023-09-06 2.550 0 +0
2023-09-07 2023-09-05 2.350 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.330 0 +0
2023-08-31 2023-08-29 2.330 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.550 0 +0
2023-08-21 2023-08-17 2.550 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.950 0 +0
2023-08-10 2023-08-08 2.950 0 +0
2023-08-09 2023-08-07 2.950 0 +0
2023-08-08 2023-08-04 2.950 0 +0
2023-08-07 2023-08-03 2.950 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 2.950 0 +0
2023-08-02 2023-07-31 2.950 0 +0
2023-08-01 2023-07-28 2.950 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.950 0 +0
2023-07-27 2023-07-25 2.920 0 +0
2023-07-26 2023-07-24 2.920 0 +0
2023-07-25 2023-07-21 2.920 0 +0
2023-07-24 2023-07-20 2.920 0 +0
2023-07-21 2023-07-19 2.920 0 +0
2023-07-20 2023-07-18 2.920 0 +0
2023-07-19 2023-07-14 2.920 0 +0
2023-07-18 2023-07-13 2.920 0 +0
2023-07-14 2023-07-12 2.920 0 +0
2023-07-13 2023-07-11 2.920 0 +0
2023-07-12 2023-07-10 2.920 0 +0
2023-07-11 2023-07-07 2.920 0 +0
2023-07-10 2023-07-06 2.920 0 +0
2023-07-07 2023-07-05 2.920 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.850 0 +0
2023-07-04 2023-06-30 2.850 0 +0
2023-07-03 2023-06-29 2.850 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.700 0 +0
2023-06-28 2023-06-26 2.700 0 +0
2023-06-27 2023-06-23 2.600 0 +0
2023-06-26 2023-06-21 2.350 0 +0
2023-06-23 2023-06-20 2.500 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.500 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.750 0 +0
2023-06-13 2023-06-09 2.870 0 +0
2023-06-12 2023-06-08 2.870 0 +0
2023-06-09 2023-06-07 2.870 0 +0
2023-06-08 2023-06-06 2.870 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.880 0 +0
2023-06-05 2023-06-01 2.880 0 +0
2023-06-02 2023-05-31 2.880 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.000 0 +0
2023-05-29 2023-05-24 3.000 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 3.000 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 3.000 0 +0
2023-05-17 2023-05-15 3.000 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.000 0 +0
2023-05-12 2023-05-10 3.000 0 +0
2023-05-11 2023-05-09 2.800 0 +0
2023-05-10 2023-05-08 2.800 0 +0
2023-05-09 2023-05-05 2.800 0 +0
2023-05-08 2023-05-04 2.800 0 +0
2023-05-05 2023-05-03 2.800 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.800 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.800 0 +0
2023-04-26 2023-04-24 2.800 0 +0
2023-04-25 2023-04-21 2.750 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.750 0 +0
2023-04-20 2023-04-18 2.750 0 +0
2023-04-19 2023-04-17 2.750 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.650 0 +0
2023-04-13 2023-04-11 2.650 0 +0
2023-04-12 2023-04-06 2.650 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.550 0 +0
2023-04-03 2023-03-30 2.550 0 +0
2023-03-31 2023-03-29 2.650 0 +0
2023-03-30 2023-03-28 2.650 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.650 0 +0
2023-03-27 2023-03-23 2.650 0 +0
2023-03-24 2023-03-22 2.650 0 +0
2023-03-23 2023-03-21 2.700 0 +0
2023-03-22 2023-03-20 2.700 0 +0
2023-03-21 2023-03-17 2.700 0 +0
2023-03-20 2023-03-16 2.700 0 +0
2023-03-17 2023-03-15 3.000 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.330 0 +0
2023-03-14 2023-03-10 3.330 0 +0
2023-03-13 2023-03-09 3.330 0 +0
2023-03-10 2023-03-08 3.330 0 +0
2023-03-09 2023-03-07 3.330 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 2.800 0 +0
2023-03-03 2023-03-01 2.800 0 +0
2023-03-02 2023-02-28 2.800 0 +0
2023-03-01 2023-02-27 2.800 0 +0
2023-02-28 2023-02-24 2.800 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.800 0 +0
2023-02-23 2023-02-21 2.800 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.050 0 +0
2023-02-17 2023-02-15 3.050 0 +0
2023-02-16 2023-02-14 3.050 0 +0
2023-02-15 2023-02-13 3.050 0 +0
2023-02-14 2023-02-10 3.050 0 +0
2023-02-13 2023-02-09 3.050 0 +0
2023-02-10 2023-02-08 3.050 0 +0
2023-02-09 2023-02-07 3.050 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.150 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 3.100 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 2.950 0 +0
2023-01-31 2023-01-27 2.950 0 +0
2023-01-30 2023-01-26 2.910 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.800 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.850 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.100 0 +0
2023-01-03 2022-12-29 3.100 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.350 0 +0
2022-12-28 2022-12-22 3.350 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.350 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.350 0 +0
2022-12-16 2022-12-14 3.350 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.350 0 +0
2022-12-13 2022-12-09 3.350 0 +0
2022-12-12 2022-12-08 3.350 0 +0
2022-12-09 2022-12-07 3.350 0 +0
2022-12-08 2022-12-06 3.370 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.370 0 +0
2022-12-05 2022-12-01 3.370 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.780 0 +0
2022-11-30 2022-11-28 3.780 0 +0
2022-11-29 2022-11-25 3.780 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 3.550 0 +0
2022-11-24 2022-11-22 3.900 0 +0
2022-11-23 2022-11-21 4.090 0 +0
2022-11-22 2022-11-18 4.090 0 +0
2022-11-21 2022-11-17 4.000 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.600 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 6.800 0 +0
2022-11-11 2022-11-09 6.800 0 +0
2022-11-10 2022-11-08 6.800 0 +0
2022-11-09 2022-11-07 6.800 0 +0
2022-11-08 2022-11-04 6.800 0 +0
2022-11-07 2022-11-03 6.800 0 +0
2022-11-04 2022-11-02 6.800 0 +0
2022-11-03 2022-11-01 6.800 0 +0
2022-11-02 2022-10-31 6.800 0 +0
2022-11-01 2022-10-28 6.800 0 +0
2022-10-31 2022-10-27 6.800 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.800 0 +0
2022-10-26 2022-10-24 6.800 0 +0
