History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 200 +0 0.00% 200
2025-10-13 2025-10-09 1.000 200 +0 0.00% 200
2025-10-10 2025-10-08 0.990 200 +0 0.00% 198
2025-10-09 2025-10-06 0.980 200 +0 0.00% 196
2025-10-08 2025-10-03 0.970 200 +0 0.00% 194
2025-10-06 2025-10-02 0.970 200 +0 0.00% 194
2025-10-03 2025-09-30 0.970 200 +0 0.00% 194
2025-10-02 2025-09-29 0.970 200 +0 0.00% 194
2025-09-30 2025-09-26 0.970 200 +0 0.00% 194
2025-09-29 2025-09-25 1.060 200 +0 0.00% 212
2025-09-26 2025-09-24 1.060 200 +0 0.00% 212
2025-09-25 2025-09-23 1.060 200 +0 0.00% 212
2025-09-24 2025-09-22 1.060 200 +0 0.00% 212
2025-09-23 2025-09-19 1.060 200 +0 0.00% 212
2025-09-22 2025-09-18 1.060 200 +0 0.00% 212
2025-09-19 2025-09-17 1.060 200 +0 0.00% 212
2025-09-18 2025-09-16 1.060 200 +0 0.00% 212
2025-09-17 2025-09-15 1.060 200 +0 0.00% 212
2025-09-16 2025-09-12 1.060 200 +0 0.00% 212
2025-09-15 2025-09-11 1.060 200 +0 0.00% 212
2025-09-12 2025-09-10 1.060 200 +0 0.00% 212
2025-09-11 2025-09-09 1.060 200 +0 0.00% 212
2025-09-10 2025-09-08 1.060 200 +0 0.00% 212
2025-09-09 2025-09-05 0.980 200 +0 0.00% 196
2025-09-08 2025-09-04 0.950 200 +0 0.00% 190
2025-09-05 2025-09-03 0.970 200 +0 0.00% 194
2025-09-04 2025-09-02 0.970 200 +0 0.00% 194
2025-09-03 2025-09-01 0.970 200 +0 0.00% 194
2025-09-02 2025-08-29 0.970 200 +0 0.00% 194
2025-09-01 2025-08-28 0.970 200 +0 0.00% 194
2025-08-29 2025-08-27 0.970 200 +0 0.00% 194
2025-08-28 2025-08-26 0.970 200 +0 0.00% 194
2025-08-27 2025-08-25 0.950 200 +0 0.00% 190
2025-08-26 2025-08-22 0.950 200 +0 0.00% 190
2025-08-25 2025-08-21 1.030 200 +0 0.00% 206
2025-08-22 2025-08-20 0.920 200 +0 0.00% 184
2025-08-21 2025-08-19 0.970 200 +0 0.00% 194
2025-08-20 2025-08-18 0.960 200 +0 0.00% 192
2025-08-19 2025-08-15 0.910 200 +0 0.00% 182
2025-08-18 2025-08-14 0.910 200 +0 0.00% 182
2025-08-15 2025-08-13 0.960 200 +0 0.00% 192
2025-08-14 2025-08-12 0.960 200 +0 0.00% 192
2025-08-13 2025-08-11 0.960 200 +0 0.00% 192
2025-08-12 2025-08-08 0.950 200 +0 0.00% 190
2025-08-11 2025-08-07 0.950 200 +0 0.00% 190
2025-08-08 2025-08-06 0.950 200 +0 0.00% 190
2025-08-07 2025-08-05 0.970 200 +0 0.00% 194
2025-08-06 2025-08-04 0.970 200 +0 0.00% 194
2025-08-05 2025-08-01 0.980 200 +0 0.00% 196
2025-08-04 2025-07-31 0.980 200 +0 0.00% 196
2025-08-01 2025-07-30 0.950 200 +0 0.00% 190
2025-07-31 2025-07-29 0.980 200 +0 0.00% 196
2025-07-30 2025-07-28 0.960 200 +0 0.00% 192
2025-07-29 2025-07-25 0.930 200 +0 0.00% 186
2025-07-28 2025-07-24 0.990 200 +0 0.00% 198
2025-07-25 2025-07-23 1.040 200 +0 0.00% 208
2025-07-24 2025-07-22 1.000 200 +0 0.00% 200
2025-07-23 2025-07-21 1.000 200 +0 0.00% 200
2025-07-22 2025-07-18 0.980 200 +0 0.00% 196
2025-07-21 2025-07-17 0.980 200 +0 0.00% 196
2025-07-18 2025-07-16 1.030 200 +0 0.00% 206
2025-07-17 2025-07-15 1.030 200 +0 0.00% 206
2025-07-16 2025-07-14 1.000 200 +0 0.00% 200
2025-07-15 2025-07-11 1.140 200 +0 0.00% 228
2025-07-14 2025-07-10 1.160 200 +0 0.00% 232
2025-07-11 2025-07-09 1.070 200 +0 0.00% 214
2025-07-10 2025-07-08 1.070 200 +0 0.00% 214
2025-07-09 2025-07-07 1.070 200 +0 0.00% 214
2025-07-08 2025-07-04 1.070 200 +0 0.00% 214
2025-07-07 2025-07-03 1.070 200 +0 0.00% 214
2025-07-04 2025-07-02 1.070 200 +0 0.00% 214
2025-07-03 2025-06-30 1.070 200 +0 0.00% 214
2025-07-02 2025-06-27 1.100 200 +0 0.00% 220
2025-06-30 2025-06-26 1.100 200 +0 0.00% 220
2025-06-27 2025-06-25 1.100 200 +0 0.00% 220
2025-06-26 2025-06-24 1.100 200 +0 0.00% 220
2025-06-25 2025-06-23 1.120 200 +0 0.00% 224
2025-06-24 2025-06-20 1.120 200 +0 0.00% 224
2025-06-23 2025-06-19 1.130 200 +0 0.00% 226
2025-06-20 2025-06-18 1.130 200 +0 0.00% 226
2025-06-19 2025-06-17 1.130 200 +0 0.00% 226
2025-06-18 2025-06-16 1.130 200 +0 0.00% 226
2025-06-17 2025-06-13 1.130 200 +0 0.00% 226
2025-06-16 2025-06-12 1.130 200 +0 0.00% 226
2025-06-13 2025-06-11 1.130 200 +0 0.00% 226
2025-06-12 2025-06-10 1.130 200 +0 0.00% 226
2025-06-11 2025-06-09 1.130 200 +0 0.00% 226
2025-06-10 2025-06-06 1.130 200 +0 0.00% 226
2025-06-09 2025-06-05 1.130 200 +0 0.00% 226
2025-06-06 2025-06-04 1.130 200 +0 0.00% 226
2025-06-05 2025-06-03 1.130 200 +0 0.00% 226
2025-06-04 2025-06-02 1.130 200 +0 0.00% 226
2025-06-03 2025-05-30 1.130 200 +0 0.00% 226
2025-06-02 2025-05-29 1.000 200 +0 0.00% 200
2025-05-30 2025-05-28 1.000 200 +0 0.00% 200
2025-05-29 2025-05-27 1.000 200 +0 0.00% 200
2025-05-28 2025-05-26 1.000 200 +0 0.00% 200
2025-05-27 2025-05-23 1.000 200 +0 0.00% 200
2025-05-26 2025-05-22 1.000 200 +0 0.00% 200
2025-05-23 2025-05-21 1.100 200 +0 0.00% 220
2025-05-22 2025-05-20 1.100 200 +0 0.00% 220
2025-05-21 2025-05-19 1.100 200 +0 0.00% 220
2025-05-20 2025-05-16 1.100 200 +0 0.00% 220
2025-05-19 2025-05-15 1.100 200 +0 0.00% 220
2025-05-16 2025-05-14 1.100 200 +0 0.00% 220
2025-05-15 2025-05-13 1.120 200 +0 0.00% 224
2025-05-14 2025-05-12 1.120 200 +0 0.00% 224
2025-05-13 2025-05-09 1.120 200 +0 0.00% 224
2025-05-12 2025-05-08 1.130 200 +0 0.00% 226
2025-05-09 2025-05-07 1.130 200 +0 0.00% 226
2025-05-08 2025-05-06 1.130 200 +0 0.00% 226
2025-05-07 2025-05-02 1.080 200 +0 0.00% 216
2025-05-06 2025-04-30 1.080 200 +0 0.00% 216
2025-05-02 2025-04-29 1.080 200 +0 0.00% 216
2025-04-30 2025-04-28 1.080 200 +0 0.00% 216
2025-04-29 2025-04-25 1.080 200 +0 0.00% 216
2025-04-28 2025-04-24 1.050 200 +0 0.00% 210
2025-04-25 2025-04-23 1.050 200 +0 0.00% 210
2025-04-24 2025-04-22 1.050 200 +0 0.00% 210
2025-04-23 2025-04-17 1.050 200 +0 0.00% 210
2025-04-22 2025-04-16 1.050 200 +0 0.00% 210
2025-04-17 2025-04-15 1.080 200 +0 0.00% 216
2025-04-16 2025-04-14 1.080 200 +0 0.00% 216
2025-04-15 2025-04-11 1.050 200 +0 0.00% 210
2025-04-14 2025-04-10 1.030 200 +0 0.00% 206
2025-04-11 2025-04-09 1.030 200 +0 0.00% 206
2025-04-10 2025-04-08 1.130 200 +0 0.00% 226
2025-04-09 2025-04-07 1.100 200 +0 0.00% 220
2025-04-08 2025-04-03 1.100 200 +0 0.00% 220
2025-04-07 2025-04-02 1.100 200 +0 0.00% 220
2025-04-03 2025-04-01 1.100 200 +0 0.00% 220
2025-04-02 2025-03-31 1.100 200 +0 0.00% 220
2025-04-01 2025-03-28 1.100 200 +0 0.00% 220
2025-03-31 2025-03-27 1.100 200 +0 0.00% 220
2025-03-28 2025-03-26 1.120 200 +0 0.00% 224
2025-03-27 2025-03-25 1.140 200 +0 0.00% 228
2025-03-26 2025-03-24 1.120 200 +0 0.00% 224
2025-03-25 2025-03-21 1.110 200 +0 0.00% 222
2025-03-24 2025-03-20 1.150 200 +0 0.00% 230
2025-03-21 2025-03-19 1.170 200 +0 0.00% 234
2025-03-20 2025-03-18 1.130 200 +0 0.00% 226
2025-03-19 2025-03-17 1.130 200 +0 0.00% 226
2025-03-18 2025-03-14 1.130 200 +0 0.00% 226
2025-03-17 2025-03-13 1.130 200 +0 0.00% 226
2025-03-14 2025-03-12 1.200 200 +0 0.00% 240
2025-03-13 2025-03-11 1.200 200 +0 0.00% 240
2025-03-12 2025-03-10 1.200 200 +0 0.00% 240
2025-03-11 2025-03-07 1.200 200 +0 0.00% 240
2025-03-10 2025-03-06 1.230 200 +0 0.00% 246
2025-03-07 2025-03-05 1.230 200 +0 0.00% 246
2025-03-06 2025-03-04 1.100 200 +0 0.00% 220
2025-03-05 2025-03-03 1.100 200 +0 0.00% 220
2025-03-04 2025-02-28 1.150 200 +0 0.00% 230
2025-03-03 2025-02-27 1.150 200 +0 0.00% 230
2025-02-28 2025-02-26 1.150 200 +0 0.00% 230
2025-02-27 2025-02-25 1.100 200 +0 0.00% 220
2025-02-26 2025-02-24 1.100 200 +0 0.00% 220
2025-02-25 2025-02-21 1.050 200 +0 0.00% 210
2025-02-24 2025-02-20 1.050 200 +0 0.00% 210
2025-02-21 2025-02-19 1.050 200 +0 0.00% 210
2025-02-20 2025-02-18 1.050 200 +0 0.00% 210
2025-02-19 2025-02-17 1.000 200 +0 0.00% 200
2025-02-18 2025-02-14 1.280 200 +0 0.00% 256
2025-02-17 2025-02-13 1.280 200 +0 0.00% 256
2025-02-14 2025-02-12 1.280 200 +0 0.00% 256
2025-02-13 2025-02-11 1.280 200 +0 0.00% 256
2025-02-12 2025-02-10 1.280 200 +0 0.00% 256
2025-02-11 2025-02-07 1.050 200 +0 0.00% 210
2025-02-10 2025-02-06 1.050 200 +0 0.00% 210
2025-02-07 2025-02-05 1.050 200 +0 0.00% 210
2025-02-06 2025-02-04 1.050 200 +0 0.00% 210
2025-02-05 2025-02-03 1.050 200 +0 0.00% 210
2025-02-04 2025-01-28 1.050 200 +0 0.00% 210
2025-02-03 2025-01-24 0.960 200 +0 0.00% 192
2025-01-27 2025-01-23 1.000 200 +0 0.00% 200
2025-01-24 2025-01-22 1.100 200 +0 0.00% 220
2025-01-23 2025-01-21 1.100 200 +0 0.00% 220
2025-01-22 2025-01-20 1.100 200 +0 0.00% 220
2025-01-21 2025-01-17 1.200 200 +0 0.00% 240
2025-01-20 2025-01-16 1.080 200 +0 0.00% 216
2025-01-17 2025-01-15 1.080 200 +0 0.00% 216
2025-01-16 2025-01-14 1.080 200 +0 0.00% 216
2025-01-15 2025-01-13 1.080 200 +0 0.00% 216
2025-01-14 2025-01-10 1.200 200 +0 0.00% 240
2025-01-13 2025-01-09 1.100 200 +0 0.00% 220
2025-01-10 2025-01-08 1.000 200 +0 0.00% 200
2025-01-09 2025-01-07 1.000 200 +0 0.00% 200
2025-01-08 2025-01-06 1.050 200 +0 0.00% 210
2025-01-07 2025-01-03 1.100 200 +0 0.00% 220
2025-01-06 2025-01-02 1.110 200 +0 0.00% 222
2025-01-03 2024-12-31 1.110 200 +0 0.00% 222
2025-01-02 2024-12-27 1.200 200 +0 0.00% 240
2024-12-30 2024-12-24 1.200 200 +0 0.00% 240
2024-12-27 2024-12-20 1.110 200 +0 0.00% 222
2024-12-23 2024-12-19 1.110 200 +0 0.00% 222
2024-12-20 2024-12-18 1.270 200 +0 0.00% 254
2024-12-19 2024-12-17 1.270 200 +0 0.00% 254
2024-12-18 2024-12-16 1.270 200 +0 0.00% 254
2024-12-17 2024-12-13 1.270 200 +0 0.00% 254
2024-12-16 2024-12-12 1.270 200 +0 0.00% 254
2024-12-13 2024-12-11 1.270 200 +0 0.00% 254
2024-12-12 2024-12-10 1.260 200 +0 0.00% 252
2024-12-11 2024-12-09 1.260 200 +0 0.00% 252
2024-12-10 2024-12-06 1.240 200 +0 0.00% 248
2024-12-09 2024-12-05 1.240 200 +0 0.00% 248
2024-12-06 2024-12-04 1.240 200 +0 0.00% 248
2024-12-05 2024-12-03 1.240 200 +0 0.00% 248
2024-12-04 2024-12-02 1.240 200 +0 0.00% 248
2024-12-03 2024-11-29 1.240 200 +0 0.00% 248
2024-12-02 2024-11-28 1.280 200 +0 0.00% 256
2024-11-29 2024-11-27 1.300 200 +0 0.00% 260
2024-11-28 2024-11-26 1.320 200 +0 0.00% 264