2022-10-25 2022-10-21 6.800 0 +0
2022-10-24 2022-10-20 6.800 0 +0
2022-10-21 2022-10-19 6.800 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 6.800 0 +0
2022-10-18 2022-10-14 6.800 0 +0
2022-10-17 2022-10-13 6.800 0 +0
2022-10-14 2022-10-12 6.800 0 +0
2022-10-13 2022-10-11 6.800 0 +0
2022-10-12 2022-10-10 6.800 0 +0
2022-10-11 2022-10-07 6.800 0 +0
2022-10-10 2022-10-06 6.800 0 +0
2022-10-07 2022-10-05 6.800 0 +0
2022-10-06 2022-10-03 6.800 0 +0
2022-10-05 2022-09-30 6.800 0 +0
2022-10-03 2022-09-29 6.800 0 +0
2022-09-30 2022-09-28 6.800 0 +0
2022-09-29 2022-09-27 6.800 0 +0
2022-09-28 2022-09-26 6.800 0 +0
2022-09-27 2022-09-23 6.800 0 +0
2022-09-26 2022-09-22 6.800 0 +0
2022-09-23 2022-09-21 6.800 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.800 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.800 0 +0
2022-09-16 2022-09-14 6.800 0 +0
2022-09-15 2022-09-13 6.800 0 +0
2022-09-14 2022-09-09 6.800 0 +0
2022-09-13 2022-09-08 6.800 0 +0
2022-09-09 2022-09-07 6.800 0 +0
2022-09-08 2022-09-06 6.800 0 +0
2022-09-07 2022-09-05 6.800 0 +0
2022-09-06 2022-09-02 6.800 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.800 0 +0
2022-09-01 2022-08-30 6.800 0 +0
2022-08-31 2022-08-29 6.800 0 +0
2022-08-30 2022-08-26 6.800 0 +0
2022-08-29 2022-08-25 6.800 0 +0
2022-08-26 2022-08-24 6.800 0 +0
2022-08-25 2022-08-23 6.800 0 +0
2022-08-24 2022-08-22 6.800 0 +0
2022-08-23 2022-08-19 6.800 0 +0
2022-08-22 2022-08-18 6.800 0 +0
2022-08-19 2022-08-17 6.800 0 +0
2022-08-18 2022-08-16 6.800 0 +0
2022-08-17 2022-08-15 6.800 0 +0
2022-08-16 2022-08-12 6.800 0 +0
2022-08-15 2022-08-11 6.800 0 +0
2022-08-12 2022-08-10 6.800 0 +0
2022-08-11 2022-08-09 6.800 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.800 0 +0
2022-08-08 2022-08-04 6.800 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.800 0 +0
2022-08-03 2022-08-01 6.800 0 +0
2022-08-02 2022-07-29 6.800 0 +0
2022-08-01 2022-07-28 6.800 0 +0
2022-07-29 2022-07-27 6.800 0 +0
2022-07-28 2022-07-26 6.800 0 +0
2022-07-27 2022-07-25 6.800 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.800 0 +0
2022-07-20 2022-07-18 6.800 0 +0
2022-07-19 2022-07-15 6.800 0 +0
2022-07-18 2022-07-14 6.800 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 6.800 0 +0
2022-07-13 2022-07-11 6.800 0 +0
2022-07-12 2022-07-08 6.800 0 +0
2022-07-11 2022-07-07 6.800 0 +0
2022-07-08 2022-07-06 6.800 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.800 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 6.800 0 +0
2022-06-30 2022-06-28 6.800 0 +0
2022-06-29 2022-06-27 6.800 0 +0
2022-06-28 2022-06-24 6.800 0 +0
2022-06-27 2022-06-23 6.800 0 -80
2022-06-15 2022-06-13 6.800 80 -9 0.00% 544
2022-04-21 2022-04-19 5.380 89 -180 0.00% 479
2022-04-14 2022-04-12 5.380 269 -4,000 0.00% 1,447
2022-04-01 2022-03-30 5.380 4,269 -19,200 0.00% 22,967
2022-03-22 2022-03-18 5.380 23,469 -80 0.01% 126,263
2022-03-18 2022-03-16 5.380 23,549 -22,000 0.01% 126,694
2021-08-02 2021-07-29 6.310 45,549 +80 0.01% 287,414
2021-04-28 2021-04-26 7.170 45,469 +4,000 0.01% 326,013
2021-04-20 2021-04-16 7.200 41,469 +12,400 0.01% 298,577
2021-04-19 2021-04-15 6.810 29,069 +3,837 0.01% 197,960
2021-04-16 2021-04-14 7.420 25,232 +4,163 0.01% 187,221
2021-04-15 2021-04-13 7.600 21,069 +1,600 0.01% 160,124
2020-05-27 2020-05-25 8.940 19,469 -8,720 0.01% 174,053
2020-05-13 2020-05-11 8.650 28,189 +6,400 0.01% 243,835
2020-05-07 2020-05-05 8.380 21,789 +2,000 0.01% 182,592
2019-12-27 2019-12-20 10.504 19,789 +384 0.01% 207,863
2019-10-28 2019-10-24 8.424 19,405 -784 0.01% 163,459
2019-08-06 2019-08-02 7.179 20,189 +784 0.01% 144,945
2019-03-22 2019-03-20 10.606 19,405 -6 0.01% 205,808
2019-02-15 2019-02-13 10.280 19,411 -19 0.01% 199,537
2019-01-24 2019-01-22 10.382 19,430 -1 0.01% 201,714
2018-12-28 2018-12-24 9.795 19,431 +413 0.01% 190,318
2018-11-30 2018-11-28 10.368 19,018 -4 0.01% 197,171
2018-11-13 2018-11-09 10.420 19,022 -384 0.01% 198,204
2018-09-21 2018-09-19 10.524 19,406 -383 0.01% 204,227
2018-09-06 2018-09-04 9.669 19,789 +383 0.01% 191,350
2018-08-02 2018-07-31 11.399 19,406 -383 0.01% 221,212
2018-07-04 2018-06-29 12.733 19,789 +383 0.01% 251,971
2018-03-01 2018-02-27 13.337 19,406 -384 0.01% 258,822
2018-02-07 2018-02-05 13.462 19,790 +384 0.01% 266,418
2018-01-31 2018-01-29 14.046 19,406 -1,152 0.01% 272,572
2018-01-19 2018-01-17 14.004 20,558 +1,152 0.01% 287,896
2017-12-19 2017-12-15 13.384 19,406 +309 0.01% 259,730
2017-11-27 2017-11-23 13.532 19,097 -378 0.01% 258,425
2017-11-03 2017-11-01 13.913 19,475 -755 0.01% 270,964
2017-10-17 2017-10-13 13.998 20,230 -378 0.01% 283,182
2017-09-20 2017-09-18 14.168 20,608 +756 0.01% 291,965
2017-09-13 2017-09-11 14.040 19,852 -378 0.01% 278,731
2017-08-16 2017-08-14 11.616 20,230 -1 0.01% 234,997
2017-08-15 2017-08-11 11.380 20,231 -4,992 0.01% 230,232
2017-08-14 2017-08-10 11.805 25,223 +423 0.01% 297,761
2017-08-11 2017-08-09 12.277 24,800 -3,388 0.01% 304,479
2017-08-10 2017-08-08 12.041 28,188 +3,812 0.01% 339,419
2017-08-08 2017-08-04 11.805 24,376 -5,930 0.01% 287,763
2017-08-04 2017-08-02 11.805 30,306 +5,930 0.01% 357,767
2017-08-02 2017-07-31 11.333 24,376 -424 0.01% 276,252
2017-07-26 2017-07-24 11.097 24,800 +424 0.01% 275,202
2017-07-25 2017-07-21 11.191 24,376 -847 0.01% 272,799
2017-07-13 2017-07-11 10.389 25,223 -3,812 0.01% 262,030
2017-07-12 2017-07-10 10.294 29,035 -2,118 0.01% 298,889
2017-07-04 2017-06-30 10.294 31,153 -2,965 0.01% 320,692
2017-07-03 2017-06-29 10.389 34,118 -423 0.01% 354,436
2017-06-29 2017-06-27 10.766 34,541 -2,965 0.01% 371,879
2017-06-28 2017-06-26 10.861 37,506 -1,694 0.01% 407,343
2017-06-26 2017-06-22 10.814 39,200 +4,659 0.01% 423,890
2017-06-23 2017-06-21 10.861 34,541 +2,117 0.01% 375,141
2017-06-21 2017-06-19 10.294 32,424 +2,118 0.01% 333,776
2017-06-19 2017-06-15 10.247 30,306 +2,541 0.01% 310,542
2017-06-14 2017-06-12 10.247 27,765 -423 0.01% 284,505
2017-06-08 2017-06-06 10.436 28,188 +423 0.01% 294,163
2017-06-06 2017-06-02 10.247 27,765 -4,235 0.01% 284,505
2017-06-05 2017-06-01 10.294 32,000 +4,235 0.01% 329,411
2017-05-09 2017-05-05 10.247 27,765 +424 0.01% 284,505
2017-04-27 2017-04-25 10.200 27,341 -1,694 0.01% 278,869
2017-04-25 2017-04-21 10.011 29,035 +9,741 0.01% 290,663
2017-04-20 2017-04-18 10.200 19,294 +1,694 0.01% 196,792
2017-04-18 2017-04-12 10.152 17,600 +2,542 0.01% 178,683
2017-04-13 2017-04-11 10.200 15,058 +10,165 0.00% 153,586
2017-04-05 2017-03-31 10.058 4,893 +2,117 0.00% 49,214
2017-03-24 2017-03-22 10.719 2,776 -1,270 0.00% 29,756
2017-03-22 2017-03-20 10.389 4,046 +423 0.00% 42,032
2017-03-21 2017-03-17 10.530 3,623 -2,117 0.00% 38,151
2017-03-03 2017-03-01 9.916 5,740 -848 0.00% 56,920
2017-03-02 2017-02-28 9.916 6,588 -1,694 0.00% 65,329
2017-03-01 2017-02-27 9.680 8,282 +424 0.00% 80,172
2017-02-28 2017-02-24 9.727 7,858 +1,694 0.00% 76,438
2017-02-14 2017-02-10 9.302 6,164 +847 0.00% 57,340
2016-12-20 2016-12-16 7.760 5,317 -119 0.00% 41,260
2016-12-09 2016-12-07 7.806 5,436 -865 0.00% 42,434
2016-12-01 2016-11-29 7.529 6,301 -433 0.00% 47,440
2016-11-30 2016-11-28 7.483 6,734 +21 0.00% 50,389
2016-11-29 2016-11-25 7.575 6,713 -433 0.00% 50,852
2016-11-22 2016-11-18 7.252 7,146 +433 0.00% 51,822
2016-11-04 2016-11-02 7.621 6,713 -433 0.00% 51,163
2016-10-24 2016-10-19 7.390 7,146 -4,330 0.00% 52,812
2016-10-20 2016-10-18 7.298 11,476 -866 0.00% 83,753
2016-10-04 2016-09-30 7.529 12,342 -433 0.00% 92,923
2016-09-28 2016-09-26 7.852 12,775 -1,299 0.00% 100,314
2016-09-26 2016-09-22 7.760 14,074 +1,299 0.00% 109,214
2016-09-13 2016-09-09 7.899 12,775 +433 0.00% 100,904
2016-09-09 2016-09-07 7.668 12,342 -1,732 0.00% 94,634
2016-09-07 2016-09-05 7.529 14,074 +1,299 0.00% 105,964
2016-09-06 2016-09-02 7.113 12,775 -2,165 0.00% 90,873
2016-09-02 2016-08-31 6.744 14,940 +2,165 0.00% 100,752
2016-09-01 2016-08-30 6.975 12,775 -2,598 0.00% 89,102
2016-08-19 2016-08-17 6.513 15,373 -21,216 0.00% 100,122
2016-08-16 2016-08-12 6.467 36,589 -1,732 0.01% 236,608
2016-08-15 2016-08-11 6.467 38,321 +22,948 0.01% 247,809
2016-08-08 2016-08-04 6.744 15,373 -2,165 0.00% 103,672
2016-07-29 2016-07-27 6.698 17,538 -1,732 0.01% 117,463
2016-07-27 2016-07-25 6.790 19,270 -1,732 0.01% 130,843
2016-07-20 2016-07-18 6.559 21,002 +1,732 0.01% 137,753
2016-07-14 2016-07-12 6.097 19,270 +433 0.01% 117,492
2016-07-13 2016-07-11 6.005 18,837 -1,732 0.01% 113,111
2016-07-08 2016-07-06 5.728 20,569 -1,731 0.01% 117,811
2016-07-06 2016-07-04 5.543 22,300 -433 0.01% 123,605
2016-07-05 2016-06-30 5.450 22,733 +433 0.01% 123,905
2016-06-10 2016-06-07 5.358 22,300 -27,712 0.01% 119,485
2016-06-08 2016-06-06 5.266 50,012 +21,217 0.01% 263,348
2016-06-07 2016-06-03 5.312 28,795 +6,495 0.01% 152,956
2016-05-20 2016-05-18 5.635 22,300 -866 0.01% 125,665
2016-05-12 2016-05-10 5.589 23,166 -7,361 0.01% 129,476
2016-05-09 2016-05-05 5.635 30,527 -7,794 0.01% 172,026
2016-04-27 2016-04-25 5.728 38,321 +6,495 0.01% 219,488
2016-04-22 2016-04-20 5.866 31,826 +2,598 0.01% 186,697
2016-04-21 2016-04-19 5.959 29,228 +13,422 0.01% 174,157
2016-04-19 2016-04-15 5.635 15,806 +433 0.00% 89,070
2016-04-15 2016-04-13 5.497 15,373 +2,598 0.00% 84,500
2016-03-30 2016-03-24 5.589 12,775 +2,165 0.00% 71,400
2016-03-24 2016-03-22 5.681 10,610 +1,732 0.00% 60,280
2016-03-18 2016-03-16 5.728 8,878 +433 0.00% 50,850
2016-01-29 2016-01-27 5.543 8,445 +101 0.00% 46,809
2016-01-15 2016-01-13 5.728 8,344 -433 0.00% 47,791
2016-01-12 2016-01-08 6.097 8,777 -1,731 0.00% 53,514
2016-01-11 2016-01-07 6.097 10,508 -4,763 0.00% 64,069
2016-01-06 2016-01-04 6.005 15,271 -2,165 0.00% 91,698
2016-01-04 2015-12-29 6.190 17,436 -2 0.00% 107,920
2015-12-18 2015-12-16 5.067 17,438 +3,464 0.00% 88,360
2015-12-17 2015-12-15 5.202 13,974 -420 0.00% 72,687
2015-11-30 2015-11-26 5.829 14,394 -1,249 0.00% 83,908
2015-11-25 2015-11-23 5.829 15,643 -1,449 0.00% 91,189
2015-11-20 2015-11-18 5.560 17,092 +2,230 0.00% 95,037
2015-11-10 2015-11-06 5.919 14,862 +2,230 0.00% 87,969
2015-11-09 2015-11-05 6.188 12,632 -18,153 0.00% 78,168
2015-11-06 2015-11-04 5.964 30,785 -179 0.01% 183,599
2015-11-05 2015-11-03 5.919 30,964 -1,115 0.01% 183,278
2015-11-04 2015-11-02 5.919 32,079 +179 0.01% 189,878
2015-10-30 2015-10-28 5.919 31,900 +1,115 0.01% 188,818
2015-10-29 2015-10-27 5.919 30,785 +44 0.01% 182,219
2015-10-26 2015-10-22 5.919 30,741 -624 0.01% 181,958
2015-10-23 2015-10-20 5.829 31,365 +2,230 0.01% 182,839
2015-10-22 2015-10-19 6.054 29,135 +669 0.01% 176,371
2015-10-20 2015-10-16 6.188 28,466 +15,878 0.01% 176,151
2015-10-19 2015-10-15 5.515 12,588 +22 0.00% 69,429
2015-10-16 2015-10-14 5.381 12,566 +1,450 0.00% 67,617
2015-10-12 2015-10-08 5.515 11,116 +2,118 0.00% 61,310
2015-10-09 2015-10-07 5.471 8,998 +647 0.00% 49,225
2015-08-28 2015-08-26 5.695 8,351 -2,252 0.00% 47,558
2015-08-27 2015-08-25 5.695 10,603 +1,539 0.00% 60,383
2015-08-25 2015-08-21 6.143 9,064 +1,382 0.00% 55,683
2015-08-03 2015-07-30 7.578 7,682 +45 0.00% 58,216
2015-07-14 2015-07-10 7.444 7,637 -781 0.00% 56,847
2015-07-10 2015-07-08 6.188 8,418 -691 0.00% 52,092
2015-07-09 2015-07-07 7.040 9,109 -223 0.00% 64,128
2015-07-06 2015-07-02 7.578 9,332 +870 0.00% 70,720
2015-07-02 2015-06-29 7.937 8,462 -1,784 0.00% 67,162
2015-06-25 2015-06-23 8.161 10,246 -625 0.00% 83,619
2015-06-24 2015-06-22 8.161 10,871 +2,386 0.00% 88,720
2015-06-17 2015-06-15 8.520 8,485 +1,740 0.00% 72,291
2015-06-16 2015-06-12 8.699 6,745 -2,230 0.00% 58,676
2015-06-11 2015-06-09 8.520 8,975 +1,695 0.00% 76,466