2024-11-27 2024-11-25 1.320 200 +0 0.00% 264
2024-11-26 2024-11-22 1.320 200 +0 0.00% 264
2024-11-25 2024-11-21 1.320 200 +0 0.00% 264
2024-11-22 2024-11-20 1.320 200 +0 0.00% 264
2024-11-21 2024-11-19 1.320 200 +0 0.00% 264
2024-11-20 2024-11-18 1.320 200 +0 0.00% 264
2024-11-19 2024-11-15 1.320 200 +0 0.00% 264
2024-11-18 2024-11-14 1.300 200 +0 0.00% 260
2024-11-15 2024-11-13 1.300 200 +0 0.00% 260
2024-11-14 2024-11-12 1.300 200 +0 0.00% 260
2024-11-13 2024-11-11 1.300 200 +0 0.00% 260
2024-11-12 2024-11-08 1.240 200 +0 0.00% 248
2024-11-11 2024-11-07 1.380 200 +0 0.00% 276
2024-11-08 2024-11-06 1.380 200 +0 0.00% 276
2024-11-07 2024-11-05 1.400 200 +0 0.00% 280
2024-11-06 2024-11-04 1.400 200 +0 0.00% 280
2024-11-05 2024-11-01 1.380 200 +0 0.00% 276
2024-11-04 2024-10-31 1.300 200 +0 0.00% 260
2024-11-01 2024-10-30 1.270 200 +0 0.00% 254
2024-10-31 2024-10-29 1.250 200 +0 0.00% 250
2024-10-30 2024-10-28 1.250 200 +0 0.00% 250
2024-10-29 2024-10-25 1.250 200 +0 0.00% 250
2024-10-28 2024-10-24 1.400 200 +0 0.00% 280
2024-10-25 2024-10-23 1.400 200 +0 0.00% 280
2024-10-24 2024-10-22 1.400 200 +0 0.00% 280
2024-10-23 2024-10-21 1.240 200 +0 0.00% 248
2024-10-22 2024-10-18 1.400 200 +0 0.00% 280
2024-10-21 2024-10-17 1.390 200 +0 0.00% 278
2024-10-18 2024-10-16 1.390 200 +0 0.00% 278
2024-10-17 2024-10-15 1.400 200 +0 0.00% 280
2024-10-16 2024-10-14 1.420 200 +0 0.00% 284
2024-10-15 2024-10-10 1.520 200 +0 0.00% 304
2024-10-14 2024-10-09 1.750 200 +0 0.00% 350
2024-10-10 2024-10-08 1.750 200 +0 0.00% 350
2024-10-09 2024-10-07 1.750 200 +0 0.00% 350
2024-10-08 2024-10-04 1.610 200 +0 0.00% 322
2024-10-07 2024-10-03 1.610 200 +0 0.00% 322
2024-10-04 2024-10-02 1.610 200 +0 0.00% 322
2024-10-03 2024-09-30 1.400 200 +0 0.00% 280
2024-10-02 2024-09-27 1.450 200 +0 0.00% 290
2024-09-30 2024-09-26 1.450 200 +0 0.00% 290
2024-09-27 2024-09-25 1.450 200 +0 0.00% 290
2024-09-26 2024-09-24 1.490 200 +0 0.00% 298
2024-09-25 2024-09-23 1.450 200 +0 0.00% 290
2024-09-24 2024-09-20 1.400 200 +0 0.00% 280
2024-09-23 2024-09-19 1.400 200 +0 0.00% 280
2024-09-20 2024-09-17 1.400 200 +0 0.00% 280
2024-09-19 2024-09-16 1.550 200 +0 0.00% 310
2024-09-17 2024-09-13 1.650 200 +0 0.00% 330
2024-09-16 2024-09-12 1.700 200 +0 0.00% 340
2024-09-13 2024-09-11 1.700 200 +0 0.00% 340
2024-09-12 2024-09-10 1.700 200 +0 0.00% 340
2024-09-11 2024-09-09 1.700 200 +0 0.00% 340
2024-09-10 2024-09-05 1.700 200 +0 0.00% 340
2024-09-09 2024-09-04 1.700 200 +0 0.00% 340
2024-09-05 2024-09-03 1.710 200 +0 0.00% 342
2024-09-04 2024-09-02 1.700 200 +0 0.00% 340
2024-09-03 2024-08-30 1.700 200 +0 0.00% 340
2024-09-02 2024-08-29 1.700 200 +0 0.00% 340
2024-08-30 2024-08-28 1.700 200 +0 0.00% 340
2024-08-29 2024-08-27 1.720 200 +0 0.00% 344
2024-08-28 2024-08-26 1.720 200 +0 0.00% 344
2024-08-27 2024-08-23 1.700 200 +0 0.00% 340
2024-08-26 2024-08-22 1.700 200 +0 0.00% 340
2024-08-23 2024-08-21 1.700 200 +0 0.00% 340
2024-08-22 2024-08-20 1.700 200 +0 0.00% 340
2024-08-21 2024-08-19 1.700 200 +0 0.00% 340
2024-08-20 2024-08-16 1.700 200 +0 0.00% 340
2024-08-19 2024-08-15 1.700 200 +0 0.00% 340
2024-08-16 2024-08-14 1.700 200 +0 0.00% 340
2024-08-15 2024-08-13 1.700 200 +0 0.00% 340
2024-08-14 2024-08-12 1.680 200 +0 0.00% 336
2024-08-13 2024-08-09 1.600 200 +0 0.00% 320
2024-08-12 2024-08-08 1.600 200 +0 0.00% 320
2024-08-09 2024-08-07 1.600 200 +0 0.00% 320
2024-08-08 2024-08-06 1.600 200 +0 0.00% 320
2024-08-07 2024-08-05 1.600 200 +0 0.00% 320
2024-08-06 2024-08-02 1.600 200 +0 0.00% 320
2024-08-05 2024-08-01 1.600 200 +0 0.00% 320
2024-08-02 2024-07-31 1.650 200 +0 0.00% 330
2024-08-01 2024-07-30 1.650 200 +0 0.00% 330
2024-07-31 2024-07-29 1.650 200 +0 0.00% 330
2024-07-30 2024-07-26 1.650 200 +0 0.00% 330
2024-07-29 2024-07-25 1.650 200 +0 0.00% 330
2024-07-26 2024-07-24 1.650 200 +0 0.00% 330
2024-07-25 2024-07-23 1.650 200 +0 0.00% 330
2024-07-24 2024-07-22 1.650 200 +0 0.00% 330
2024-07-23 2024-07-19 1.800 200 +0 0.00% 360
2024-07-22 2024-07-18 1.800 200 +0 0.00% 360
2024-07-19 2024-07-17 1.800 200 +0 0.00% 360
2024-07-18 2024-07-16 1.800 200 +0 0.00% 360
2024-07-17 2024-07-15 1.800 200 +0 0.00% 360
2024-07-16 2024-07-12 1.800 200 +0 0.00% 360
2024-07-15 2024-07-11 1.800 200 +0 0.00% 360
2024-07-12 2024-07-10 1.800 200 +0 0.00% 360
2024-07-11 2024-07-09 1.800 200 +0 0.00% 360
2024-07-10 2024-07-08 1.800 200 +0 0.00% 360
2024-07-09 2024-07-05 1.800 200 +0 0.00% 360
2024-07-08 2024-07-04 1.800 200 +0 0.00% 360
2024-07-05 2024-07-03 1.800 200 +0 0.00% 360
2024-07-04 2024-07-02 1.800 200 +0 0.00% 360
2024-07-03 2024-06-28 1.800 200 +0 0.00% 360
2024-07-02 2024-06-27 1.800 200 +0 0.00% 360
2024-06-28 2024-06-26 1.800 200 +0 0.00% 360
2024-06-27 2024-06-25 1.900 200 +0 0.00% 380
2024-06-26 2024-06-24 1.900 200 +0 0.00% 380
2024-06-25 2024-06-21 1.900 200 +0 0.00% 380
2024-06-24 2024-06-20 1.900 200 +0 0.00% 380
2024-06-21 2024-06-19 1.900 200 +0 0.00% 380
2024-06-20 2024-06-18 1.900 200 +0 0.00% 380
2024-06-19 2024-06-17 1.690 200 +0 0.00% 338
2024-06-18 2024-06-14 1.690 200 +0 0.00% 338
2024-06-17 2024-06-13 1.960 200 +0 0.00% 392
2024-06-14 2024-06-12 1.960 200 +0 0.00% 392
2024-06-13 2024-06-11 1.960 200 +0 0.00% 392
2024-06-12 2024-06-07 1.960 200 +0 0.00% 392
2024-06-11 2024-06-06 1.960 200 +0 0.00% 392
2024-06-07 2024-06-05 1.960 200 +0 0.00% 392
2024-06-06 2024-06-04 1.960 200 +0 0.00% 392
2024-06-05 2024-06-03 1.900 200 +0 0.00% 380
2024-06-04 2024-05-31 1.900 200 +0 0.00% 380
2024-06-03 2024-05-30 1.900 200 +0 0.00% 380
2024-05-31 2024-05-29 1.900 200 +0 0.00% 380
2024-05-30 2024-05-28 1.900 200 +0 0.00% 380
2024-05-29 2024-05-27 1.900 200 +0 0.00% 380
2024-05-28 2024-05-24 1.900 200 +0 0.00% 380
2024-05-27 2024-05-23 1.900 200 +0 0.00% 380
2024-05-24 2024-05-22 1.900 200 +0 0.00% 380
2024-05-23 2024-05-21 1.900 200 +0 0.00% 380
2024-05-22 2024-05-20 1.900 200 +0 0.00% 380
2024-05-21 2024-05-17 1.900 200 +0 0.00% 380
2024-05-20 2024-05-16 1.870 200 +0 0.00% 374
2024-05-17 2024-05-14 1.870 200 +0 0.00% 374
2024-05-16 2024-05-13 1.870 200 +0 0.00% 374
2024-05-14 2024-05-10 1.870 200 +0 0.00% 374
2024-05-13 2024-05-09 1.830 200 +0 0.00% 366
2024-05-10 2024-05-08 1.750 200 +0 0.00% 350
2024-05-09 2024-05-07 1.730 200 +0 0.00% 346
2024-05-08 2024-05-06 1.680 200 +0 0.00% 336
2024-05-07 2024-05-03 1.680 200 +0 0.00% 336
2024-05-06 2024-05-02 1.650 200 +0 0.00% 330
2024-05-03 2024-04-30 1.600 200 +0 0.00% 320
2024-05-02 2024-04-29 1.600 200 +0 0.00% 320
2024-04-30 2024-04-26 1.600 200 +0 0.00% 320
2024-04-29 2024-04-25 1.400 200 +0 0.00% 280
2024-04-26 2024-04-24 1.400 200 +0 0.00% 280
2024-04-25 2024-04-23 1.400 200 +0 0.00% 280
2024-04-24 2024-04-22 1.420 200 +0 0.00% 284
2024-04-23 2024-04-19 1.420 200 +0 0.00% 284
2024-04-22 2024-04-18 1.420 200 +0 0.00% 284
2024-04-19 2024-04-17 1.420 200 +0 0.00% 284
2024-04-18 2024-04-16 1.420 200 +0 0.00% 284
2024-04-17 2024-04-15 1.420 200 +0 0.00% 284
2024-04-16 2024-04-12 1.420 200 +0 0.00% 284
2024-04-15 2024-04-11 1.420 200 +0 0.00% 284
2024-04-12 2024-04-10 1.350 200 +0 0.00% 270
2024-04-11 2024-04-09 1.400 200 +0 0.00% 280
2024-04-10 2024-04-08 1.340 200 +0 0.00% 268
2024-04-09 2024-04-05 1.340 200 +0 0.00% 268
2024-04-08 2024-04-03 1.420 200 +0 0.00% 284
2024-04-05 2024-04-02 1.480 200 +0 0.00% 296
2024-04-03 2024-03-28 1.580 200 +0 0.00% 316
2024-04-02 2024-03-27 1.620 200 +0 0.00% 324
2024-03-28 2024-03-26 1.700 200 +0 0.00% 340
2024-03-27 2024-03-25 1.700 200 +0 0.00% 340
2024-03-26 2024-03-22 1.500 200 +0 0.00% 300
2024-03-25 2024-03-21 1.500 200 +0 0.00% 300
2024-03-22 2024-03-20 1.500 200 +0 0.00% 300
2024-03-21 2024-03-19 1.500 200 +0 0.00% 300
2024-03-20 2024-03-18 1.500 200 +0 0.00% 300
2024-03-19 2024-03-15 1.550 200 +0 0.00% 310
2024-03-18 2024-03-14 1.550 200 +0 0.00% 310
2024-03-15 2024-03-13 1.600 200 +0 0.00% 320
2024-03-14 2024-03-12 1.600 200 +0 0.00% 320
2024-03-13 2024-03-11 1.700 200 +0 0.00% 340
2024-03-12 2024-03-08 1.700 200 +0 0.00% 340
2024-03-11 2024-03-07 1.700 200 +0 0.00% 340
2024-03-08 2024-03-06 1.700 200 +0 0.00% 340
2024-03-07 2024-03-05 1.700 200 +0 0.00% 340
2024-03-06 2024-03-04 1.700 200 +0 0.00% 340
2024-03-05 2024-03-01 1.700 200 +0 0.00% 340
2024-03-04 2024-02-29 1.700 200 +0 0.00% 340
2024-03-01 2024-02-28 1.700 200 +0 0.00% 340
2024-02-29 2024-02-27 1.700 200 +0 0.00% 340
2024-02-28 2024-02-26 1.700 200 +0 0.00% 340
2024-02-27 2024-02-23 1.700 200 +0 0.00% 340
2024-02-26 2024-02-22 1.700 200 +0 0.00% 340
2024-02-23 2024-02-21 1.700 200 +0 0.00% 340
2024-02-22 2024-02-20 1.700 200 +0 0.00% 340
2024-02-21 2024-02-19 1.700 200 +0 0.00% 340
2024-02-20 2024-02-16 1.700 200 +0 0.00% 340
2024-02-19 2024-02-15 1.700 200 +0 0.00% 340
2024-02-16 2024-02-14 1.700 200 +0 0.00% 340
2024-02-15 2024-02-09 1.700 200 +0 0.00% 340
2024-02-14 2024-02-07 1.700 200 +0 0.00% 340
2024-02-08 2024-02-06 1.700 200 +0 0.00% 340
2024-02-07 2024-02-05 1.700 200 +0 0.00% 340
2024-02-06 2024-02-02 1.700 200 +0 0.00% 340
2024-02-05 2024-02-01 1.700 200 +0 0.00% 340
2024-02-02 2024-01-31 1.750 200 +0 0.00% 350
2024-02-01 2024-01-30 1.750 200 +0 0.00% 350
2024-01-31 2024-01-29 1.750 200 +0 0.00% 350
2024-01-30 2024-01-26 1.710 200 +0 0.00% 342
2024-01-29 2024-01-25 1.650 200 +0 0.00% 330
2024-01-26 2024-01-24 1.600 200 +0 0.00% 320
2024-01-25 2024-01-23 1.560 200 +0 0.00% 312
2024-01-24 2024-01-22 1.540 200 +0 0.00% 308
2024-01-23 2024-01-19 1.540 200 +0 0.00% 308
2024-01-22 2024-01-18 1.540 200 +0 0.00% 308
2024-01-19 2024-01-17 1.590 200 +0 0.00% 318
2024-01-18 2024-01-16 1.560 200 +0 0.00% 312
2024-01-17 2024-01-15 2.000 200 +0 0.00% 400