2015-06-05 2015-06-03 9.058 7,280 +2,274 0.00% 65,942
2015-06-03 2015-06-01 9.237 5,006 -334 0.00% 46,242
2015-06-02 2015-05-29 9.192 5,340 -4,126 0.00% 49,088
2015-05-29 2015-05-27 9.372 9,466 -914 0.00% 88,714
2015-05-28 2015-05-26 8.744 10,380 +111 0.00% 90,764
2015-05-27 2015-05-22 8.923 10,269 +892 0.00% 91,635
2015-05-26 2015-05-21 8.968 9,377 -3,523 0.00% 84,096
2015-05-21 2015-05-19 9.192 12,900 +1,628 0.00% 118,583
2015-05-20 2015-05-18 9.192 11,272 -781 0.00% 103,618
2015-05-19 2015-05-15 8.789 12,053 -5,976 0.00% 105,933
2015-05-18 2015-05-14 8.296 18,029 -23,662 0.01% 149,563
2015-05-15 2015-05-13 8.116 41,691 +9,188 0.01% 338,377
2015-05-14 2015-05-12 8.161 32,503 +15,343 0.01% 265,262
2015-05-11 2015-05-07 8.161 17,160 -446 0.00% 140,045
2015-05-08 2015-05-06 8.251 17,606 -1,182 0.00% 145,264
2015-05-07 2015-05-05 8.296 18,788 +2,320 0.01% 155,859
2015-05-06 2015-05-04 8.699 16,468 +4,460 0.00% 143,259
2015-05-05 2015-04-30 8.565 12,008 +2,297 0.00% 102,845
2015-05-04 2015-04-29 8.789 9,711 +1,784 0.00% 85,349
2015-04-28 2015-04-24 8.520 7,927 -67 0.00% 67,537
2015-04-27 2015-04-23 8.341 7,994 -1,204 0.00% 66,674
2015-04-24 2015-04-22 7.892 9,198 +1,115 0.00% 72,591
2015-04-23 2015-04-21 7.802 8,083 -402 0.00% 63,067
2015-04-21 2015-04-17 7.892 8,485 -2,386 0.00% 66,964
2015-04-20 2015-04-16 7.937 10,871 -2,074 0.00% 86,282
2015-04-15 2015-04-13 7.264 12,945 -7,025 0.00% 94,037
2015-04-14 2015-04-10 6.861 19,970 -892 0.01% 137,009
2015-04-10 2015-04-08 6.771 20,862 +4,483 0.01% 141,258
2015-04-08 2015-04-01 6.412 16,379 +134 0.00% 105,027
2015-04-01 2015-03-30 6.592 16,245 +2,854 0.00% 107,082
2015-03-30 2015-03-26 6.637 13,391 +2,007 0.00% 88,870
2015-03-26 2015-03-24 6.637 11,384 +892 0.00% 75,550
2015-03-20 2015-03-18 6.816 10,492 -646 0.00% 71,512
2015-03-19 2015-03-17 6.816 11,138 +1,739 0.00% 75,915
2015-03-17 2015-03-13 7.219 9,399 -1,115 0.00% 67,856
2015-03-16 2015-03-12 6.816 10,514 +446 0.00% 71,662
2015-03-12 2015-03-10 6.861 10,068 +669 0.00% 69,074
2015-03-05 2015-03-03 7.354 9,399 -446 0.00% 69,120
2015-02-25 2015-02-23 7.354 9,845 -2,676 0.00% 72,400
2015-02-24 2015-02-18 7.354 12,521 +1,316 0.00% 92,079
2015-02-23 2015-02-16 7.264 11,205 +446 0.00% 81,397
2015-02-17 2015-02-13 7.219 10,759 +2,676 0.00% 77,674
2015-02-04 2015-02-02 7.175 8,083 -558 0.00% 57,993
2015-01-30 2015-01-28 6.771 8,641 +11 0.00% 58,509
2015-01-23 2015-01-21 6.906 8,630 +557 0.00% 59,595
2014-12-16 2014-12-12 7.080 8,073 -158 0.00% 57,161
2014-12-15 2014-12-11 6.993 8,231 -7,368 0.00% 57,555
2014-12-08 2014-12-04 7.256 15,599 -477 0.00% 113,192
2014-12-05 2014-12-03 7.124 16,076 +45 0.00% 114,533
2014-12-03 2014-12-01 7.080 16,031 -2,979 0.00% 113,507
2014-12-01 2014-11-27 7.124 19,010 -454 0.01% 135,436
2014-11-27 2014-11-25 7.080 19,464 +2,387 0.01% 137,814
2014-11-21 2014-11-19 6.905 17,077 +1,137 0.00% 117,909
2014-11-18 2014-11-14 7.124 15,940 +4,093 0.00% 113,564
2014-11-17 2014-11-13 7.124 11,847 +3,229 0.00% 84,403
2014-11-12 2014-11-10 7.080 8,618 -159 0.00% 61,019
2014-11-07 2014-11-05 7.080 8,777 +455 0.00% 62,145
2014-10-27 2014-10-23 7.476 8,322 -1,137 0.00% 62,217
2014-10-24 2014-10-22 7.388 9,459 +1,137 0.00% 69,886
2014-10-22 2014-10-20 7.344 8,322 -2,070 0.00% 61,120
2014-10-17 2014-10-15 7.344 10,392 +23 0.00% 76,322
2014-10-16 2014-10-14 7.564 10,369 +2,047 0.00% 78,433
2014-10-15 2014-10-13 7.520 8,322 -842 0.00% 62,583
2014-10-14 2014-10-10 7.564 9,164 +159 0.00% 69,319
2014-10-09 2014-10-07 7.476 9,005 +683 0.00% 67,324
2014-10-07 2014-10-03 7.520 8,322 -6,936 0.00% 62,583
2014-09-30 2014-09-26 7.300 15,258 +5,640 0.00% 111,389
2014-09-29 2014-09-25 7.476 9,618 -3,275 0.00% 71,907
2014-09-25 2014-09-23 7.344 12,893 -318 0.00% 94,690
2014-09-23 2014-09-19 7.432 13,211 -159 0.00% 98,188
2014-09-22 2014-09-18 7.212 13,370 +4,047 0.00% 96,430
2014-09-19 2014-09-17 7.520 9,323 +2,274 0.00% 70,111
2014-09-16 2014-09-12 7.696 7,049 -682 0.00% 54,250
2014-08-19 2014-08-15 7.872 7,731 -14 0.00% 60,859
2014-08-15 2014-08-13 7.960 7,745 -9,095 0.00% 61,650
2014-08-14 2014-08-12 7.784 16,840 +8,868 0.00% 131,084
2014-08-13 2014-08-11 7.916 7,972 -1,169 0.00% 63,107
2014-08-12 2014-08-08 7.652 9,141 +1,410 0.00% 69,949
2014-07-30 2014-07-28 7.872 7,731 +91 0.00% 60,859
2014-07-21 2014-07-17 7.080 7,640 -5,685 0.00% 54,095
2014-07-14 2014-07-10 6.949 13,325 -591 0.00% 92,589
2014-07-11 2014-07-09 6.773 13,916 +682 0.00% 94,248
2014-07-10 2014-07-08 6.861 13,234 -705 0.00% 90,793
2014-07-09 2014-07-07 6.861 13,939 -2,274 0.00% 95,630
2014-07-07 2014-07-03 6.817 16,213 -2,274 0.00% 110,517
2014-06-30 2014-06-26 6.817 18,487 -909 0.01% 126,018
2014-06-25 2014-06-23 6.641 19,396 +728 0.01% 128,803
2014-06-17 2014-06-13 6.597 18,668 +227 0.01% 123,147
2014-05-28 2014-05-26 6.817 18,441 +205 0.01% 125,705
2014-05-27 2014-05-23 6.729 18,236 +864 0.00% 122,703
2014-05-12 2014-05-08 7.124 17,372 +1,387 0.00% 123,766
2014-04-25 2014-04-23 7.168 15,985 -1,365 0.00% 114,587
2014-04-01 2014-03-28 7.256 17,350 +1,365 0.00% 125,898
2014-03-18 2014-03-14 7.256 15,985 -46 0.00% 115,993
2014-03-07 2014-03-05 7.564 16,031 -909 0.00% 121,262
2014-03-04 2014-02-28 7.520 16,940 +454 0.00% 127,393
2014-03-03 2014-02-27 7.520 16,486 +455 0.00% 123,979
2014-02-24 2014-02-20 8.048 16,031 +296 0.00% 129,017
2014-02-11 2014-02-07 8.224 15,735 +909 0.00% 129,403
2014-01-28 2014-01-24 8.576 14,826 -454 0.00% 127,144
2014-01-10 2014-01-08 8.620 15,280 -296 0.00% 131,709
2014-01-09 2014-01-07 8.444 15,576 +296 0.00% 131,520
2014-01-08 2014-01-06 8.752 15,280 +454 0.00% 133,725
2013-12-23 2013-12-19 8.136 14,826 +683 0.00% 120,623
2013-12-03 2013-11-29 8.663 14,143 -217 0.00% 122,521
2013-11-28 2013-11-26 8.620 14,360 -2,309 0.00% 123,779