2024-01-16 2024-01-12 2.000 200 +0 0.00% 400
2024-01-15 2024-01-11 2.000 200 +0 0.00% 400
2024-01-12 2024-01-10 2.000 200 +0 0.00% 400
2024-01-11 2024-01-09 2.000 200 +0 0.00% 400
2024-01-10 2024-01-08 2.000 200 +0 0.00% 400
2024-01-09 2024-01-05 2.000 200 +0 0.00% 400
2024-01-08 2024-01-04 2.000 200 +0 0.00% 400
2024-01-05 2024-01-03 2.000 200 +0 0.00% 400
2024-01-04 2024-01-02 2.000 200 +0 0.00% 400
2024-01-03 2023-12-29 2.000 200 +0 0.00% 400
2024-01-02 2023-12-28 2.000 200 +0 0.00% 400
2023-12-29 2023-12-27 2.000 200 +0 0.00% 400
2023-12-28 2023-12-22 2.000 200 +0 0.00% 400
2023-12-27 2023-12-21 2.000 200 +0 0.00% 400
2023-12-22 2023-12-20 2.000 200 +0 0.00% 400
2023-12-21 2023-12-19 2.250 200 +0 0.00% 450
2023-12-20 2023-12-18 2.250 200 +0 0.00% 450
2023-12-19 2023-12-15 2.250 200 +0 0.00% 450
2023-12-18 2023-12-14 2.250 200 +0 0.00% 450
2023-12-15 2023-12-13 2.270 200 +0 0.00% 454
2023-12-14 2023-12-12 2.270 200 +0 0.00% 454
2023-12-13 2023-12-11 2.270 200 +0 0.00% 454
2023-12-12 2023-12-08 2.270 200 +0 0.00% 454
2023-12-11 2023-12-07 2.280 200 +0 0.00% 456
2023-12-08 2023-12-06 2.280 200 +0 0.00% 456
2023-12-07 2023-12-05 2.300 200 +0 0.00% 460
2023-12-06 2023-12-04 2.300 200 +0 0.00% 460
2023-12-05 2023-12-01 2.300 200 +0 0.00% 460
2023-12-04 2023-11-30 2.300 200 +0 0.00% 460
2023-12-01 2023-11-29 2.300 200 +0 0.00% 460
2023-11-30 2023-11-28 2.300 200 +0 0.00% 460
2023-11-29 2023-11-27 2.300 200 +0 0.00% 460
2023-11-28 2023-11-24 2.300 200 +0 0.00% 460
2023-11-27 2023-11-23 2.300 200 +0 0.00% 460
2023-11-24 2023-11-22 2.300 200 +0 0.00% 460
2023-11-23 2023-11-21 2.300 200 +0 0.00% 460
2023-11-22 2023-11-20 2.300 200 +0 0.00% 460
2023-11-21 2023-11-17 2.300 200 +0 0.00% 460
2023-11-20 2023-11-16 2.300 200 +0 0.00% 460
2023-11-17 2023-11-15 2.300 200 +0 0.00% 460
2023-11-16 2023-11-14 2.300 200 +0 0.00% 460
2023-11-15 2023-11-13 2.300 200 +0 0.00% 460
2023-11-14 2023-11-10 2.300 200 +0 0.00% 460
2023-11-13 2023-11-09 2.300 200 +0 0.00% 460
2023-11-10 2023-11-08 2.300 200 +0 0.00% 460
2023-11-09 2023-11-07 2.300 200 +0 0.00% 460
2023-11-08 2023-11-06 2.410 200 +0 0.00% 482
2023-11-07 2023-11-03 2.410 200 +0 0.00% 482
2023-11-06 2023-11-02 2.400 200 +0 0.00% 480
2023-11-03 2023-11-01 2.400 200 +0 0.00% 480
2023-11-02 2023-10-31 2.400 200 +0 0.00% 480
2023-11-01 2023-10-30 2.400 200 +0 0.00% 480
2023-10-31 2023-10-27 2.400 200 +0 0.00% 480
2023-10-30 2023-10-26 2.400 200 +0 0.00% 480
2023-10-27 2023-10-25 2.400 200 +0 0.00% 480
2023-10-26 2023-10-24 2.400 200 +0 0.00% 480
2023-10-25 2023-10-20 2.400 200 +0 0.00% 480
2023-10-24 2023-10-19 2.400 200 +0 0.00% 480
2023-10-20 2023-10-18 2.400 200 +0 0.00% 480
2023-10-19 2023-10-17 2.400 200 +0 0.00% 480
2023-10-18 2023-10-16 2.400 200 +0 0.00% 480
2023-10-17 2023-10-13 2.540 200 +0 0.00% 508
2023-10-16 2023-10-12 2.540 200 +0 0.00% 508
2023-10-13 2023-10-11 2.540 200 +0 0.00% 508
2023-10-12 2023-10-10 2.540 200 +0 0.00% 508
2023-10-11 2023-10-09 2.540 200 +0 0.00% 508
2023-10-10 2023-10-06 2.540 200 +0 0.00% 508
2023-10-09 2023-10-05 2.540 200 +0 0.00% 508
2023-10-06 2023-10-04 2.540 200 +0 0.00% 508
2023-10-05 2023-10-03 2.540 200 +0 0.00% 508
2023-10-04 2023-09-29 2.540 200 +0 0.00% 508
2023-10-03 2023-09-28 2.550 200 +0 0.00% 510
2023-09-29 2023-09-27 2.550 200 +0 0.00% 510
2023-09-28 2023-09-26 2.550 200 +0 0.00% 510
2023-09-27 2023-09-25 2.550 200 +0 0.00% 510
2023-09-26 2023-09-22 2.550 200 +0 0.00% 510
2023-09-25 2023-09-21 2.550 200 +0 0.00% 510
2023-09-22 2023-09-20 2.550 200 +0 0.00% 510
2023-09-21 2023-09-19 2.550 200 +0 0.00% 510
2023-09-20 2023-09-18 2.550 200 +0 0.00% 510
2023-09-19 2023-09-15 2.550 200 +0 0.00% 510
2023-09-18 2023-09-14 2.550 200 +0 0.00% 510
2023-09-15 2023-09-13 2.550 200 +0 0.00% 510
2023-09-14 2023-09-12 2.550 200 +0 0.00% 510
2023-09-13 2023-09-11 2.550 200 +0 0.00% 510
2023-09-12 2023-09-07 2.550 200 +0 0.00% 510
2023-09-11 2023-09-06 2.550 200 +0 0.00% 510
2023-09-07 2023-09-05 2.350 200 +0 0.00% 470
2023-09-06 2023-09-04 2.350 200 +0 0.00% 470
2023-09-05 2023-08-31 2.330 200 +0 0.00% 466
2023-09-04 2023-08-30 2.330 200 +0 0.00% 466
2023-08-31 2023-08-29 2.330 200 +0 0.00% 466
2023-08-30 2023-08-28 2.550 200 +0 0.00% 510
2023-08-29 2023-08-25 2.550 200 +0 0.00% 510
2023-08-28 2023-08-24 2.550 200 +0 0.00% 510
2023-08-25 2023-08-23 2.550 200 +0 0.00% 510
2023-08-24 2023-08-22 2.550 200 +0 0.00% 510
2023-08-23 2023-08-21 2.550 200 +0 0.00% 510
2023-08-22 2023-08-18 2.550 200 +0 0.00% 510
2023-08-21 2023-08-17 2.550 200 +0 0.00% 510
2023-08-18 2023-08-16 2.330 200 +0 0.00% 466
2023-08-17 2023-08-15 2.950 200 +0 0.00% 590
2023-08-16 2023-08-14 2.950 200 +0 0.00% 590
2023-08-15 2023-08-11 2.950 200 +0 0.00% 590
2023-08-14 2023-08-10 2.950 200 +0 0.00% 590
2023-08-11 2023-08-09 2.950 200 +0 0.00% 590
2023-08-10 2023-08-08 2.950 200 +0 0.00% 590
2023-08-09 2023-08-07 2.950 200 +0 0.00% 590
2023-08-08 2023-08-04 2.950 200 +0 0.00% 590
2023-08-07 2023-08-03 2.950 200 +0 0.00% 590
2023-08-04 2023-08-02 2.950 200 +0 0.00% 590
2023-08-03 2023-08-01 2.950 200 +0 0.00% 590
2023-08-02 2023-07-31 2.950 200 +0 0.00% 590
2023-08-01 2023-07-28 2.950 200 +0 0.00% 590
2023-07-31 2023-07-27 2.950 200 +0 0.00% 590
2023-07-28 2023-07-26 2.950 200 +0 0.00% 590
2023-07-27 2023-07-25 2.920 200 +0 0.00% 584
2023-07-26 2023-07-24 2.920 200 +0 0.00% 584
2023-07-25 2023-07-21 2.920 200 +0 0.00% 584
2023-07-24 2023-07-20 2.920 200 +0 0.00% 584
2023-07-21 2023-07-19 2.920 200 +0 0.00% 584
2023-07-20 2023-07-18 2.920 200 +0 0.00% 584
2023-07-19 2023-07-14 2.920 200 +0 0.00% 584
2023-07-18 2023-07-13 2.920 200 +0 0.00% 584
2023-07-14 2023-07-12 2.920 200 +0 0.00% 584
2023-07-13 2023-07-11 2.920 200 +0 0.00% 584
2023-07-12 2023-07-10 2.920 200 +0 0.00% 584
2023-07-11 2023-07-07 2.920 200 +0 0.00% 584
2023-07-10 2023-07-06 2.920 200 +0 0.00% 584
2023-07-07 2023-07-05 2.920 200 +0 0.00% 584
2023-07-06 2023-07-04 2.850 200 +0 0.00% 570
2023-07-05 2023-07-03 2.850 200 +0 0.00% 570
2023-07-04 2023-06-30 2.850 200 +0 0.00% 570
2023-07-03 2023-06-29 2.850 200 +0 0.00% 570
2023-06-30 2023-06-28 2.800 200 +0 0.00% 560
2023-06-29 2023-06-27 2.700 200 +0 0.00% 540
2023-06-28 2023-06-26 2.700 200 +0 0.00% 540
2023-06-27 2023-06-23 2.600 200 +0 0.00% 520
2023-06-26 2023-06-21 2.350 200 +0 0.00% 470
2023-06-23 2023-06-20 2.500 200 +0 0.00% 500
2023-06-21 2023-06-19 2.500 200 +0 0.00% 500
2023-06-20 2023-06-16 2.500 200 +0 0.00% 500
2023-06-19 2023-06-15 2.450 200 +0 0.00% 490
2023-06-16 2023-06-14 2.460 200 +0 0.00% 492
2023-06-15 2023-06-13 2.680 200 +0 0.00% 536
2023-06-14 2023-06-12 2.750 200 +0 0.00% 550
2023-06-13 2023-06-09 2.870 200 +0 0.00% 574
2023-06-12 2023-06-08 2.870 200 +0 0.00% 574
2023-06-09 2023-06-07 2.870 200 +0 0.00% 574
2023-06-08 2023-06-06 2.870 200 +0 0.00% 574
2023-06-07 2023-06-05 2.880 200 +0 0.00% 576
2023-06-06 2023-06-02 2.880 200 +0 0.00% 576
2023-06-05 2023-06-01 2.880 200 +0 0.00% 576
2023-06-02 2023-05-31 2.880 200 +0 0.00% 576
2023-06-01 2023-05-30 2.990 200 +0 0.00% 598
2023-05-31 2023-05-29 3.000 200 +0 0.00% 600
2023-05-30 2023-05-25 3.000 200 +0 0.00% 600
2023-05-29 2023-05-24 3.000 200 +0 0.00% 600
2023-05-25 2023-05-23 3.000 200 +0 0.00% 600
2023-05-24 2023-05-22 3.000 200 +0 0.00% 600
2023-05-23 2023-05-19 3.000 200 +0 0.00% 600
2023-05-22 2023-05-18 3.000 200 +0 0.00% 600
2023-05-19 2023-05-17 3.000 200 +0 0.00% 600
2023-05-18 2023-05-16 3.000 200 +0 0.00% 600
2023-05-17 2023-05-15 3.000 200 +0 0.00% 600
2023-05-16 2023-05-12 3.000 200 +0 0.00% 600
2023-05-15 2023-05-11 3.000 200 +0 0.00% 600
2023-05-12 2023-05-10 3.000 200 +0 0.00% 600
2023-05-11 2023-05-09 2.800 200 +0 0.00% 560
2023-05-10 2023-05-08 2.800 200 +0 0.00% 560
2023-05-09 2023-05-05 2.800 200 +0 0.00% 560
2023-05-08 2023-05-04 2.800 200 +0 0.00% 560
2023-05-05 2023-05-03 2.800 200 +0 0.00% 560
2023-05-04 2023-05-02 2.800 200 +0 0.00% 560
2023-05-03 2023-04-28 2.800 200 +0 0.00% 560
2023-05-02 2023-04-27 2.800 200 +0 0.00% 560
2023-04-28 2023-04-26 2.800 200 +0 0.00% 560
2023-04-27 2023-04-25 2.800 200 +0 0.00% 560
2023-04-26 2023-04-24 2.800 200 +0 0.00% 560
2023-04-25 2023-04-21 2.750 200 +0 0.00% 550
2023-04-24 2023-04-20 2.750 200 +0 0.00% 550
2023-04-21 2023-04-19 2.750 200 +0 0.00% 550
2023-04-20 2023-04-18 2.750 200 +0 0.00% 550
2023-04-19 2023-04-17 2.750 200 +0 0.00% 550
2023-04-18 2023-04-14 2.750 200 +0 0.00% 550
2023-04-17 2023-04-13 2.700 200 +0 0.00% 540
2023-04-14 2023-04-12 2.650 200 +0 0.00% 530
2023-04-13 2023-04-11 2.650 200 +0 0.00% 530
2023-04-12 2023-04-06 2.650 200 +0 0.00% 530
2023-04-11 2023-04-04 2.600 200 +0 0.00% 520
2023-04-06 2023-04-03 2.550 200 +0 0.00% 510
2023-04-04 2023-03-31 2.550 200 +0 0.00% 510
2023-04-03 2023-03-30 2.550 200 +0 0.00% 510
2023-03-31 2023-03-29 2.650 200 +0 0.00% 530
2023-03-30 2023-03-28 2.650 200 +0 0.00% 530
2023-03-29 2023-03-27 2.650 200 +0 0.00% 530
2023-03-28 2023-03-24 2.650 200 +0 0.00% 530
2023-03-27 2023-03-23 2.650 200 +0 0.00% 530
2023-03-24 2023-03-22 2.650 200 +0 0.00% 530
2023-03-23 2023-03-21 2.700 200 +0 0.00% 540
2023-03-22 2023-03-20 2.700 200 +0 0.00% 540
2023-03-21 2023-03-17 2.700 200 +0 0.00% 540
2023-03-20 2023-03-16 2.700 200 +0 0.00% 540
2023-03-17 2023-03-15 3.000 200 +0 0.00% 600
2023-03-16 2023-03-14 3.000 200 +0 0.00% 600
2023-03-15 2023-03-13 3.330 200 +0 0.00% 666
2023-03-14 2023-03-10 3.330 200 +0 0.00% 666
2023-03-13 2023-03-09 3.330 200 +0 0.00% 666
2023-03-10 2023-03-08 3.330 200 +0 0.00% 666
2023-03-09 2023-03-07 3.330 200 +0 0.00% 666
2023-03-08 2023-03-06 2.800 200 +0 0.00% 560
2023-03-07 2023-03-03 2.800 200 +0 0.00% 560
2023-03-06 2023-03-02 2.800 200 +0 0.00% 560
2023-03-03 2023-03-01 2.800 200 +0 0.00% 560
2023-03-02 2023-02-28 2.800 200 +0 0.00% 560
2023-03-01 2023-02-27 2.800 200 +0 0.00% 560
2023-02-28 2023-02-24 2.800 200 +0 0.00% 560
2023-02-27 2023-02-23 2.800 200 +0 0.00% 560
2023-02-24 2023-02-22 2.800 200 +0 0.00% 560
2023-02-23 2023-02-21 2.800 200 +0 0.00% 560
2023-02-22 2023-02-20 2.800 200 +0 0.00% 560
2023-02-21 2023-02-17 3.050 200 +0 0.00% 610
2023-02-20 2023-02-16 3.050 200 +0 0.00% 610
2023-02-17 2023-02-15 3.050 200 +0 0.00% 610
2023-02-16 2023-02-14 3.050 200 +0 0.00% 610
2023-02-15 2023-02-13 3.050 200 +0 0.00% 610
2023-02-14 2023-02-10 3.050 200 +0 0.00% 610
2023-02-13 2023-02-09 3.050 200 +0 0.00% 610
2023-02-10 2023-02-08 3.050 200 +0 0.00% 610
2023-02-09 2023-02-07 3.050 200 +0 0.00% 610
2023-02-08 2023-02-06 2.900 200 +0 0.00% 580
2023-02-07 2023-02-03 3.150 200 +0 0.00% 630
2023-02-06 2023-02-02 3.150 200 +0 0.00% 630
2023-02-03 2023-02-01 3.100 200 +0 0.00% 620
2023-02-02 2023-01-31 2.950 200 +0 0.00% 590
2023-02-01 2023-01-30 2.950 200 +0 0.00% 590
2023-01-31 2023-01-27 2.950 200 +0 0.00% 590
2023-01-30 2023-01-26 2.910 200 +0 0.00% 582
2023-01-27 2023-01-20 2.950 200 +0 0.00% 590
2023-01-26 2023-01-19 2.800 200 +0 0.00% 560
2023-01-20 2023-01-18 2.800 200 +0 0.00% 560
2023-01-19 2023-01-17 2.800 200 +0 0.00% 560
2023-01-18 2023-01-16 2.800 200 +0 0.00% 560
2023-01-17 2023-01-13 2.800 200 +0 0.00% 560
2023-01-16 2023-01-12 2.800 200 +0 0.00% 560
2023-01-13 2023-01-11 2.800 200 +0 0.00% 560
2023-01-12 2023-01-10 2.900 200 +0 0.00% 580
2023-01-11 2023-01-09 2.900 200 +0 0.00% 580
2023-01-10 2023-01-06 2.900 200 +0 0.00% 580
2023-01-09 2023-01-05 2.900 200 +0 0.00% 580
2023-01-06 2023-01-04 2.850 200 +0 0.00% 570
2023-01-05 2023-01-03 3.100 200 +0 0.00% 620
2023-01-04 2022-12-30 3.100 200 +0 0.00% 620
2023-01-03 2022-12-29 3.100 200 +0 0.00% 620
2022-12-30 2022-12-28 3.350 200 +0 0.00% 670
2022-12-29 2022-12-23 3.350 200 +0 0.00% 670
2022-12-28 2022-12-22 3.350 200 +0 0.00% 670
2022-12-23 2022-12-21 3.350 200 +0 0.00% 670
2022-12-22 2022-12-20 3.350 200 +0 0.00% 670
2022-12-21 2022-12-19 3.350 200 +0 0.00% 670
2022-12-20 2022-12-16 3.350 200 +0 0.00% 670
2022-12-19 2022-12-15 3.350 200 +0 0.00% 670
2022-12-16 2022-12-14 3.350 200 +0 0.00% 670
2022-12-15 2022-12-13 3.350 200 +0 0.00% 670
2022-12-14 2022-12-12 3.350 200 +0 0.00% 670
2022-12-13 2022-12-09 3.350 200 +0 0.00% 670
2022-12-12 2022-12-08 3.350 200 +0 0.00% 670
2022-12-09 2022-12-07 3.350 200 +0 0.00% 670
2022-12-08 2022-12-06 3.370 200 +0 0.00% 674
2022-12-07 2022-12-05 3.100 200 +0 0.00% 620
2022-12-06 2022-12-02 3.370 200 +0 0.00% 674
2022-12-05 2022-12-01 3.370 200 +0 0.00% 674
2022-12-02 2022-11-30 3.700 200 +0 0.00% 740
2022-12-01 2022-11-29 3.780 200 +0 0.00% 756
2022-11-30 2022-11-28 3.780 200 +0 0.00% 756
2022-11-29 2022-11-25 3.780 200 +0 0.00% 756
2022-11-28 2022-11-24 3.800 200 +0 0.00% 760
2022-11-25 2022-11-23 3.550 200 +0 0.00% 710
2022-11-24 2022-11-22 3.900 200 +0 0.00% 780
2022-11-23 2022-11-21 4.090 200 +0 0.00% 818
2022-11-22 2022-11-18 4.090 200 +0 0.00% 818
2022-11-21 2022-11-17 4.000 200 +0 0.00% 800
2022-11-18 2022-11-16 4.580 200 +0 0.00% 916
2022-11-17 2022-11-15 4.600 200 +0 0.00% 920
2022-11-16 2022-11-14 4.990 200 +0 0.00% 998
2022-11-15 2022-11-11 5.990 200 +0 0.00% 1,198
2022-11-14 2022-11-10 6.800 200 +0 0.00% 1,360
2022-11-11 2022-11-09 6.800 200 +0 0.00% 1,360
2022-11-10 2022-11-08 6.800 200 +0 0.00% 1,360
2022-11-09 2022-11-07 6.800 200 +0 0.00% 1,360
2022-11-08 2022-11-04 6.800 200 +0 0.00% 1,360
2022-11-07 2022-11-03 6.800 200 +0 0.00% 1,360
2022-11-04 2022-11-02 6.800 200 +0 0.00% 1,360
2022-11-03 2022-11-01 6.800 200 +0 0.00% 1,360
2022-11-02 2022-10-31 6.800 200 +0 0.00% 1,360
2022-11-01 2022-10-28 6.800 200 +0 0.00% 1,360
2022-10-31 2022-10-27 6.800 200 +0 0.00% 1,360
2022-10-28 2022-10-26 6.800 200 +0 0.00% 1,360
2022-10-27 2022-10-25 6.800 200 +0 0.00% 1,360
2022-10-26 2022-10-24 6.800 200 +0 0.00% 1,360
2022-10-25 2022-10-21 6.800 200 +0 0.00% 1,360
2022-10-24 2022-10-20 6.800 200 +0 0.00% 1,360
2022-10-21 2022-10-19 6.800 200 +0 0.00% 1,360
2022-10-20 2022-10-18 6.800 200 +0 0.00% 1,360
2022-10-19 2022-10-17 6.800 200 +0 0.00% 1,360
2022-10-18 2022-10-14 6.800 200 +0 0.00% 1,360
2022-10-17 2022-10-13 6.800 200 +0 0.00% 1,360
2022-10-14 2022-10-12 6.800 200 +0 0.00% 1,360
2022-10-13 2022-10-11 6.800 200 +0 0.00% 1,360
2022-10-12 2022-10-10 6.800 200 +0 0.00% 1,360
2022-10-11 2022-10-07 6.800 200 +0 0.00% 1,360
2022-10-10 2022-10-06 6.800 200 +0 0.00% 1,360
2022-10-07 2022-10-05 6.800 200 +0 0.00% 1,360
2022-10-06 2022-10-03 6.800 200 +0 0.00% 1,360
2022-10-05 2022-09-30 6.800 200 +0 0.00% 1,360
2022-10-03 2022-09-29 6.800 200 +0 0.00% 1,360
2022-09-30 2022-09-28 6.800 200 +0 0.00% 1,360
2022-09-29 2022-09-27 6.800 200 +0 0.00% 1,360
2022-09-28 2022-09-26 6.800 200 +0 0.00% 1,360
2022-09-27 2022-09-23 6.800 200 +0 0.00% 1,360
2022-09-26 2022-09-22 6.800 200 +0 0.00% 1,360
2022-09-23 2022-09-21 6.800 200 +0 0.00% 1,360
2022-09-22 2022-09-20 6.800 200 +0 0.00% 1,360
2022-09-21 2022-09-19 6.800 200 +0 0.00% 1,360
2022-09-20 2022-09-16 6.800 200 +0 0.00% 1,360
2022-09-19 2022-09-15 6.800 200 +0 0.00% 1,360
2022-09-16 2022-09-14 6.800 200 +0 0.00% 1,360
2022-09-15 2022-09-13 6.800 200 +0 0.00% 1,360
2022-09-14 2022-09-09 6.800 200 +0 0.00% 1,360
2022-09-13 2022-09-08 6.800 200 +0 0.00% 1,360
2022-09-09 2022-09-07 6.800 200 +0 0.00% 1,360
2022-09-08 2022-09-06 6.800 200 +0 0.00% 1,360
2022-09-07 2022-09-05 6.800 200 +0 0.00% 1,360
2022-09-06 2022-09-02 6.800 200 +0 0.00% 1,360
2022-09-05 2022-09-01 6.800 200 +0 0.00% 1,360
2022-09-02 2022-08-31 6.800 200 +0 0.00% 1,360
2022-09-01 2022-08-30 6.800 200 +0 0.00% 1,360
2022-08-31 2022-08-29 6.800 200 +0 0.00% 1,360
2022-08-30 2022-08-26 6.800 200 +0 0.00% 1,360
2022-08-29 2022-08-25 6.800 200 +0 0.00% 1,360
2022-08-26 2022-08-24 6.800 200 +0 0.00% 1,360
2022-08-25 2022-08-23 6.800 200 +0 0.00% 1,360
2022-08-24 2022-08-22 6.800 200 +0 0.00% 1,360
2022-08-23 2022-08-19 6.800 200 +0 0.00% 1,360
2022-08-22 2022-08-18 6.800 200 +0 0.00% 1,360
2022-08-19 2022-08-17 6.800 200 +0 0.00% 1,360
2022-08-18 2022-08-16 6.800 200 +0 0.00% 1,360
2022-08-17 2022-08-15 6.800 200 +0 0.00% 1,360
2022-08-16 2022-08-12 6.800 200 +0 0.00% 1,360
2022-08-15 2022-08-11 6.800 200 +0 0.00% 1,360
2022-08-12 2022-08-10 6.800 200 +0 0.00% 1,360
2022-08-11 2022-08-09 6.800 200 +0 0.00% 1,360
2022-08-10 2022-08-08 6.800 200 +0 0.00% 1,360
2022-08-09 2022-08-05 6.800 200 +0 0.00% 1,360
2022-08-08 2022-08-04 6.800 200 +0 0.00% 1,360
2022-08-05 2022-08-03 6.800 200 +0 0.00% 1,360
2022-08-04 2022-08-02 6.800 200 +0 0.00% 1,360
2022-08-03 2022-08-01 6.800 200 +0 0.00% 1,360
2022-08-02 2022-07-29 6.800 200 +0 0.00% 1,360
2022-08-01 2022-07-28 6.800 200 +0 0.00% 1,360
2022-07-29 2022-07-27 6.800 200 +0 0.00% 1,360
2022-07-28 2022-07-26 6.800 200 +0 0.00% 1,360
2022-07-27 2022-07-25 6.800 200 +0 0.00% 1,360
2022-07-26 2022-07-22 6.800 200 +0 0.00% 1,360
2022-07-25 2022-07-21 6.800 200 +0 0.00% 1,360
2022-07-22 2022-07-20 6.800 200 +0 0.00% 1,360
2022-07-21 2022-07-19 6.800 200 +0 0.00% 1,360
2022-07-20 2022-07-18 6.800 200 +0 0.00% 1,360
2022-07-19 2022-07-15 6.800 200 +0 0.00% 1,360
2022-07-18 2022-07-14 6.800 200 +0 0.00% 1,360
2022-07-15 2022-07-13 6.800 200 +0 0.00% 1,360
2022-07-14 2022-07-12 6.800 200 +0 0.00% 1,360
2022-07-13 2022-07-11 6.800 200 +0 0.00% 1,360
2022-07-12 2022-07-08 6.800 200 +0 0.00% 1,360
2022-07-11 2022-07-07 6.800 200 +0 0.00% 1,360
2022-07-08 2022-07-06 6.800 200 +0 0.00% 1,360
2022-07-07 2022-07-05 6.800 200 +0 0.00% 1,360
2022-07-06 2022-07-04 6.800 200 +0 0.00% 1,360
2022-07-05 2022-06-30 6.800 200 +0 0.00% 1,360
2022-07-04 2022-06-29 6.800 200 +0 0.00% 1,360
2022-06-30 2022-06-28 6.800 200 +0 0.00% 1,360
2022-06-29 2022-06-27 6.800 200 +0 0.00% 1,360
2022-06-28 2022-06-24 6.800 200 +0 0.00% 1,360
2022-06-27 2022-06-23 6.800 200 +0 0.00% 1,360
2022-06-24 2022-06-22 6.800 200 +0 0.00% 1,360
2022-06-23 2022-06-21 6.800 200 +0 0.00% 1,360
2022-06-22 2022-06-20 6.800 200 +0 0.00% 1,360
2022-06-21 2022-06-17 6.800 200 +0 0.00% 1,360
2022-06-20 2022-06-16 6.800 200 +0 0.00% 1,360
2022-06-17 2022-06-15 6.800 200 +0 0.00% 1,360
2022-06-16 2022-06-14 6.800 200 +0 0.00% 1,360
2022-06-15 2022-06-13 6.800 200 +0 0.00% 1,360
2022-06-14 2022-06-10 6.800 200 +0 0.00% 1,360
2022-06-13 2022-06-09 6.800 200 +0 0.00% 1,360
2022-06-10 2022-06-08 6.800 200 +0 0.00% 1,360
2022-06-09 2022-06-07 6.800 200 +0 0.00% 1,360
2022-06-08 2022-06-06 6.800 200 +0 0.00% 1,360
2022-06-07 2022-06-02 6.800 200 +0 0.00% 1,360
2022-06-06 2022-06-01 6.800 200 +0 0.00% 1,360
2022-06-02 2022-05-31 6.800 200 +0 0.00% 1,360
2022-06-01 2022-05-30 6.200 200 +0 0.00% 1,240
2022-05-31 2022-05-27 5.150 200 +0 0.00% 1,030
2022-05-30 2022-05-26 5.150 200 +0 0.00% 1,030
2022-05-27 2022-05-25 5.150 200 +0 0.00% 1,030
2022-05-26 2022-05-24 5.300 200 +0 0.00% 1,060
2022-05-25 2022-05-23 5.190 200 +0 0.00% 1,038
2022-05-24 2022-05-20 5.290 200 +0 0.00% 1,058
2022-05-23 2022-05-19 5.300 200 +0 0.00% 1,060
2022-05-20 2022-05-18 5.380 200 +0 0.00% 1,076
2022-05-19 2022-05-17 5.380 200 +0 0.00% 1,076
2022-05-18 2022-05-16 5.380 200 +0 0.00% 1,076
2022-05-17 2022-05-13 5.380 200 +0 0.00% 1,076
2022-05-16 2022-05-12 5.380 200 +0 0.00% 1,076
2022-05-13 2022-05-11 5.380 200 +0 0.00% 1,076
2022-05-12 2022-05-10 5.380 200 +0 0.00% 1,076
2022-05-11 2022-05-06 5.380 200 +0 0.00% 1,076
2022-05-10 2022-05-05 5.380 200 +0 0.00% 1,076
2022-05-06 2022-05-04 5.380 200 +0 0.00% 1,076