2013-11-20 2013-11-18 8.620 16,669 -461 0.00% 143,682
2013-11-19 2013-11-15 8.490 17,130 -324 0.00% 145,429
2013-11-12 2013-11-08 8.663 17,454 -923 0.00% 151,204
2013-10-31 2013-10-29 8.446 18,377 +693 0.00% 155,220
2013-10-28 2013-10-24 8.620 17,684 +323 0.00% 152,431
2013-10-18 2013-10-16 8.533 17,361 -462 0.00% 148,143
2013-10-17 2013-10-15 8.576 17,823 +577 0.00% 152,857
2013-10-15 2013-10-10 8.403 17,246 +347 0.00% 144,920
2013-10-10 2013-10-08 8.446 16,899 -416 0.00% 142,736
2013-10-09 2013-10-07 8.230 17,315 +2,309 0.00% 142,500
2013-10-07 2013-10-03 8.446 15,006 +2,124 0.00% 126,747
2013-09-30 2013-09-26 8.316 12,882 +1,269 0.00% 107,133
2013-09-25 2013-09-23 8.706 11,613 -461 0.00% 101,107
2013-09-18 2013-09-16 8.360 12,074 +69 0.00% 100,936
2013-09-12 2013-09-10 8.230 12,005 -462 0.00% 98,799
2013-09-10 2013-09-06 8.100 12,467 -1,016 0.00% 100,982
2013-09-09 2013-09-05 7.753 13,483 -415 0.00% 104,539
2013-09-06 2013-09-04 7.580 13,898 -1,247 0.00% 105,349
2013-09-04 2013-09-02 7.623 15,145 +1,339 0.00% 115,457
2013-09-03 2013-08-30 7.494 13,806 +416 0.00% 103,455
2013-08-26 2013-08-22 7.450 13,390 -139 0.00% 99,758
2013-08-23 2013-08-21 7.797 13,529 -92 0.00% 105,482
2013-08-22 2013-08-20 8.187 13,621 +462 0.00% 111,509
2013-08-21 2013-08-19 8.490 13,159 -370 0.00% 111,717
2013-08-20 2013-08-16 8.576 13,529 -1,847 0.00% 116,030
2013-08-19 2013-08-15 8.403 15,376 -2,308 0.00% 129,206
2013-08-16 2013-08-13 8.706 17,684 -231 0.00% 153,963
2013-08-13 2013-08-09 8.793 17,915 +3,924 0.00% 157,526
2013-08-12 2013-08-08 8.533 13,991 +3,002 0.00% 119,386
2013-08-08 2013-08-06 8.576 10,989 -1,224 0.00% 94,246
2013-08-06 2013-08-02 8.706 12,213 -1,339 0.00% 106,330
2013-08-05 2013-08-01 8.750 13,552 -1,385 0.00% 118,575
2013-08-01 2013-07-30 8.360 14,937 +1,847 0.00% 124,870
2013-07-31 2013-07-29 8.057 13,090 -4,110 0.00% 105,461
2013-07-30 2013-07-26 8.230 17,200 -1,154 0.00% 141,554
2013-07-26 2013-07-24 8.230 18,354 +993 0.00% 151,051
2013-07-25 2013-07-23 7.840 17,361 -13,160 0.00% 136,111
2013-07-16 2013-07-12 6.887 30,521 +508 0.01% 210,201
2013-06-27 2013-06-25 6.454 30,013 -6,926 0.01% 193,702
2013-06-25 2013-06-21 7.320 36,939 -115 0.01% 270,402
2013-06-21 2013-06-19 7.797 37,054 +115 0.01% 288,899
2013-06-19 2013-06-17 8.100 36,939 +6,926 0.01% 299,203
2013-06-18 2013-06-14 7.710 30,013 +693 0.01% 231,403
2013-06-17 2013-06-13 7.407 29,320 -11,543 0.01% 217,170
2013-06-14 2013-06-11 7.710 40,863 +577 0.01% 315,057
2013-06-10 2013-06-06 7.753 40,286 -462 0.01% 312,353
2013-06-07 2013-06-05 7.797 40,748 +2,563 0.01% 317,700
2013-06-05 2013-06-03 8.100 38,185 -185 0.01% 309,295
2013-05-16 2013-05-14 8.663 38,370 -185 0.01% 332,400
2013-05-14 2013-05-10 8.880 38,555 +139 0.01% 342,352
2013-05-09 2013-05-07 8.880 38,416 -2,078 0.01% 341,118
2013-05-02 2013-04-29 8.446 40,494 -115 0.01% 342,030
2013-04-29 2013-04-25 8.446 40,609 +115 0.01% 343,001
2013-04-23 2013-04-19 8.880 40,494 -900 0.01% 359,570
2013-04-19 2013-04-17 8.446 41,394 +17,776 0.01% 349,632
2013-04-18 2013-04-16 8.230 23,618 +6,926 0.01% 194,373
2013-04-17 2013-04-15 8.273 16,692 -2,308 0.00% 138,096
2013-04-10 2013-04-08 8.013 19,000 -462 0.01% 152,252
2013-04-02 2013-03-27 9.183 19,462 +3,209 0.01% 178,715
2013-03-28 2013-03-26 9.096 16,253 -1,385 0.00% 147,840
2013-03-25 2013-03-21 8.750 17,638 -462 0.00% 154,326
2013-03-20 2013-03-18 7.970 18,100 +462 0.00% 144,256
2013-03-19 2013-03-15 8.446 17,638 +461 0.00% 148,978
2013-03-12 2013-03-08 9.703 17,177 +462 0.00% 166,661
2013-03-11 2013-03-07 9.573 16,715 -692 0.00% 160,006
2013-03-06 2013-03-04 9.139 17,407 -2,309 0.00% 159,091
2013-03-04 2013-02-28 9.659 19,716 +2,309 0.01% 190,442
2013-03-01 2013-02-27 9.269 17,407 -231 0.00% 161,353
2013-02-28 2013-02-26 8.836 17,638 +1,016 0.00% 155,854
2013-02-27 2013-02-25 9.399 16,622 -70 0.00% 156,236
2013-02-25 2013-02-21 9.833 16,692 +2,517 0.00% 164,124
2013-02-22 2013-02-20 10.352 14,175 -2,447 0.00% 146,744
2013-02-21 2013-02-19 10.656 16,622 -3,186 0.00% 177,116
2013-02-20 2013-02-18 11.045 19,808 -2,771 0.01% 218,786
2013-02-19 2013-02-15 11.045 22,579 -462 0.01% 249,393
2013-02-08 2013-02-06 11.262 23,041 -2,308 0.01% 259,486
2013-02-07 2013-02-05 11.045 25,349 -1,616 0.01% 279,988
2013-02-06 2013-02-04 11.478 26,965 +1,108 0.01% 309,517
2013-02-05 2013-02-01 11.695 25,857 -2,540 0.01% 302,399
2013-02-04 2013-01-31 10.829 28,397 +3,463 0.01% 307,504
2013-02-01 2013-01-30 11.478 24,934 +231 0.01% 286,205
2013-01-31 2013-01-29 11.262 24,703 +6,372 0.01% 278,203
2013-01-30 2013-01-28 11.478 18,331 -1,477 0.00% 210,412
2013-01-29 2013-01-25 10.309 19,808 +207 0.01% 204,200
2013-01-25 2013-01-23 10.266 19,601 +4,618 0.01% 201,217
2013-01-15 2013-01-11 9.746 14,983 -647 0.00% 146,023
2013-01-14 2013-01-10 9.919 15,630 -4,848 0.00% 155,036
2013-01-11 2013-01-09 9.616 20,478 +5,264 0.01% 196,915
2013-01-10 2013-01-08 9.269 15,214 -4,086 0.00% 141,025
2013-01-09 2013-01-07 9.443 19,300 -4,895 0.01% 182,244
2013-01-08 2013-01-04 8.966 24,195 +1,709 0.01% 216,938
2013-01-07 2013-01-03 9.053 22,486 -2,309 0.01% 203,562
2013-01-04 2013-01-02 9.096 24,795 +6,626 0.01% 225,539
2012-12-28 2012-12-24 8.845 18,169 -2,309 0.00% 160,704
2012-12-27 2012-12-20 8.759 20,478 -5,429 0.01% 179,377
2012-12-21 2012-12-19 8.930 25,907 +2,925 0.01% 231,360
2012-12-18 2012-12-14 8.546 22,982 -9,689 0.01% 196,400
2012-12-17 2012-12-13 8.460 32,671 +10,297 0.01% 276,409
2012-12-14 2012-12-12 8.589 22,374 -11,491 0.01% 192,160
2012-12-13 2012-12-11 8.460 33,865 +11,936 0.01% 286,510
2012-12-12 2012-12-10 8.418 21,929 +3,394 0.01% 184,590
2012-12-10 2012-12-06 8.717 18,535 -3,347 0.00% 161,565
2012-12-07 2012-12-05 8.503 21,882 -2,340 0.01% 186,065