2022-05-05 2022-05-03 5.380 200 +0 0.00% 1,076
2022-05-04 2022-04-29 5.380 200 +0 0.00% 1,076
2022-05-03 2022-04-28 5.380 200 +0 0.00% 1,076
2022-04-29 2022-04-27 5.380 200 +0 0.00% 1,076
2022-04-28 2022-04-26 5.380 200 +0 0.00% 1,076
2022-04-27 2022-04-25 5.380 200 +0 0.00% 1,076
2022-04-26 2022-04-22 5.380 200 +0 0.00% 1,076
2022-04-25 2022-04-21 5.380 200 +0 0.00% 1,076
2022-04-22 2022-04-20 5.380 200 +0 0.00% 1,076
2022-04-21 2022-04-19 5.380 200 +0 0.00% 1,076
2022-04-20 2022-04-14 5.380 200 +0 0.00% 1,076
2022-04-19 2022-04-13 5.380 200 +0 0.00% 1,076
2022-04-14 2022-04-12 5.380 200 +0 0.00% 1,076
2022-04-13 2022-04-11 5.380 200 +0 0.00% 1,076
2022-04-12 2022-04-08 5.380 200 +0 0.00% 1,076
2022-04-11 2022-04-07 5.380 200 +0 0.00% 1,076
2022-04-08 2022-04-06 5.380 200 +0 0.00% 1,076
2022-04-07 2022-04-04 5.380 200 +0 0.00% 1,076
2022-04-06 2022-04-01 5.380 200 +0 0.00% 1,076
2022-04-04 2022-03-31 5.380 200 +0 0.00% 1,076
2022-04-01 2022-03-30 5.380 200 +0 0.00% 1,076
2022-03-31 2022-03-29 5.380 200 +0 0.00% 1,076
2022-03-30 2022-03-28 5.380 200 +0 0.00% 1,076
2022-03-29 2022-03-25 5.380 200 +0 0.00% 1,076
2022-03-28 2022-03-24 5.380 200 +0 0.00% 1,076
2022-03-25 2022-03-23 5.380 200 +0 0.00% 1,076
2022-03-24 2022-03-22 5.380 200 +0 0.00% 1,076
2022-03-23 2022-03-21 5.380 200 +0 0.00% 1,076
2022-03-22 2022-03-18 5.380 200 +0 0.00% 1,076
2022-03-21 2022-03-17 5.380 200 +0 0.00% 1,076
2022-03-18 2022-03-16 5.380 200 +0 0.00% 1,076
2022-03-17 2022-03-15 5.380 200 +0 0.00% 1,076
2022-03-16 2022-03-14 5.380 200 +0 0.00% 1,076
2022-03-15 2022-03-11 5.380 200 +0 0.00% 1,076
2022-03-14 2022-03-10 5.380 200 +0 0.00% 1,076
2022-03-11 2022-03-09 5.200 200 +0 0.00% 1,040
2022-03-10 2022-03-08 5.690 200 +0 0.00% 1,138
2022-03-09 2022-03-07 5.690 200 +0 0.00% 1,138
2022-03-08 2022-03-04 5.700 200 +0 0.00% 1,140
2022-03-07 2022-03-03 5.700 200 +0 0.00% 1,140
2022-03-04 2022-03-02 5.700 200 +0 0.00% 1,140
2022-03-03 2022-03-01 5.700 200 +0 0.00% 1,140
2022-03-02 2022-02-28 5.720 200 +0 0.00% 1,144
2022-03-01 2022-02-25 5.720 200 +0 0.00% 1,144
2022-02-28 2022-02-24 5.720 200 +0 0.00% 1,144
2022-02-25 2022-02-23 5.720 200 +0 0.00% 1,144
2022-02-24 2022-02-22 5.720 200 +0 0.00% 1,144
2022-02-23 2022-02-21 5.720 200 +0 0.00% 1,144
2022-02-22 2022-02-18 5.720 200 +0 0.00% 1,144
2022-02-21 2022-02-17 5.690 200 +0 0.00% 1,138
2022-02-18 2022-02-16 5.690 200 +0 0.00% 1,138
2022-02-17 2022-02-15 5.800 200 +0 0.00% 1,160
2022-02-16 2022-02-14 5.800 200 +0 0.00% 1,160
2022-02-15 2022-02-11 5.800 200 +0 0.00% 1,160
2022-02-14 2022-02-10 5.800 200 +0 0.00% 1,160
2022-02-11 2022-02-09 5.800 200 +0 0.00% 1,160
2022-02-10 2022-02-08 5.780 200 +0 0.00% 1,156
2022-02-09 2022-02-07 5.920 200 +0 0.00% 1,184
2022-02-08 2022-02-04 5.700 200 +0 0.00% 1,140
2022-02-07 2022-01-31 5.700 200 +0 0.00% 1,140
2022-02-04 2022-01-27 5.700 200 +0 0.00% 1,140
2022-01-28 2022-01-26 5.700 200 +0 0.00% 1,140
2022-01-27 2022-01-25 5.800 200 +0 0.00% 1,160
2022-01-26 2022-01-24 5.990 200 +0 0.00% 1,198
2022-01-25 2022-01-21 5.750 200 +0 0.00% 1,150
2022-01-24 2022-01-20 6.000 200 +0 0.00% 1,200
2022-01-21 2022-01-19 5.940 200 +0 0.00% 1,188
2022-01-20 2022-01-18 5.640 200 +0 0.00% 1,128
2022-01-19 2022-01-17 5.640 200 +0 0.00% 1,128
2022-01-18 2022-01-14 5.180 200 +0 0.00% 1,036
2022-01-17 2022-01-13 5.140 200 +0 0.00% 1,028
2022-01-14 2022-01-12 5.000 200 +0 0.00% 1,000
2022-01-13 2022-01-11 5.000 200 +0 0.00% 1,000
2022-01-12 2022-01-10 5.000 200 +0 0.00% 1,000
2022-01-11 2022-01-07 5.000 200 +0 0.00% 1,000
2022-01-10 2022-01-06 5.120 200 +0 0.00% 1,024
2022-01-07 2022-01-05 5.120 200 +0 0.00% 1,024
2022-01-06 2022-01-04 5.120 200 +0 0.00% 1,024
2022-01-05 2022-01-03 5.120 200 +0 0.00% 1,024
2022-01-04 2021-12-31 5.120 200 +0 0.00% 1,024
2022-01-03 2021-12-29 5.000 200 +0 0.00% 1,000
2021-12-30 2021-12-28 5.100 200 +0 0.00% 1,020
2021-12-29 2021-12-24 5.100 200 +0 0.00% 1,020
2021-12-28 2021-12-22 5.100 200 +0 0.00% 1,020
2021-12-23 2021-12-21 5.100 200 +0 0.00% 1,020
2021-12-22 2021-12-20 5.100 200 +0 0.00% 1,020
2021-12-21 2021-12-17 5.020 200 +0 0.00% 1,004
2021-12-20 2021-12-16 5.300 200 +0 0.00% 1,060
2021-12-17 2021-12-15 5.300 200 +0 0.00% 1,060
2021-12-16 2021-12-14 5.300 200 +0 0.00% 1,060
2021-12-15 2021-12-13 5.300 200 +0 0.00% 1,060
2021-12-14 2021-12-10 5.300 200 +0 0.00% 1,060
2021-12-13 2021-12-09 5.300 200 +0 0.00% 1,060
2021-12-10 2021-12-08 5.300 200 +0 0.00% 1,060
2021-12-09 2021-12-07 5.300 200 +0 0.00% 1,060
2021-12-08 2021-12-06 5.300 200 +0 0.00% 1,060
2021-12-07 2021-12-03 5.300 200 +0 0.00% 1,060
2021-12-06 2021-12-02 5.300 200 +0 0.00% 1,060
2021-12-03 2021-12-01 5.300 200 +0 0.00% 1,060
2021-12-02 2021-11-30 5.300 200 +0 0.00% 1,060
2021-12-01 2021-11-29 5.300 200 +0 0.00% 1,060
2021-11-30 2021-11-26 5.400 200 +0 0.00% 1,080
2021-11-29 2021-11-25 5.650 200 +0 0.00% 1,130
2021-11-26 2021-11-24 5.650 200 +0 0.00% 1,130
2021-11-25 2021-11-23 5.650 200 +0 0.00% 1,130
2021-11-24 2021-11-22 5.650 200 +0 0.00% 1,130
2021-11-23 2021-11-19 5.700 200 +0 0.00% 1,140
2021-11-22 2021-11-18 5.900 200 +0 0.00% 1,180
2021-11-19 2021-11-17 5.600 200 +0 0.00% 1,120
2021-11-18 2021-11-16 5.600 200 +0 0.00% 1,120
2021-11-17 2021-11-15 5.600 200 +0 0.00% 1,120
2021-11-16 2021-11-12 5.600 200 +0 0.00% 1,120
2021-11-15 2021-11-11 5.600 200 +0 0.00% 1,120
2021-11-12 2021-11-10 5.600 200 +0 0.00% 1,120
2021-11-11 2021-11-09 5.600 200 +0 0.00% 1,120
2021-11-10 2021-11-08 5.600 200 +0 0.00% 1,120
2021-11-09 2021-11-05 5.600 200 +0 0.00% 1,120
2021-11-08 2021-11-04 5.600 200 +0 0.00% 1,120
2021-11-05 2021-11-03 5.600 200 +0 0.00% 1,120
2021-11-04 2021-11-02 5.600 200 +0 0.00% 1,120
2021-11-03 2021-11-01 5.600 200 +0 0.00% 1,120
2021-11-02 2021-10-29 5.600 200 +0 0.00% 1,120
2021-11-01 2021-10-28 5.600 200 +0 0.00% 1,120
2021-10-29 2021-10-27 5.600 200 +0 0.00% 1,120
2021-10-28 2021-10-26 5.600 200 +0 0.00% 1,120
2021-10-27 2021-10-25 6.000 200 +0 0.00% 1,200
2021-10-26 2021-10-22 6.000 200 +0 0.00% 1,200
2021-10-25 2021-10-21 6.000 200 +0 0.00% 1,200
2021-10-22 2021-10-20 6.000 200 +0 0.00% 1,200
2021-10-21 2021-10-19 6.000 200 +0 0.00% 1,200
2021-10-20 2021-10-18 6.000 200 +0 0.00% 1,200
2021-10-19 2021-10-15 6.000 200 +0 0.00% 1,200
2021-10-18 2021-10-12 6.000 200 +0 0.00% 1,200
2021-10-15 2021-10-11 6.000 200 +0 0.00% 1,200
2021-10-12 2021-10-08 6.100 200 +0 0.00% 1,220
2021-10-11 2021-10-07 6.100 200 +0 0.00% 1,220
2021-10-08 2021-10-06 6.100 200 +0 0.00% 1,220
2021-10-07 2021-10-05 6.100 200 +0 0.00% 1,220
2021-10-06 2021-10-04 6.100 200 +0 0.00% 1,220
2021-10-05 2021-09-30 6.100 200 +0 0.00% 1,220
2021-10-04 2021-09-29 6.100 200 +0 0.00% 1,220
2021-09-30 2021-09-28 6.100 200 +0 0.00% 1,220
2021-09-29 2021-09-27 6.100 200 +0 0.00% 1,220
2021-09-28 2021-09-24 6.100 200 +0 0.00% 1,220
2021-09-27 2021-09-23 6.100 200 +0 0.00% 1,220
2021-09-24 2021-09-21 6.100 200 +0 0.00% 1,220
2021-09-23 2021-09-20 6.100 200 +0 0.00% 1,220
2021-09-21 2021-09-17 6.200 200 +0 0.00% 1,240
2021-09-20 2021-09-16 6.280 200 +0 0.00% 1,256
2021-09-17 2021-09-15 6.350 200 +0 0.00% 1,270
2021-09-16 2021-09-14 6.450 200 +0 0.00% 1,290
2021-09-15 2021-09-13 6.720 200 +0 0.00% 1,344
2021-09-14 2021-09-10 6.760 200 +0 0.00% 1,352
2021-09-13 2021-09-09 6.800 200 +0 0.00% 1,360
2021-09-10 2021-09-08 6.800 200 +0 0.00% 1,360
2021-09-09 2021-09-07 6.800 200 +0 0.00% 1,360
2021-09-08 2021-09-06 6.300 200 +0 0.00% 1,260
2021-09-07 2021-09-03 6.000 200 +0 0.00% 1,200
2021-09-06 2021-09-02 6.000 200 +0 0.00% 1,200
2021-09-03 2021-09-01 6.000 200 +0 0.00% 1,200
2021-09-02 2021-08-31 6.000 200 +0 0.00% 1,200
2021-09-01 2021-08-30 6.500 200 +0 0.00% 1,300
2021-08-31 2021-08-27 6.500 200 +0 0.00% 1,300
2021-08-30 2021-08-26 6.410 200 +0 0.00% 1,282
2021-08-27 2021-08-25 6.410 200 +0 0.00% 1,282
2021-08-26 2021-08-24 6.410 200 +0 0.00% 1,282
2021-08-25 2021-08-23 6.410 200 +0 0.00% 1,282
2021-08-24 2021-08-20 6.410 200 +0 0.00% 1,282
2021-08-23 2021-08-19 6.410 200 +0 0.00% 1,282
2021-08-20 2021-08-18 6.410 200 +0 0.00% 1,282
2021-08-19 2021-08-17 6.410 200 +0 0.00% 1,282
2021-08-18 2021-08-16 6.410 200 +0 0.00% 1,282
2021-08-17 2021-08-13 6.410 200 +0 0.00% 1,282
2021-08-16 2021-08-12 6.410 200 +0 0.00% 1,282
2021-08-13 2021-08-11 6.310 200 +0 0.00% 1,262
2021-08-12 2021-08-10 6.310 200 +0 0.00% 1,262
2021-08-11 2021-08-09 6.310 200 +0 0.00% 1,262
2021-08-10 2021-08-06 6.310 200 +0 0.00% 1,262
2021-08-09 2021-08-05 6.310 200 +0 0.00% 1,262
2021-08-06 2021-08-04 6.310 200 +0 0.00% 1,262
2021-08-05 2021-08-03 6.310 200 +0 0.00% 1,262
2021-08-04 2021-08-02 6.310 200 +0 0.00% 1,262
2021-08-03 2021-07-30 6.310 200 +0 0.00% 1,262
2021-08-02 2021-07-29 6.310 200 +0 0.00% 1,262
2021-07-30 2021-07-28 6.310 200 +0 0.00% 1,262
2021-07-29 2021-07-27 6.310 200 +0 0.00% 1,262
2021-07-28 2021-07-26 6.310 200 +0 0.00% 1,262
2021-07-27 2021-07-23 6.310 200 +0 0.00% 1,262
2021-07-26 2021-07-22 6.300 200 +0 0.00% 1,260
2021-07-23 2021-07-21 6.300 200 +0 0.00% 1,260
2021-07-22 2021-07-20 6.300 200 +0 0.00% 1,260
2021-07-21 2021-07-19 6.550 200 +0 0.00% 1,310
2021-07-20 2021-07-16 6.550 200 +0 0.00% 1,310
2021-07-19 2021-07-15 6.600 200 +0 0.00% 1,320
2021-07-16 2021-07-14 6.610 200 +0 0.00% 1,322
2021-07-15 2021-07-13 6.980 200 +0 0.00% 1,396
2021-07-14 2021-07-12 6.980 200 +0 0.00% 1,396
2021-07-13 2021-07-09 7.060 200 +0 0.00% 1,412
2021-07-12 2021-07-08 7.060 200 +0 0.00% 1,412
2021-07-09 2021-07-07 7.060 200 +0 0.00% 1,412
2021-07-08 2021-07-06 6.900 200 +0 0.00% 1,380
2021-07-07 2021-07-05 7.000 200 +0 0.00% 1,400
2021-07-06 2021-07-02 7.000 200 +0 0.00% 1,400
2021-07-05 2021-06-30 7.000 200 +0 0.00% 1,400
2021-07-02 2021-06-29 7.000 200 +0 0.00% 1,400
2021-06-30 2021-06-28 7.000 200 +0 0.00% 1,400
2021-06-29 2021-06-25 7.220 200 +0 0.00% 1,444
2021-06-28 2021-06-24 7.500 200 +0 0.00% 1,500
2021-06-25 2021-06-23 7.550 200 +0 0.00% 1,510
2021-06-24 2021-06-22 7.550 200 +0 0.00% 1,510
2021-06-23 2021-06-21 7.550 200 +0 0.00% 1,510
2021-06-22 2021-06-18 7.550 200 +0 0.00% 1,510
2021-06-21 2021-06-17 7.550 200 +0 0.00% 1,510
2021-06-18 2021-06-16 7.650 200 +0 0.00% 1,530
2021-06-17 2021-06-15 7.650 200 +0 0.00% 1,530
2021-06-16 2021-06-11 7.650 200 +0 0.00% 1,530
2021-06-15 2021-06-10 7.680 200 +0 0.00% 1,536
2021-06-11 2021-06-09 7.680 200 +0 0.00% 1,536
2021-06-10 2021-06-08 7.680 200 +0 0.00% 1,536
2021-06-09 2021-06-07 7.680 200 +0 0.00% 1,536
2021-06-08 2021-06-04 7.500 200 +0 0.00% 1,500
2021-06-07 2021-06-03 6.840 200 +0 0.00% 1,368
2021-06-04 2021-06-02 6.830 200 +0 0.00% 1,366
2021-06-03 2021-06-01 6.820 200 +0 0.00% 1,364
2021-06-02 2021-05-31 6.810 200 +0 0.00% 1,362
2021-06-01 2021-05-28 6.800 200 +0 0.00% 1,360
2021-05-31 2021-05-27 6.900 200 +0 0.00% 1,380
2021-05-28 2021-05-26 6.900 200 +0 0.00% 1,380
2021-05-27 2021-05-25 6.900 200 +0 0.00% 1,380
2021-05-26 2021-05-24 7.000 200 +0 0.00% 1,400
2021-05-25 2021-05-21 7.000 200 +0 0.00% 1,400
2021-05-24 2021-05-20 7.000 200 +0 0.00% 1,400
2021-05-21 2021-05-18 7.000 200 +0 0.00% 1,400
2021-05-20 2021-05-17 6.810 200 +0 0.00% 1,362
2021-05-18 2021-05-14 6.810 200 +0 0.00% 1,362
2021-05-17 2021-05-13 7.000 200 +0 0.00% 1,400
2021-05-14 2021-05-12 7.200 200 +0 0.00% 1,440
2021-05-13 2021-05-11 7.000 200 +0 0.00% 1,400
2021-05-12 2021-05-10 7.200 200 +0 0.00% 1,440
2021-05-11 2021-05-07 7.200 200 +0 0.00% 1,440
2021-05-10 2021-05-06 7.200 200 +0 0.00% 1,440
2021-05-07 2021-05-05 7.200 200 +0 0.00% 1,440
2021-05-06 2021-05-04 7.200 200 +0 0.00% 1,440
2021-05-05 2021-05-03 7.200 200 +0 0.00% 1,440
2021-05-04 2021-04-30 7.200 200 +0 0.00% 1,440
2021-05-03 2021-04-29 7.200 200 +0 0.00% 1,440
2021-04-30 2021-04-28 7.200 200 +0 0.00% 1,440
2021-04-29 2021-04-27 7.170 200 +0 0.00% 1,434
2021-04-28 2021-04-26 7.170 200 +0 0.00% 1,434
2021-04-27 2021-04-23 7.180 200 +0 0.00% 1,436
2021-04-26 2021-04-22 7.180 200 +0 0.00% 1,436
2021-04-23 2021-04-21 7.180 200 +0 0.00% 1,436
2021-04-22 2021-04-20 7.180 200 +0 0.00% 1,436
2021-04-21 2021-04-19 7.190 200 +0 0.00% 1,438
2021-04-20 2021-04-16 7.200 200 +0 0.00% 1,440
2021-04-19 2021-04-15 6.810 200 +0 0.00% 1,362
2021-04-16 2021-04-14 7.420 200 +0 0.00% 1,484
2021-04-15 2021-04-13 7.600 200 +0 0.00% 1,520
2021-04-14 2021-04-12 7.060 200 +0 0.00% 1,412
2021-04-13 2021-04-09 6.800 200 +0 0.00% 1,360
2021-04-12 2021-04-08 6.410 200 +0 0.00% 1,282
2021-04-09 2021-04-07 6.410 200 +0 0.00% 1,282
2021-04-08 2021-04-01 6.380 200 +0 0.00% 1,276
2021-04-07 2021-03-31 6.360 200 +0 0.00% 1,272
2021-04-01 2021-03-30 6.300 200 +0 0.00% 1,260
2021-03-31 2021-03-29 6.200 200 +0 0.00% 1,240
2021-03-30 2021-03-26 6.200 200 +0 0.00% 1,240
2021-03-29 2021-03-25 6.200 200 +0 0.00% 1,240
2021-03-26 2021-03-24 6.200 200 +0 0.00% 1,240
2021-03-25 2021-03-23 6.200 200 +0 0.00% 1,240
2021-03-24 2021-03-22 6.200 200 +0 0.00% 1,240
2021-03-23 2021-03-19 6.200 200 +0 0.00% 1,240
2021-03-22 2021-03-18 6.200 200 +0 0.00% 1,240
2021-03-19 2021-03-17 6.200 200 +0 0.00% 1,240
2021-03-18 2021-03-16 6.200 200 +0 0.00% 1,240
2021-03-17 2021-03-15 6.250 200 +0 0.00% 1,250
2021-03-16 2021-03-12 6.250 200 +0 0.00% 1,250
2021-03-15 2021-03-11 6.250 200 +0 0.00% 1,250
2021-03-12 2021-03-10 6.150 200 +0 0.00% 1,230
2021-03-11 2021-03-09 6.150 200 +0 0.00% 1,230
2021-03-10 2021-03-08 6.100 200 +0 0.00% 1,220
2021-03-09 2021-03-05 6.100 200 +0 0.00% 1,220
2021-03-08 2021-03-04 6.170 200 +0 0.00% 1,234
2021-03-05 2021-03-03 6.170 200 +0 0.00% 1,234
2021-03-04 2021-03-02 6.300 200 +0 0.00% 1,260
2021-03-03 2021-03-01 6.330 200 +0 0.00% 1,266
2021-03-02 2021-02-26 6.240 200 +0 0.00% 1,248
2021-03-01 2021-02-25 6.570 200 +0 0.00% 1,314
2021-02-26 2021-02-24 6.470 200 +0 0.00% 1,294
2021-02-25 2021-02-23 6.880 200 +0 0.00% 1,376
2021-02-24 2021-02-22 6.880 200 +0 0.00% 1,376
2021-02-23 2021-02-19 6.700 200 +0 0.00% 1,340
2021-02-22 2021-02-18 6.700 200 +0 0.00% 1,340
2021-02-19 2021-02-17 6.700 200 +0 0.00% 1,340
2021-02-18 2021-02-16 6.780 200 +0 0.00% 1,356
2021-02-17 2021-02-11 6.780 200 +0 0.00% 1,356
2021-02-16 2021-02-09 7.000 200 +0 0.00% 1,400
2021-02-10 2021-02-08 7.000 200 +0 0.00% 1,400
2021-02-09 2021-02-05 7.000 200 +0 0.00% 1,400
2021-02-08 2021-02-04 7.000 200 +0 0.00% 1,400
2021-02-05 2021-02-03 7.000 200 +0 0.00% 1,400
2021-02-04 2021-02-02 7.290 200 +0 0.00% 1,458
2021-02-03 2021-02-01 7.290 200 +0 0.00% 1,458
2021-02-02 2021-01-29 7.300 200 +0 0.00% 1,460
2021-02-01 2021-01-28 7.010 200 +0 0.00% 1,402
2021-01-29 2021-01-27 7.000 200 +0 0.00% 1,400
2021-01-28 2021-01-26 7.290 200 +0 0.00% 1,458
2021-01-27 2021-01-25 7.290 200 +0 0.00% 1,458
2021-01-26 2021-01-22 7.290 200 +0 0.00% 1,458
2021-01-25 2021-01-21 7.300 200 +0 0.00% 1,460
2021-01-22 2021-01-20 7.380 200 +0 0.00% 1,476
2021-01-21 2021-01-19 7.380 200 +0 0.00% 1,476
2021-01-20 2021-01-18 7.380 200 +0 0.00% 1,476
2021-01-19 2021-01-15 7.380 200 +0 0.00% 1,476
2021-01-18 2021-01-14 7.380 200 +0 0.00% 1,476
2021-01-15 2021-01-13 7.400 200 +0 0.00% 1,480
2021-01-14 2021-01-12 7.690 200 +0 0.00% 1,538
2021-01-13 2021-01-11 7.880 200 +0 0.00% 1,576
2021-01-12 2021-01-08 7.990 200 +0 0.00% 1,598
2021-01-11 2021-01-07 7.990 200 +0 0.00% 1,598
2021-01-08 2021-01-06 7.400 200 +0 0.00% 1,480
2021-01-07 2021-01-05 7.500 200 +0 0.00% 1,500
2021-01-06 2021-01-04 6.020 200 +0 0.00% 1,204
2021-01-05 2020-12-31 6.020 200 +0 0.00% 1,204
2021-01-04 2020-12-29 6.100 200 +0 0.00% 1,220
2020-12-30 2020-12-28 6.200 200 +0 0.00% 1,240
2020-12-29 2020-12-24 6.280 200 +0 0.00% 1,256
2020-12-28 2020-12-22 6.280 200 +0 0.00% 1,256
2020-12-23 2020-12-21 6.280 200 +0 0.00% 1,256
2020-12-22 2020-12-18 6.280 200 +0 0.00% 1,256
2020-12-21 2020-12-17 6.240 200 +0 0.00% 1,248
2020-12-18 2020-12-16 6.220 200 +0 0.00% 1,244
2020-12-17 2020-12-15 6.220 200 +0 0.00% 1,244
2020-12-16 2020-12-14 6.220 200 +0 0.00% 1,244
2020-12-15 2020-12-11 6.240 200 +0 0.00% 1,248
2020-12-14 2020-12-10 6.240 200 +0 0.00% 1,248
2020-12-11 2020-12-09 6.300 200 +0 0.00% 1,260
2020-12-10 2020-12-08 6.300 200 +0 0.00% 1,260
2020-12-09 2020-12-07 6.300 200 +0 0.00% 1,260
2020-12-08 2020-12-04 6.300 200 +0 0.00% 1,260
2020-12-07 2020-12-03 6.300 200 +0 0.00% 1,260
2020-12-04 2020-12-02 6.300 200 +0 0.00% 1,260
2020-12-03 2020-12-01 6.300 200 +0 0.00% 1,260
2020-12-02 2020-11-30 6.300 200 +0 0.00% 1,260
2020-12-01 2020-11-27 6.200 200 +0 0.00% 1,240
2020-11-30 2020-11-26 6.200 200 +0 0.00% 1,240
2020-11-27 2020-11-25 6.100 200 +0 0.00% 1,220
2020-11-26 2020-11-24 6.100 200 +0 0.00% 1,220
2020-11-25 2020-11-23 6.250 200 +0 0.00% 1,250
2020-11-24 2020-11-20 6.250 200 +0 0.00% 1,250
2020-11-23 2020-11-19 6.250 200 +0 0.00% 1,250
2020-11-20 2020-11-18 6.250 200 +0 0.00% 1,250
2020-11-19 2020-11-17 6.520 200 +0 0.00% 1,304
2020-11-18 2020-11-16 6.520 200 +0 0.00% 1,304
2020-11-17 2020-11-13 6.520 200 +0 0.00% 1,304
2020-11-16 2020-11-12 6.520 200 +0 0.00% 1,304
2020-11-13 2020-11-11 6.600 200 +0 0.00% 1,320
2020-11-12 2020-11-10 6.600 200 +0 0.00% 1,320
2020-11-11 2020-11-09 6.600 200 +0 0.00% 1,320
2020-11-10 2020-11-06 6.600 200 +0 0.00% 1,320
2020-11-09 2020-11-05 6.700 200 +0 0.00% 1,340
2020-11-06 2020-11-04 6.700 200 +0 0.00% 1,340
2020-11-05 2020-11-03 6.700 200 +0 0.00% 1,340
2020-11-04 2020-11-02 6.700 200 +0 0.00% 1,340
2020-11-03 2020-10-30 6.700 200 +0 0.00% 1,340
2020-11-02 2020-10-29 6.700 200 +0 0.00% 1,340
2020-10-30 2020-10-28 6.700 200 +0 0.00% 1,340
2020-10-29 2020-10-27 7.020 200 +0 0.00% 1,404
2020-10-28 2020-10-23 7.020 200 +0 0.00% 1,404
2020-10-27 2020-10-22 7.020 200 +0 0.00% 1,404
2020-10-23 2020-10-21 7.080 200 +0 0.00% 1,416
2020-10-22 2020-10-20 7.080 200 +0 0.00% 1,416
2020-10-21 2020-10-19 7.080 200 +0 0.00% 1,416
2020-10-20 2020-10-16 7.080 200 +0 0.00% 1,416
2020-10-19 2020-10-15 7.100 200 +0 0.00% 1,420
2020-10-16 2020-10-14 6.920 200 +0 0.00% 1,384
2020-10-15 2020-10-12 6.920 200 +0 0.00% 1,384
2020-10-14 2020-10-09 7.120 200 +0 0.00% 1,424
2020-10-12 2020-10-08 7.120 200 +0 0.00% 1,424
2020-10-09 2020-10-07 7.130 200 +0 0.00% 1,426
2020-10-08 2020-10-06 7.150 200 +0 0.00% 1,430
2020-10-07 2020-10-05 7.160 200 +0 0.00% 1,432
2020-10-06 2020-09-30 7.550 200 +0 0.00% 1,510
2020-10-05 2020-09-29 7.700 200 +0 0.00% 1,540
2020-09-30 2020-09-28 7.750 200 +0 0.00% 1,550
2020-09-29 2020-09-25 7.760 200 +0 0.00% 1,552
2020-09-28 2020-09-24 7.760 200 +0 0.00% 1,552
2020-09-25 2020-09-23 7.760 200 +0 0.00% 1,552
2020-09-24 2020-09-22 7.890 200 +0 0.00% 1,578
2020-09-23 2020-09-21 7.890 200 +0 0.00% 1,578
2020-09-22 2020-09-18 7.890 200 +0 0.00% 1,578
2020-09-21 2020-09-17 7.900 200 +0 0.00% 1,580
2020-09-18 2020-09-16 7.900 200 +0 0.00% 1,580
2020-09-17 2020-09-15 7.900 200 +0 0.00% 1,580
2020-09-16 2020-09-14 7.900 200 +0 0.00% 1,580
2020-09-15 2020-09-11 7.900 200 +0 0.00% 1,580
2020-09-14 2020-09-10 7.900 200 +0 0.00% 1,580
2020-09-11 2020-09-09 7.900 200 +0 0.00% 1,580
2020-09-10 2020-09-08 7.900 200 +0 0.00% 1,580
2020-09-09 2020-09-07 7.900 200 +0 0.00% 1,580
2020-09-08 2020-09-04 7.900 200 +0 0.00% 1,580
2020-09-07 2020-09-03 7.900 200 +0 0.00% 1,580
2020-09-04 2020-09-02 7.710 200 +0 0.00% 1,542
2020-09-03 2020-09-01 8.100 200 +0 0.00% 1,620
2020-09-02 2020-08-31 8.340 200 +0 0.00% 1,668
2020-09-01 2020-08-28 8.380 200 +0 0.00% 1,676
2020-08-31 2020-08-27 8.380 200 +0 0.00% 1,676