2012-12-06 2012-12-04 8.418 24,222 +1,287 0.01% 203,892
2012-12-05 2012-12-03 8.717 22,935 +1,638 0.01% 199,919
2012-12-03 2012-11-29 7.734 21,297 +585 0.01% 164,710
2012-11-29 2012-11-27 7.734 20,712 +1,638 0.01% 160,186
2012-11-27 2012-11-23 7.264 19,074 -6,459 0.01% 138,553
2012-11-23 2012-11-21 7.093 25,533 -2,340 0.01% 181,107
2012-11-22 2012-11-20 7.050 27,873 +5,921 0.01% 196,513
2012-11-21 2012-11-19 7.136 21,952 +304 0.01% 156,644
2012-11-20 2012-11-16 7.178 21,648 +234 0.01% 155,400
2012-11-16 2012-11-14 7.307 21,414 -1,591 0.01% 156,465
2012-11-15 2012-11-13 7.178 23,005 -1,639 0.01% 165,141
2012-11-14 2012-11-12 7.307 24,644 +3,628 0.01% 180,066
2012-11-13 2012-11-09 7.307 21,016 -1,404 0.01% 153,557
2012-11-12 2012-11-08 7.050 22,420 -71 0.01% 158,068
2012-11-09 2012-11-07 7.178 22,491 +1,405 0.01% 161,452
2012-11-08 2012-11-06 7.136 21,086 -234 0.01% 150,465
2012-11-06 2012-11-02 7.136 21,320 +866 0.01% 152,135
2012-11-05 2012-11-01 7.178 20,454 +1,895 0.01% 146,829
2012-11-02 2012-10-31 6.922 18,559 -7,395 0.00% 128,468
2012-11-01 2012-10-30 6.666 25,954 -2,645 0.01% 173,003
2012-10-31 2012-10-29 6.666 28,599 +1,170 0.01% 190,634
2012-10-29 2012-10-25 6.837 27,429 +1,826 0.01% 187,523
2012-10-26 2012-10-24 6.837 25,603 -9,432 0.01% 175,039
2012-10-25 2012-10-22 6.580 35,035 +913 0.01% 230,540
2012-10-24 2012-10-19 6.538 34,122 +1,170 0.01% 223,075
2012-10-22 2012-10-18 6.538 32,952 +749 0.01% 215,426
2012-10-19 2012-10-17 6.538 32,203 +187 0.01% 210,529
2012-10-18 2012-10-16 6.538 32,016 +10,532 0.01% 209,306
2012-10-16 2012-10-12 6.623 21,484 +1,638 0.01% 142,289
2012-10-12 2012-10-10 6.708 19,846 +1,545 0.01% 133,136
2012-10-08 2012-10-04 6.580 18,301 -1,405 0.00% 120,426
2012-10-05 2012-10-03 6.495 19,706 -304 0.01% 127,987
2012-10-04 2012-09-28 6.538 20,010 -12,357 0.01% 130,817
2012-10-03 2012-09-27 6.409 32,367 +8,542 0.01% 207,452
2012-09-27 2012-09-25 6.409 23,825 +2,645 0.01% 152,703
2012-09-26 2012-09-24 6.409 21,180 -1,872 0.01% 135,750
2012-09-25 2012-09-21 6.409 23,052 -3,675 0.01% 147,749
2012-09-24 2012-09-20 6.196 26,727 +7,490 0.01% 165,593
2012-09-20 2012-09-18 5.897 19,237 -2,341 0.01% 113,433
2012-09-19 2012-09-17 5.939 21,578 -2,340 0.01% 128,159
2012-09-11 2012-09-07 5.939 23,918 +3,744 0.01% 142,057
2012-08-30 2012-08-28 5.854 20,174 -3,393 0.01% 118,096
2012-08-27 2012-08-23 5.982 23,567 +468 0.01% 140,980
2012-08-22 2012-08-20 5.982 23,099 -4,493 0.01% 138,180
2012-08-21 2012-08-17 5.939 27,592 -188 0.01% 163,879
2012-08-17 2012-08-15 5.982 27,780 +936 0.01% 166,182
2012-07-31 2012-07-27 6.238 26,844 -2,340 0.01% 167,465
2012-07-27 2012-07-25 6.196 29,184 -2,340 0.01% 180,816
2012-07-25 2012-07-23 6.196 31,524 +1,498 0.01% 195,314
2012-07-23 2012-07-19 6.153 30,026 +819 0.01% 184,750
2012-07-19 2012-07-17 6.068 29,207 -234 0.01% 177,215
2012-07-18 2012-07-16 6.068 29,441 -1,170 0.01% 178,634
2012-07-17 2012-07-13 6.196 30,611 +234 0.01% 189,657
2012-07-16 2012-07-12 6.110 30,377 +4,914 0.01% 185,612
2012-07-13 2012-07-11 6.324 25,463 +468 0.01% 161,026
2012-07-12 2012-07-10 6.324 24,995 +3,511 0.01% 158,066
2012-07-11 2012-07-09 6.196 21,484 +1,404 0.01% 133,109
2012-07-10 2012-07-06 6.110 20,080 -234 0.01% 122,694
2012-07-04 2012-06-29 5.897 20,314 +117 0.01% 119,784
2012-06-27 2012-06-25 5.897 20,197 -14,978 0.01% 119,094
2012-06-26 2012-06-22 6.068 35,175 +14,978 0.01% 213,426
2012-06-25 2012-06-21 5.854 20,197 -4,681 0.01% 118,231
2012-06-19 2012-06-15 5.768 24,878 +234 0.01% 143,507
2012-06-14 2012-06-12 5.683 24,644 +234 0.01% 140,051
2012-06-13 2012-06-11 5.768 24,410 +8,309 0.01% 140,807
2012-06-05 2012-06-01 5.512 16,101 -2,341 0.01% 88,750
2012-06-04 2012-05-31 5.512 18,442 -351 0.01% 101,653
2012-05-31 2012-05-29 5.469 18,793 +351 0.01% 102,785
2012-05-29 2012-05-25 5.512 18,442 -468 0.01% 101,653
2012-05-25 2012-05-23 5.512 18,910 -4,212 0.01% 104,233
2012-05-23 2012-05-21 5.640 23,122 +468 0.01% 130,414
2012-05-17 2012-05-15 5.512 22,654 +234 0.01% 124,870
2012-05-16 2012-05-14 5.555 22,420 +1,123 0.01% 124,538
2012-05-15 2012-05-11 5.596 21,297 +445 0.01% 119,177
2012-05-14 2012-05-10 5.678 20,852 +2,430 0.01% 118,402
2012-05-11 2012-05-09 5.678 18,422 +1,701 0.01% 104,604
2012-05-04 2012-05-02 5.884 16,721 +2,431 0.01% 98,386
2012-05-02 2012-04-27 5.761 14,290 -486 0.01% 82,318
2012-04-20 2012-04-18 5.843 14,776 +850 0.01% 86,333
2012-04-18 2012-04-16 5.966 13,926 -1,774 0.01% 83,086
2012-04-17 2012-04-13 5.966 15,700 -2,868 0.01% 93,670
2012-04-12 2012-04-10 5.966 18,568 +2 0.01% 110,781
2012-04-11 2012-04-05 6.007 18,566 +2,429 0.01% 111,533
2012-04-10 2012-04-03 6.090 16,137 -2,431 0.01% 98,269
2012-04-05 2012-04-02 5.966 18,568 -243 0.01% 110,781
2012-04-03 2012-03-30 5.966 18,811 +2,431 0.01% 112,231
2012-03-29 2012-03-27 6.090 16,380 -3,646 0.01% 99,749
2012-03-28 2012-03-26 5.843 20,026 +485 0.01% 117,008
2012-03-27 2012-03-23 5.884 19,541 +3,888 0.01% 114,978
2012-03-23 2012-03-21 6.090 15,653 +25 0.01% 95,322
2012-03-21 2012-03-19 6.090 15,628 -4,812 0.01% 95,170
2012-03-20 2012-03-16 6.090 20,440 +1,701 0.01% 124,473
2012-03-19 2012-03-15 6.337 18,739 -146 0.01% 118,741
2012-03-16 2012-03-14 6.542 18,885 +1,410 0.01% 123,551
2012-03-09 2012-03-07 6.501 17,475 +340 0.01% 113,608
2012-03-08 2012-03-06 6.666 17,135 +2,187 0.01% 114,218
2012-03-07 2012-03-05 6.830 14,948 +2,675 0.01% 102,100
2012-03-06 2012-03-02 6.707 12,273 +1,701 0.01% 82,314
2012-03-05 2012-03-01 6.625 10,572 +1,920 0.01% 70,035
2012-03-02 2012-02-29 6.913 8,652 +1,458 0.00% 59,808
2012-03-01 2012-02-28 6.995 7,194 +6,319 0.00% 50,321
2012-02-24 2012-02-22 8.600 875 -1,628 0.00% 7,525
2012-02-16 2012-02-14 8.229 2,503 +24 0.00% 20,598
2012-02-15 2012-02-13 8.229 2,479 +389 0.00% 20,400
2012-02-14 2012-02-10 8.229 2,090 -1,944 0.00% 17,199
2012-02-10 2012-02-08 7.982 4,034 +2,430 0.00% 32,201
2012-02-07 2012-02-03 7.859 1,604 -802 0.00% 12,606
2012-02-06 2012-02-02 7.859 2,406 -49 0.00% 18,909
2012-02-01 2012-01-30 7.900 2,455 -753 0.00% 19,395
2012-01-27 2012-01-20 8.065 3,208 -267 0.00% 25,872
2012-01-26 2012-01-19 7.818 3,475 -462 0.00% 27,167
2012-01-20 2012-01-18 7.448 3,937 +2,090 0.00% 29,321
2012-01-19 2012-01-17 7.612 1,847 +243 0.00% 14,060
2012-01-06 2012-01-04 7.653 1,604 -1,215 0.00% 12,276
2012-01-04 2011-12-30 7.036 2,819 +1,215 0.00% 19,835
2011-12-29 2011-12-23 7.248 1,604 -44 0.00% 11,626
2011-12-22 2011-12-20 7.529 1,648 +25 0.00% 12,407
2011-11-22 2011-11-18 7.609 1,623 -25 0.00% 12,349
2011-11-21 2011-11-17 7.729 1,648 +225 0.00% 12,737
2011-11-18 2011-11-16 7.969 1,423 -75 0.00% 11,340
2011-11-11 2011-11-09 8.370 1,498 -1,249 0.00% 12,538
2011-11-10 2011-11-08 8.450 2,747 +1,174 0.00% 23,212
2011-11-03 2011-11-01 8.930 1,573 +1,248 0.00% 14,047
2011-10-31 2011-10-27 8.890 325 -624 0.00% 2,889
2011-10-28 2011-10-26 8.690 949 -624 0.00% 8,247
2011-10-13 2011-10-11 7.809 1,573 -475 0.00% 12,284
2011-10-11 2011-10-07 7.088 2,048 +500 0.00% 14,517
2011-10-10 2011-10-06 6.808 1,548 +25 0.00% 10,539
2011-09-19 2011-09-15 8.650 1,523 -1,249 0.00% 13,174
2011-09-06 2011-09-02 9.531 2,772 +1,249 0.00% 26,420
2011-09-05 2011-09-01 9.611 1,523 -1,249 0.00% 14,638
2011-08-18 2011-08-16 9.811 2,772 -624 0.00% 27,197
2011-08-12 2011-08-10 9.291 3,396 +624 0.00% 31,551
2011-07-29 2011-07-27 10.813 2,772 +924 0.00% 29,972
2011-07-19 2011-07-15 11.613 1,848 -549 0.00% 21,462
2011-07-13 2011-07-11 11.413 2,397 +274 0.00% 27,358
2011-07-12 2011-07-08 11.814 2,123 +1,224 0.00% 25,080
2011-07-11 2011-07-07 11.814 899 -549 0.00% 10,621
2011-07-07 2011-07-05 11.814 1,448 +1,248 0.00% 17,106
2011-07-04 2011-06-29 11.814 200 -1,248 0.00% 2,363
2011-06-22 2011-06-20 11.213 1,448 -6,243 0.00% 16,236
2011-06-15 2011-06-13 11.613 7,691 -524 0.00% 89,319
2011-06-14 2011-06-10 11.814 8,215 +1,772 0.00% 97,049
2011-06-13 2011-06-09 12.214 6,443 +1,249 0.00% 78,696
2011-06-09 2011-06-07 12.615 5,194 -1,249 0.00% 65,520
2011-06-08 2011-06-03 12.615 6,443 +1,249 0.00% 81,276
2011-06-01 2011-05-30 12.615 5,194 -2,697 0.00% 65,520
2011-05-26 2011-05-24 12.815 7,891 +2,497 0.00% 101,122
2011-05-19 2011-05-17 13.416 5,394 +1,249 0.00% 72,363
2011-05-17 2011-05-13 13.816 4,145 +2,072 0.00% 57,267
2011-05-16 2011-05-12 13.416 2,073 -1,248 0.00% 27,810
2011-05-13 2011-05-11 13.616 3,321 -1,249 0.00% 45,218
2011-05-12 2011-05-09 13.416 4,570 +3,122 0.00% 61,309
2011-05-09 2011-05-05 13.616 1,448 -1,249 0.00% 19,716
2011-05-06 2011-05-04 13.416 2,697 +1,249 0.00% 36,182
2011-05-04 2011-04-29 13.616 1,448 -2,497 0.00% 19,716
2011-04-28 2011-04-26 13.616 3,945 +1,248 0.00% 53,714
2011-04-27 2011-04-21 13.616 2,697 +1,249 0.00% 36,722
2011-04-19 2011-04-15 13.816 1,448 -400 0.00% 20,006
2011-04-18 2011-04-14 13.816 1,848 -3,346 0.00% 25,532
2011-04-13 2011-04-11 13.616 5,194 +3,746 0.00% 70,720
2011-04-12 2011-04-08 13.616 1,448 +1,248 0.00% 19,716
2011-03-24 2011-03-22 13.416 200 -1,248 0.00% 2,683
2011-03-16 2011-03-14 13.616 1,448 +1,248 0.00% 19,716
2011-03-03 2011-03-01 13.416 200 -1,248 0.00% 2,683
2011-02-28 2011-02-24 12.615 1,448 +25 0.00% 18,266
2011-02-25 2011-02-23 13.416 1,423 -300 0.00% 19,090
2011-02-24 2011-02-22 13.616 1,723 +799 0.00% 23,460
2011-02-22 2011-02-18 14.216 924 +375 0.00% 13,136
2011-02-17 2011-02-15 13.816 549 -1,249 0.00% 7,585
2011-02-14 2011-02-10 13.416 1,798 -200 0.00% 24,121
2011-02-01 2011-01-28 13.616 1,998 -2,497 0.00% 27,204
2011-01-24 2011-01-20 13.616 4,495 +1,249 0.00% 61,203
2011-01-20 2011-01-18 14.016 3,246 -1,748 0.00% 45,497
2011-01-17 2011-01-13 13.616 4,994 -1,249 0.00% 67,997
2011-01-13 2011-01-11 13.616 6,243 +1,249 0.00% 85,003
2011-01-12 2011-01-10 13.816 4,994 +349 0.00% 68,997
2011-01-11 2011-01-07 13.215 4,645 +1,249 0.00% 61,385
2011-01-07 2011-01-05 13.215 3,396 -250 0.00% 44,879
2011-01-05 2011-01-03 13.416 3,646 +674 0.00% 48,913
2011-01-04 2010-12-31 13.015 2,972 -749 0.00% 38,681
2010-12-23 2010-12-21 12.414 3,721 -1,248 0.00% 46,194
2010-12-20 2010-12-16 12.014 4,969 +3,745 0.00% 59,697
2010-12-17 2010-12-15 12.414 1,224 -2,497 0.00% 15,195
2010-12-16 2010-12-14 12.615 3,721 +849 0.00% 46,939
2010-12-15 2010-12-13 11.826 2,872 -45 0.00% 33,965
2010-12-14 2010-12-10 11.826 2,917 -508 0.00% 34,497
2010-12-13 2010-12-09 11.826 3,425 -456 0.00% 40,505
2010-12-07 2010-12-03 11.629 3,881 +964 0.00% 45,133
2010-12-03 2010-12-01 11.826 2,917 +177 0.00% 34,497
2010-11-25 2010-11-23 11.038 2,740 -253 0.00% 30,244
2010-11-17 2010-11-15 11.432 2,993 +177 0.00% 34,216
2010-11-10 2010-11-08 11.826 2,816 -1,446 0.00% 33,303
2010-11-09 2010-11-05 12.615 4,262 -1,192 0.00% 53,763
2010-11-05 2010-11-03 11.432 5,454 +634 0.00% 62,350
2010-11-04 2010-11-02 11.432 4,820 -101 0.00% 55,102
2010-10-26 2010-10-22 10.841 4,921 -508 0.00% 53,347
2010-10-22 2010-10-20 11.038 5,429 +508 0.00% 59,924
2010-10-19 2010-10-15 11.235 4,921 +1,268 0.00% 55,287
2010-10-15 2010-10-13 11.235 3,653 -127 0.00% 41,041
2010-10-11 2010-10-07 11.432 3,780 -4,160 0.00% 43,213
2010-10-07 2010-10-05 11.038 7,940 -507 0.00% 87,640
2010-10-06 2010-10-04 11.235 8,447 -609 0.00% 94,901
2010-09-30 2010-09-28 11.235 9,056 -1,015 0.00% 101,743
2010-09-29 2010-09-27 11.432 10,071 +6,088 0.00% 115,132
2010-09-27 2010-09-22 11.432 3,983 -1,420 0.00% 45,534
2010-09-24 2010-09-21 11.235 5,403 -1,649 0.00% 60,702
2010-09-22 2010-09-20 11.629 7,052 +5,327 0.00% 82,008
2010-09-14 2010-09-10 10.446 1,725 -25 0.00% 18,020
2010-09-08 2010-09-06 10.446 1,750 -26 0.00% 18,281
2010-08-31 2010-08-27 10.052 1,776 +51 0.00% 17,853