2020-08-28 2020-08-26 8.380 200 +0 0.00% 1,676
2020-08-27 2020-08-25 8.380 200 +0 0.00% 1,676
2020-08-26 2020-08-24 8.200 200 +0 0.00% 1,640
2020-08-25 2020-08-21 8.010 200 +0 0.00% 1,602
2020-08-24 2020-08-20 8.010 200 +0 0.00% 1,602
2020-08-21 2020-08-19 8.200 200 +0 0.00% 1,640
2020-08-20 2020-08-18 8.150 200 +0 0.00% 1,630
2020-08-19 2020-08-17 8.150 200 +0 0.00% 1,630
2020-08-18 2020-08-14 8.150 200 +0 0.00% 1,630
2020-08-17 2020-08-13 8.150 200 +0 0.00% 1,630
2020-08-14 2020-08-12 8.910 200 +0 0.00% 1,782
2020-08-13 2020-08-11 8.910 200 +0 0.00% 1,782
2020-08-12 2020-08-10 9.360 200 +0 0.00% 1,872
2020-08-11 2020-08-07 9.370 200 +0 0.00% 1,874
2020-08-10 2020-08-06 9.430 200 +0 0.00% 1,886
2020-08-07 2020-08-05 9.470 200 +0 0.00% 1,894
2020-08-06 2020-08-04 8.930 200 +0 0.00% 1,786
2020-08-05 2020-08-03 8.930 200 +0 0.00% 1,786
2020-08-04 2020-07-31 8.930 200 +0 0.00% 1,786
2020-08-03 2020-07-30 8.930 200 +0 0.00% 1,786
2020-07-31 2020-07-29 8.930 200 +0 0.00% 1,786
2020-07-30 2020-07-28 8.930 200 +0 0.00% 1,786
2020-07-29 2020-07-27 8.930 200 +0 0.00% 1,786
2020-07-28 2020-07-24 8.930 200 +0 0.00% 1,786
2020-07-27 2020-07-23 8.930 200 +0 0.00% 1,786
2020-07-24 2020-07-22 8.930 200 +0 0.00% 1,786
2020-07-23 2020-07-21 8.930 200 +0 0.00% 1,786
2020-07-22 2020-07-20 8.930 200 +0 0.00% 1,786
2020-07-21 2020-07-17 8.930 200 +0 0.00% 1,786
2020-07-20 2020-07-16 8.930 200 +0 0.00% 1,786
2020-07-17 2020-07-15 8.930 200 +0 0.00% 1,786
2020-07-16 2020-07-14 8.930 200 +0 0.00% 1,786
2020-07-15 2020-07-13 8.930 200 +0 0.00% 1,786
2020-07-14 2020-07-10 8.930 200 +0 0.00% 1,786
2020-07-13 2020-07-09 8.930 200 +0 0.00% 1,786
2020-07-10 2020-07-08 8.930 200 +0 0.00% 1,786
2020-07-09 2020-07-07 8.930 200 +0 0.00% 1,786
2020-07-08 2020-07-06 8.930 200 +0 0.00% 1,786
2020-07-07 2020-07-03 8.930 200 +0 0.00% 1,786
2020-07-06 2020-07-02 8.930 200 +0 0.00% 1,786
2020-07-03 2020-06-30 8.930 200 +0 0.00% 1,786
2020-07-02 2020-06-29 8.930 200 +0 0.00% 1,786
2020-06-30 2020-06-26 8.930 200 +0 0.00% 1,786
2020-06-29 2020-06-24 8.930 200 +0 0.00% 1,786
2020-06-26 2020-06-23 8.930 200 +0 0.00% 1,786
2020-06-24 2020-06-22 8.930 200 +0 0.00% 1,786
2020-06-23 2020-06-19 8.930 200 +0 0.00% 1,786
2020-06-22 2020-06-18 8.930 200 +0 0.00% 1,786
2020-06-19 2020-06-17 8.930 200 +0 0.00% 1,786
2020-06-18 2020-06-16 8.930 200 +0 0.00% 1,786
2020-06-17 2020-06-15 8.930 200 +0 0.00% 1,786
2020-06-16 2020-06-12 8.930 200 +0 0.00% 1,786
2020-06-15 2020-06-11 8.930 200 +0 0.00% 1,786
2020-06-12 2020-06-10 8.930 200 +0 0.00% 1,786
2020-06-11 2020-06-09 8.930 200 +0 0.00% 1,786
2020-06-10 2020-06-08 8.930 200 +0 0.00% 1,786
2020-06-09 2020-06-05 8.930 200 +0 0.00% 1,786
2020-06-08 2020-06-04 8.930 200 +0 0.00% 1,786
2020-06-05 2020-06-03 8.930 200 +0 0.00% 1,786
2020-06-04 2020-06-02 8.930 200 +0 0.00% 1,786
2020-06-03 2020-06-01 8.930 200 +0 0.00% 1,786
2020-06-02 2020-05-29 8.930 200 +0 0.00% 1,786
2020-06-01 2020-05-28 8.930 200 +0 0.00% 1,786
2020-05-29 2020-05-27 8.940 200 +0 0.00% 1,788
2020-05-28 2020-05-26 8.940 200 +0 0.00% 1,788
2020-05-27 2020-05-25 8.940 200 +0 0.00% 1,788
2020-05-26 2020-05-22 8.940 200 +0 0.00% 1,788
2020-05-25 2020-05-21 9.000 200 +0 0.00% 1,800
2020-05-22 2020-05-20 9.000 200 +0 0.00% 1,800
2020-05-21 2020-05-19 8.990 200 +0 0.00% 1,798
2020-05-20 2020-05-18 8.940 200 +0 0.00% 1,788
2020-05-19 2020-05-15 8.940 200 +0 0.00% 1,788
2020-05-18 2020-05-14 8.670 200 +0 0.00% 1,734
2020-05-15 2020-05-13 8.630 200 +0 0.00% 1,726
2020-05-14 2020-05-12 8.800 200 +0 0.00% 1,760
2020-05-13 2020-05-11 8.650 200 +0 0.00% 1,730
2020-05-12 2020-05-08 8.500 200 +0 0.00% 1,700
2020-05-11 2020-05-07 8.420 200 +0 0.00% 1,684
2020-05-08 2020-05-06 8.420 200 +0 0.00% 1,684
2020-05-07 2020-05-05 8.380 200 +0 0.00% 1,676
2020-05-06 2020-05-04 8.380 200 +0 0.00% 1,676
2020-05-05 2020-04-29 8.350 200 +0 0.00% 1,670
2020-05-04 2020-04-28 8.310 200 +0 0.00% 1,662
2020-04-29 2020-04-27 8.200 200 +0 0.00% 1,640
2020-04-28 2020-04-24 8.300 200 +0 0.00% 1,660
2020-04-27 2020-04-23 8.300 200 +0 0.00% 1,660
2020-04-24 2020-04-22 8.300 200 +0 0.00% 1,660
2020-04-23 2020-04-21 8.300 200 +0 0.00% 1,660
2020-04-22 2020-04-20 8.300 200 +0 0.00% 1,660
2020-04-21 2020-04-17 8.300 200 +0 0.00% 1,660
2020-04-20 2020-04-16 8.300 200 +0 0.00% 1,660
2020-04-17 2020-04-15 8.300 200 +0 0.00% 1,660
2020-04-16 2020-04-14 8.300 200 +0 0.00% 1,660
2020-04-15 2020-04-09 8.300 200 +0 0.00% 1,660
2020-04-14 2020-04-08 8.750 200 +0 0.00% 1,750
2020-04-09 2020-04-07 8.750 200 +0 0.00% 1,750
2020-04-08 2020-04-06 8.750 200 +0 0.00% 1,750
2020-04-07 2020-04-03 8.750 200 +0 0.00% 1,750
2020-04-06 2020-04-02 8.750 200 +0 0.00% 1,750
2020-04-03 2020-04-01 8.760 200 +0 0.00% 1,752
2020-04-02 2020-03-31 8.800 200 +0 0.00% 1,760
2020-04-01 2020-03-30 8.880 200 +0 0.00% 1,776
2020-03-31 2020-03-27 8.980 200 +0 0.00% 1,796
2020-03-30 2020-03-26 8.740 200 +0 0.00% 1,748
2020-03-27 2020-03-25 8.790 200 +0 0.00% 1,758
2020-03-26 2020-03-24 7.750 200 +0 0.00% 1,550
2020-03-25 2020-03-23 7.700 200 +0 0.00% 1,540
2020-03-24 2020-03-20 7.700 200 +0 0.00% 1,540
2020-03-23 2020-03-19 7.400 200 +0 0.00% 1,480
2020-03-20 2020-03-18 7.800 200 +0 0.00% 1,560
2020-03-19 2020-03-17 8.250 200 +0 0.00% 1,650
2020-03-18 2020-03-16 8.600 200 +0 0.00% 1,720
2020-03-17 2020-03-13 8.600 200 +0 0.00% 1,720
2020-03-16 2020-03-12 9.430 200 +0 0.00% 1,886
2020-03-13 2020-03-11 9.450 200 +0 0.00% 1,890
2020-03-12 2020-03-10 9.450 200 +0 0.00% 1,890
2020-03-11 2020-03-09 9.450 200 +0 0.00% 1,890
2020-03-10 2020-03-06 9.450 200 +0 0.00% 1,890
2020-03-09 2020-03-05 9.450 200 +0 0.00% 1,890
2020-03-06 2020-03-04 9.450 200 +0 0.00% 1,890
2020-03-05 2020-03-03 9.450 200 +0 0.00% 1,890
2020-03-04 2020-03-02 9.450 200 +0 0.00% 1,890
2020-03-03 2020-02-28 9.490 200 +0 0.00% 1,898
2020-03-02 2020-02-27 9.490 200 +0 0.00% 1,898
2020-02-28 2020-02-26 9.570 200 +0 0.00% 1,914
2020-02-27 2020-02-25 9.000 200 +0 0.00% 1,800
2020-02-26 2020-02-24 9.500 200 +0 0.00% 1,900
2020-02-25 2020-02-21 9.730 200 +0 0.00% 1,946
2020-02-24 2020-02-20 9.730 200 +0 0.00% 1,946
2020-02-21 2020-02-19 9.900 200 +0 0.00% 1,980
2020-02-20 2020-02-18 9.900 200 +0 0.00% 1,980
2020-02-19 2020-02-17 10.020 200 +0 0.00% 2,004
2020-02-18 2020-02-14 9.960 200 +0 0.00% 1,992
2020-02-17 2020-02-13 9.960 200 +0 0.00% 1,992
2020-02-14 2020-02-12 9.900 200 +0 0.00% 1,980
2020-02-13 2020-02-11 10.500 200 +0 0.00% 2,100
2020-02-12 2020-02-10 9.570 200 +0 0.00% 1,914
2020-02-11 2020-02-07 9.570 200 +0 0.00% 1,914
2020-02-10 2020-02-06 9.350 200 +0 0.00% 1,870
2020-02-07 2020-02-05 9.240 200 +0 0.00% 1,848
2020-02-06 2020-02-04 9.120 200 +0 0.00% 1,824
2020-02-05 2020-02-03 8.950 200 +0 0.00% 1,790
2020-02-04 2020-01-31 8.800 200 +0 0.00% 1,760
2020-02-03 2020-01-30 8.840 200 +0 0.00% 1,768
2020-01-31 2020-01-29 8.840 200 +0 0.00% 1,768
2020-01-30 2020-01-24 8.840 200 +0 0.00% 1,768
2020-01-29 2020-01-22 9.420 200 +0 0.00% 1,884
2020-01-23 2020-01-21 9.460 200 +0 0.00% 1,892
2020-01-22 2020-01-20 10.040 200 +0 0.00% 2,008
2020-01-21 2020-01-17 9.900 200 +0 0.00% 1,980
2020-01-20 2020-01-16 10.020 200 +0 0.00% 2,004
2020-01-17 2020-01-15 10.220 200 +0 0.00% 2,044
2020-01-16 2020-01-14 10.220 200 +0 0.00% 2,044
2020-01-15 2020-01-13 10.220 200 +0 0.00% 2,044
2020-01-14 2020-01-10 9.980 200 +0 0.00% 1,996
2020-01-13 2020-01-09 9.980 200 +0 0.00% 1,996
2020-01-10 2020-01-08 10.260 200 +0 0.00% 2,052
2020-01-09 2020-01-07 10.300 200 +0 0.00% 2,060
2020-01-08 2020-01-06 10.300 200 +0 0.00% 2,060
2020-01-07 2020-01-03 10.020 200 +0 0.00% 2,004
2020-01-06 2020-01-02 10.020 200 +0 0.00% 2,004
2020-01-03 2019-12-31 10.000 200 +0 0.00% 2,000
2020-01-02 2019-12-27 10.000 200 +0 0.00% 2,000
2019-12-30 2019-12-24 10.504 200 +0 0.00% 2,101
2019-12-27 2019-12-20 10.504 200 +4 0.00% 2,101
2019-12-23 2019-12-19 10.504 196 +0 0.00% 2,059
2019-12-20 2019-12-18 10.504 196 +0 0.00% 2,059
2019-12-19 2019-12-17 10.300 196 +0 0.00% 2,019
2019-12-18 2019-12-16 10.096 196 +0 0.00% 1,979
2019-12-17 2019-12-13 10.116 196 +0 0.00% 1,983
2019-12-16 2019-12-12 9.994 196 +0 0.00% 1,959
2019-12-13 2019-12-11 10.198 196 +0 0.00% 1,999
2019-12-12 2019-12-10 10.198 196 +0 0.00% 1,999
2019-12-11 2019-12-09 10.198 196 +0 0.00% 1,999
2019-12-10 2019-12-06 10.198 196 +0 0.00% 1,999
2019-12-09 2019-12-05 10.198 196 +0 0.00% 1,999
2019-12-06 2019-12-04 10.198 196 +0 0.00% 1,999
2019-12-05 2019-12-03 10.382 196 +0 0.00% 2,035
2019-12-04 2019-12-02 10.402 196 +0 0.00% 2,039
2019-12-03 2019-11-29 10.402 196 +0 0.00% 2,039
2019-12-02 2019-11-28 10.402 196 +0 0.00% 2,039
2019-11-29 2019-11-27 10.361 196 +0 0.00% 2,031
2019-11-28 2019-11-26 10.198 196 +0 0.00% 1,999
2019-11-27 2019-11-25 10.218 196 +0 0.00% 2,003
2019-11-26 2019-11-22 10.300 196 +0 0.00% 2,019
2019-11-25 2019-11-21 10.300 196 +0 0.00% 2,019
2019-11-22 2019-11-20 10.300 196 +0 0.00% 2,019
2019-11-21 2019-11-19 10.341 196 +0 0.00% 2,027
2019-11-20 2019-11-18 10.320 196 +0 0.00% 2,023
2019-11-19 2019-11-15 10.320 196 +0 0.00% 2,023
2019-11-18 2019-11-14 10.320 196 +0 0.00% 2,023
2019-11-15 2019-11-13 10.361 196 +0 0.00% 2,031
2019-11-14 2019-11-12 10.382 196 +0 0.00% 2,035
2019-11-13 2019-11-11 10.402 196 +0 0.00% 2,039
2019-11-12 2019-11-08 10.484 196 +0 0.00% 2,055
2019-11-11 2019-11-07 10.504 196 +0 0.00% 2,059
2019-11-08 2019-11-06 10.524 196 +0 0.00% 2,063
2019-11-07 2019-11-05 10.280 196 +0 0.00% 2,015
2019-11-06 2019-11-04 10.218 196 +0 0.00% 2,003
2019-11-05 2019-11-01 10.086 196 +0 0.00% 1,977
2019-11-04 2019-10-31 9.301 196 +0 0.00% 1,823
2019-11-01 2019-10-30 9.178 196 +0 0.00% 1,799