2010-08-11 2010-08-09 10.446 1,725 +127 0.00% 18,020
2010-08-06 2010-08-04 10.249 1,598 -254 0.00% 16,379
2010-08-02 2010-07-29 10.446 1,852 +254 0.00% 19,347
2010-07-29 2010-07-27 10.644 1,598 +203 0.00% 17,008
2010-06-21 2010-06-17 9.579 1,395 -127 0.00% 13,363
2010-06-17 2010-06-14 9.461 1,522 +101 0.00% 14,400
2010-04-29 2010-04-27 11.038 1,421 -2,536 0.00% 15,685
2010-04-20 2010-04-16 11.826 3,957 +2,790 0.00% 46,796
2010-04-19 2010-04-15 12.615 1,167 -3,526 0.00% 14,721
2010-04-15 2010-04-13 12.220 4,693 -25 0.00% 57,350
2010-04-13 2010-04-09 12.023 4,718 -787 0.00% 56,726
2010-04-08 2010-04-01 11.629 5,505 -2,536 0.00% 64,018
2010-04-01 2010-03-30 11.038 8,041 +2,536 0.00% 88,755
2010-03-30 2010-03-26 10.644 5,505 +508 0.00% 58,593
2010-03-17 2010-03-15 10.841 4,997 -381 0.00% 54,171
2010-03-11 2010-03-09 10.644 5,378 -1,268 0.00% 57,241
2010-03-08 2010-03-04 10.249 6,646 +76 0.00% 68,117
2010-03-05 2010-03-03 10.249 6,570 +25 0.00% 67,338
2010-03-02 2010-02-26 10.052 6,545 -1,776 0.00% 65,792
2010-03-01 2010-02-25 10.052 8,321 +102 0.00% 83,645
2010-02-18 2010-02-12 10.052 8,219 -2,283 0.00% 82,620
2010-02-17 2010-02-11 10.052 10,502 +2,283 0.01% 105,569
2010-02-10 2010-02-08 9.697 8,219 +25 0.00% 79,704
2010-02-05 2010-02-03 10.249 8,194 +127 0.00% 83,983
2010-02-04 2010-02-02 10.052 8,067 -152 0.00% 81,092
2010-02-02 2010-01-29 9.737 8,219 +25 0.00% 80,028
2010-02-01 2010-01-28 9.855 8,194 +102 0.00% 80,753
2010-01-29 2010-01-27 9.855 8,092 +101 0.00% 79,748
2010-01-21 2010-01-19 10.841 7,991 -2,536 0.00% 86,628
2010-01-20 2010-01-18 10.841 10,527 -761 0.01% 114,120
2010-01-15 2010-01-13 10.841 11,288 -2,030 0.01% 122,370
2010-01-08 2010-01-06 11.235 13,318 +761 0.01% 149,626
2009-12-29 2009-12-24 10.644 12,557 +3,298 0.01% 133,651
2009-12-23 2009-12-21 10.249 9,259 +127 0.00% 94,899
2009-12-21 2009-12-17 10.446 9,132 -3,602 0.00% 95,397
2009-12-18 2009-12-16 10.644 12,734 +2,536 0.01% 135,535
2009-12-17 2009-12-15 11.224 10,198 -189 0.00% 114,464
2009-12-16 2009-12-14 11.418 10,387 +776 0.00% 118,595
2009-12-15 2009-12-11 11.418 9,611 -78 0.00% 109,735
2009-12-14 2009-12-10 11.418 9,689 +155 0.00% 110,626
2009-12-11 2009-12-09 11.224 9,534 -413 0.00% 107,011
2009-12-10 2009-12-08 11.418 9,947 +232 0.00% 113,571
2009-12-09 2009-12-07 11.418 9,715 -8,733 0.00% 110,923
2009-12-08 2009-12-04 11.611 18,448 -3,307 0.01% 214,203
2009-12-07 2009-12-03 11.998 21,755 +19,740 0.01% 261,021
2009-12-02 2009-11-30 10.257 2,015 +491 0.00% 20,667
2009-12-01 2009-11-27 9.870 1,524 -310 0.00% 15,041
2009-11-25 2009-11-23 10.063 1,834 -3,876 0.00% 18,456
2009-11-20 2009-11-18 10.063 5,710 -517 0.00% 57,460
2009-11-16 2009-11-12 10.063 6,227 +3,876 0.00% 62,662
2009-11-11 2009-11-09 10.450 2,351 +827 0.00% 24,568
2009-11-02 2009-10-29 9.676 1,524 -12,919 0.00% 14,746
2009-10-30 2009-10-28 10.063 14,443 +12,919 0.01% 145,340
2009-10-23 2009-10-21 10.644 1,524 -155 0.00% 16,221
2009-10-22 2009-10-20 10.063 1,679 -776 0.00% 16,896
2009-10-08 2009-10-06 9.521 2,455 -516 0.00% 23,374
2009-09-29 2009-09-25 9.676 2,971 -1,551 0.00% 28,747
2009-09-24 2009-09-22 9.870 4,522 -1,550 0.00% 44,630
2009-09-23 2009-09-21 9.870 6,072 +1,034 0.00% 59,928
2009-09-22 2009-09-18 10.257 5,038 +775 0.00% 51,672
2009-09-18 2009-09-16 9.870 4,263 +1,292 0.00% 42,074
2009-08-06 2009-08-04 10.063 2,971 -259 0.00% 29,897
2009-08-05 2009-08-03 10.257 3,230 +259 0.00% 33,129
2009-08-04 2009-07-31 10.063 2,971 -517 0.00% 29,897
2009-07-31 2009-07-29 10.063 3,488 +517 0.00% 35,100
2009-07-27 2009-07-23 9.637 2,971 -52 0.00% 28,632
2009-07-21 2009-07-17 9.676 3,023 -258 0.00% 29,251
2009-07-08 2009-07-06 10.450 3,281 -207 0.00% 34,287
2009-07-07 2009-07-03 10.063 3,488 -646 0.00% 35,100
2009-06-25 2009-06-23 10.063 4,134 +129 0.00% 41,601
2009-06-24 2009-06-22 10.257 4,005 +129 0.00% 41,077
2009-06-19 2009-06-17 9.521 3,876 -258 0.00% 36,904
2009-06-18 2009-06-16 9.521 4,134 -258 0.00% 39,361
2009-06-17 2009-06-15 9.870 4,392 -775 0.00% 43,347
2009-06-15 2009-06-11 10.450 5,167 +1,033 0.00% 53,995
2009-06-12 2009-06-10 10.257 4,134 -129 0.00% 42,401
2009-06-11 2009-06-09 10.063 4,263 -6,718 0.00% 42,899
2009-06-10 2009-06-08 10.837 10,981 -517 0.01% 119,002
2009-06-09 2009-06-05 10.644 11,498 +1,396 0.01% 122,380
2009-06-08 2009-06-04 11.031 10,102 +8,552 0.00% 111,431
2009-06-05 2009-06-03 11.031 1,550 -517 0.00% 17,097
2009-06-04 2009-06-02 9.250 2,067 +388 0.00% 19,120
2009-06-02 2009-05-29 8.863 1,679 -9,018 0.00% 14,881
2009-06-01 2009-05-27 8.747 10,697 +9,018 0.01% 93,568
2009-05-26 2009-05-22 8.437 1,679 +1,291 0.00% 14,166
2009-05-22 2009-05-20 9.289 388 -1,033 0.00% 3,604
2009-05-21 2009-05-19 9.173 1,421 -1,318 0.00% 13,035
2009-05-15 2009-05-13 8.863 2,739 +1,602 0.00% 24,276
2009-05-14 2009-05-12 8.786 1,137 -1,292 0.00% 9,989
2009-05-13 2009-05-11 8.863 2,429 +2,041 0.00% 21,529
2009-05-11 2009-05-07 6.773 388 -1,291 0.00% 2,628
2009-05-08 2009-05-06 6.967 1,679 +1,059 0.00% 11,697
2009-05-06 2009-05-04 5.689 620 -5,684 0.00% 3,527
2009-05-05 2009-04-30 5.225 6,304 +5,684 0.00% 32,939
2009-03-12 2009-03-10 3.251 620 -775 0.00% 2,016
2009-02-27 2009-02-25 3.948 1,395 +775 0.00% 5,507
2009-02-25 2009-02-23 4.064 620 -1,163 0.00% 2,520
2009-02-23 2009-02-19 4.219 1,783 +1,163 0.00% 7,522
2009-02-17 2009-02-13 4.257 620 -517 0.00% 2,640
2009-02-13 2009-02-11 4.180 1,137 +517 0.00% 4,753
2009-02-05 2009-02-03 4.103 620 -284 0.00% 2,544
2009-01-29 2009-01-22 3.793 904 +284 0.00% 3,429
2009-01-19 2009-01-15 4.490 620 -13,978 0.00% 2,784
2009-01-16 2009-01-14 4.799 14,598 +14,314 0.01% 70,060
2009-01-15 2009-01-13 4.528 284 +284 0.00% 1,286
2007-06-26 2007-06-22 15.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top