2019-10-31 2019-10-29 9.178 196 +0 0.00% 1,799
2019-10-30 2019-10-28 9.127 196 +0 0.00% 1,789
2019-10-29 2019-10-25 9.127 196 +0 0.00% 1,789
2019-10-28 2019-10-24 8.424 196 +0 0.00% 1,651
2019-10-25 2019-10-23 8.026 196 +0 0.00% 1,573
2019-10-24 2019-10-22 7.526 196 +0 0.00% 1,475
2019-10-23 2019-10-21 7.445 196 +0 0.00% 1,459
2019-10-22 2019-10-18 7.394 196 +0 0.00% 1,449
2019-10-21 2019-10-17 7.526 196 +0 0.00% 1,475
2019-10-18 2019-10-16 7.526 196 +0 0.00% 1,475
2019-10-17 2019-10-15 7.496 196 +0 0.00% 1,469
2019-10-16 2019-10-14 7.628 196 +0 0.00% 1,495
2019-10-15 2019-10-11 7.628 196 +0 0.00% 1,495
2019-10-14 2019-10-10 7.628 196 +0 0.00% 1,495
2019-10-11 2019-10-09 7.628 196 +0 0.00% 1,495
2019-10-10 2019-10-08 7.710 196 +0 0.00% 1,511
2019-10-09 2019-10-04 7.506 196 +0 0.00% 1,471
2019-10-08 2019-10-03 7.506 196 +0 0.00% 1,471
2019-10-04 2019-10-02 7.506 196 +0 0.00% 1,471
2019-10-03 2019-09-30 7.506 196 +0 0.00% 1,471
2019-10-02 2019-09-27 7.496 196 +0 0.00% 1,469
2019-09-30 2019-09-26 7.669 196 +0 0.00% 1,503
2019-09-27 2019-09-25 8.373 196 +0 0.00% 1,641
2019-09-26 2019-09-24 8.556 196 +0 0.00% 1,677
2019-09-25 2019-09-23 7.852 196 +0 0.00% 1,539
2019-09-24 2019-09-20 7.852 196 +0 0.00% 1,539
2019-09-23 2019-09-19 7.852 196 +0 0.00% 1,539
2019-09-20 2019-09-18 7.852 196 +0 0.00% 1,539
2019-09-19 2019-09-17 7.903 196 +0 0.00% 1,549
2019-09-18 2019-09-16 7.914 196 +0 0.00% 1,551
2019-09-17 2019-09-13 6.884 196 +0 0.00% 1,349
2019-09-16 2019-09-12 6.608 196 +0 0.00% 1,295
2019-09-13 2019-09-11 6.608 196 +0 0.00% 1,295
2019-09-12 2019-09-10 6.935 196 +0 0.00% 1,359
2019-09-11 2019-09-09 6.935 196 +0 0.00% 1,359
2019-09-10 2019-09-06 6.935 196 +0 0.00% 1,359
2019-09-09 2019-09-05 6.935 196 +0 0.00% 1,359
2019-09-06 2019-09-04 6.935 196 +0 0.00% 1,359
2019-09-05 2019-09-03 7.077 196 +0 0.00% 1,387
2019-09-04 2019-09-02 7.088 196 +0 0.00% 1,389
2019-09-03 2019-08-30 7.159 196 +0 0.00% 1,403
2019-09-02 2019-08-29 7.139 196 +0 0.00% 1,399
2019-08-30 2019-08-28 6.986 196 +0 0.00% 1,369
2019-08-29 2019-08-27 6.833 196 +0 0.00% 1,339
2019-08-28 2019-08-26 6.935 196 +0 0.00% 1,359
2019-08-27 2019-08-23 6.935 196 +0 0.00% 1,359
2019-08-26 2019-08-22 6.975 196 +0 0.00% 1,367
2019-08-23 2019-08-21 6.700 196 +0 0.00% 1,313
2019-08-22 2019-08-20 6.741 196 +0 0.00% 1,321
2019-08-21 2019-08-19 6.894 196 +0 0.00% 1,351
2019-08-20 2019-08-16 6.894 196 +0 0.00% 1,351
2019-08-19 2019-08-15 6.935 196 +0 0.00% 1,359
2019-08-16 2019-08-14 6.935 196 +0 0.00% 1,359
2019-08-15 2019-08-13 6.914 196 +0 0.00% 1,355
2019-08-14 2019-08-12 6.914 196 +0 0.00% 1,355
2019-08-13 2019-08-09 7.139 196 +0 0.00% 1,399
2019-08-12 2019-08-08 7.139 196 +0 0.00% 1,399
2019-08-09 2019-08-07 7.220 196 +0 0.00% 1,415
2019-08-08 2019-08-06 7.179 196 +0 0.00% 1,407
2019-08-07 2019-08-05 7.179 196 +0 0.00% 1,407
2019-08-06 2019-08-02 7.179 196 +0 0.00% 1,407
2019-08-05 2019-08-01 7.547 196 +0 0.00% 1,479
2019-08-02 2019-07-31 7.995 196 +0 0.00% 1,567
2019-08-01 2019-07-30 8.169 196 +0 0.00% 1,601
2019-07-31 2019-07-29 8.260 196 +0 0.00% 1,619
2019-07-30 2019-07-26 8.260 196 +0 0.00% 1,619
2019-07-29 2019-07-25 8.240 196 +0 0.00% 1,615
2019-07-26 2019-07-24 8.209 196 +0 0.00% 1,609
2019-07-25 2019-07-23 8.230 196 +0 0.00% 1,613
2019-07-24 2019-07-22 8.281 196 +0 0.00% 1,623
2019-07-23 2019-07-19 8.281 196 +0 0.00% 1,623
2019-07-22 2019-07-18 8.311 196 +0 0.00% 1,629
2019-07-19 2019-07-17 8.424 196 +0 0.00% 1,651
2019-07-18 2019-07-16 8.373 196 +0 0.00% 1,641
2019-07-17 2019-07-15 8.373 196 +0 0.00% 1,641
2019-07-16 2019-07-12 8.373 196 +0 0.00% 1,641
2019-07-15 2019-07-11 8.475 196 +0 0.00% 1,661
2019-07-12 2019-07-10 8.485 196 +0 0.00% 1,663
2019-07-11 2019-07-09 8.485 196 +0 0.00% 1,663
2019-07-10 2019-07-08 8.577 196 +0 0.00% 1,681
2019-07-09 2019-07-05 8.566 196 +0 0.00% 1,679
2019-07-08 2019-07-04 8.872 196 +0 0.00% 1,739
2019-07-05 2019-07-03 8.566 196 +0 0.00% 1,679
2019-07-04 2019-07-02 8.974 196 +0 0.00% 1,759
2019-07-03 2019-06-28 8.974 196 +0 0.00% 1,759
2019-07-02 2019-06-27 8.974 196 +0 0.00% 1,759
2019-06-28 2019-06-26 8.974 196 +0 0.00% 1,759
2019-06-27 2019-06-25 8.974 196 +0 0.00% 1,759
2019-06-26 2019-06-24 8.974 196 +0 0.00% 1,759
2019-06-25 2019-06-21 8.974 196 +0 0.00% 1,759
2019-06-24 2019-06-20 8.770 196 +0 0.00% 1,719
2019-06-21 2019-06-19 8.770 196 +0 0.00% 1,719
2019-06-20 2019-06-18 8.770 196 +0 0.00% 1,719
2019-06-19 2019-06-17 8.770 196 +0 0.00% 1,719
2019-06-18 2019-06-14 8.770 196 +0 0.00% 1,719
2019-06-17 2019-06-13 8.770 196 +0 0.00% 1,719
2019-06-14 2019-06-12 8.770 196 +0 0.00% 1,719
2019-06-13 2019-06-11 8.770 196 +0 0.00% 1,719
2019-06-12 2019-06-10 8.770 196 +0 0.00% 1,719
2019-06-11 2019-06-06 9.107 196 +0 0.00% 1,785
2019-06-10 2019-06-05 9.107 196 +0 0.00% 1,785
2019-06-06 2019-06-04 9.107 196 +0 0.00% 1,785
2019-06-05 2019-06-03 9.107 196 +0 0.00% 1,785
2019-06-04 2019-05-31 9.107 196 +0 0.00% 1,785
2019-06-03 2019-05-30 9.107 196 +0 0.00% 1,785
2019-05-31 2019-05-29 9.107 196 +0 0.00% 1,785
2019-05-30 2019-05-28 9.097 196 +0 0.00% 1,783
2019-05-29 2019-05-27 9.097 196 +0 0.00% 1,783
2019-05-28 2019-05-24 9.086 196 +0 0.00% 1,781
2019-05-27 2019-05-23 9.086 196 +0 0.00% 1,781
2019-05-24 2019-05-22 9.086 196 +0 0.00% 1,781
2019-05-23 2019-05-21 9.086 196 +0 0.00% 1,781
2019-05-22 2019-05-20 9.280 196 +0 0.00% 1,819
2019-05-21 2019-05-17 9.994 196 +0 0.00% 1,959
2019-05-20 2019-05-16 10.086 196 +0 0.00% 1,977
2019-05-17 2019-05-15 10.086 196 +0 0.00% 1,977
2019-05-16 2019-05-14 10.086 196 +0 0.00% 1,977
2019-05-15 2019-05-10 10.096 196 +0 0.00% 1,979
2019-05-14 2019-05-09 10.096 196 +0 0.00% 1,979
2019-05-10 2019-05-08 10.096 196 +0 0.00% 1,979
2019-05-09 2019-05-07 10.147 196 +0 0.00% 1,989
2019-05-08 2019-05-06 10.157 196 +0 0.00% 1,991
2019-05-07 2019-05-03 10.157 196 +0 0.00% 1,991
2019-05-06 2019-05-02 10.157 196 +0 0.00% 1,991
2019-05-03 2019-04-30 10.014 196 +0 0.00% 1,963
2019-05-02 2019-04-29 10.382 196 +0 0.00% 2,035
2019-04-30 2019-04-26 10.096 196 +0 0.00% 1,979
2019-04-29 2019-04-25 10.382 196 +0 0.00% 2,035
2019-04-26 2019-04-24 10.382 196 +0 0.00% 2,035
2019-04-25 2019-04-23 10.402 196 +0 0.00% 2,039
2019-04-24 2019-04-18 10.382 196 +0 0.00% 2,035
2019-04-23 2019-04-17 10.382 196 +0 0.00% 2,035
2019-04-18 2019-04-16 10.422 196 +0 0.00% 2,043
2019-04-17 2019-04-15 10.422 196 +0 0.00% 2,043
2019-04-16 2019-04-12 10.443 196 +0 0.00% 2,047
2019-04-15 2019-04-11 10.178 196 +0 0.00% 1,995
2019-04-12 2019-04-10 10.178 196 +0 0.00% 1,995
2019-04-11 2019-04-09 10.361 196 +0 0.00% 2,031
2019-04-10 2019-04-08 10.361 196 +0 0.00% 2,031
2019-04-09 2019-04-04 10.116 196 +0 0.00% 1,983
2019-04-08 2019-04-03 10.300 196 +0 0.00% 2,019
2019-04-04 2019-04-02 10.320 196 +0 0.00% 2,023
2019-04-03 2019-04-01 10.382 196 +0 0.00% 2,035
2019-04-02 2019-03-29 10.198 196 +0 0.00% 1,999
2019-04-01 2019-03-28 10.565 196 +0 0.00% 2,071
2019-03-29 2019-03-27 10.198 196 +0 0.00% 1,999
2019-03-28 2019-03-26 10.402 196 +0 0.00% 2,039
2019-03-27 2019-03-25 10.606 196 +0 0.00% 2,079
2019-03-26 2019-03-22 10.504 196 +0 0.00% 2,059
2019-03-25 2019-03-21 10.565 196 +0 0.00% 2,071
2019-03-22 2019-03-20 10.606 196 +0 0.00% 2,079
2019-03-21 2019-03-19 10.504 196 +0 0.00% 2,059
2019-03-20 2019-03-18 10.504 196 +0 0.00% 2,059
2019-03-19 2019-03-15 10.504 196 +0 0.00% 2,059
2019-03-18 2019-03-14 10.524 196 +0 0.00% 2,063
2019-03-15 2019-03-13 10.504 196 +0 0.00% 2,059
2019-03-14 2019-03-12 10.504 196 +0 0.00% 2,059
2019-03-13 2019-03-11 10.484 196 +0 0.00% 2,055
2019-03-12 2019-03-08 10.586 196 +0 0.00% 2,075
2019-03-11 2019-03-07 10.647 196 +0 0.00% 2,087
2019-03-08 2019-03-06 10.667 196 +0 0.00% 2,091
2019-03-07 2019-03-05 10.626 196 +0 0.00% 2,083
2019-03-06 2019-03-04 10.688 196 +0 0.00% 2,095
2019-03-05 2019-03-01 10.545 196 +0 0.00% 2,067
2019-03-04 2019-02-28 10.545 196 +0 0.00% 2,067
2019-03-01 2019-02-27 10.545 196 +0 0.00% 2,067
2019-02-28 2019-02-26 10.545 196 +0 0.00% 2,067
2019-02-27 2019-02-25 10.545 196 +0 0.00% 2,067
2019-02-26 2019-02-22 10.361 196 +0 0.00% 2,031
2019-02-25 2019-02-21 10.341 196 +0 0.00% 2,027
2019-02-22 2019-02-20 10.341 196 +0 0.00% 2,027
2019-02-21 2019-02-19 10.341 196 +0 0.00% 2,027
2019-02-20 2019-02-18 10.341 196 +0 0.00% 2,027
2019-02-19 2019-02-15 10.382 196 +0 0.00% 2,035
2019-02-18 2019-02-14 10.361 196 +0 0.00% 2,031
2019-02-15 2019-02-13 10.280 196 +0 0.00% 2,015
2019-02-14 2019-02-12 10.402 196 +0 0.00% 2,039
2019-02-13 2019-02-11 10.402 196 +0 0.00% 2,039
2019-02-12 2019-02-08 10.402 196 +0 0.00% 2,039
2019-02-11 2019-02-04 10.484 196 +0 0.00% 2,055
2019-02-08 2019-01-31 10.443 196 +0 0.00% 2,047
2019-02-01 2019-01-30 10.382 196 +0 0.00% 2,035
2019-01-31 2019-01-29 10.320 196 +0 0.00% 2,023
2019-01-30 2019-01-28 10.320 196 +0 0.00% 2,023
2019-01-29 2019-01-25 10.504 196 +0 0.00% 2,059
2019-01-28 2019-01-24 10.320 196 +0 0.00% 2,023
2019-01-25 2019-01-23 10.300 196 +0 0.00% 2,019
2019-01-24 2019-01-22 10.382 196 +0 0.00% 2,035
2019-01-23 2019-01-21 10.320 196 +0 0.00% 2,023
2019-01-22 2019-01-18 10.320 196 +0 0.00% 2,023
2019-01-21 2019-01-17 10.361 196 +0 0.00% 2,031
2019-01-18 2019-01-16 10.402 196 +0 0.00% 2,039
2019-01-17 2019-01-15 10.361 196 +0 0.00% 2,031
2019-01-16 2019-01-14 10.300 196 +0 0.00% 2,019
2019-01-15 2019-01-11 10.300 196 +0 0.00% 2,019
2019-01-14 2019-01-10 10.402 196 +0 0.00% 2,039
2019-01-11 2019-01-09 10.300 196 +0 0.00% 2,019
2019-01-10 2019-01-08 10.167 196 +0 0.00% 1,993
2019-01-09 2019-01-07 9.943 196 +0 0.00% 1,949
2019-01-08 2019-01-04 9.678 196 +0 0.00% 1,897
2019-01-07 2019-01-03 9.484 196 +0 0.00% 1,859
2019-01-04 2019-01-02 9.494 196 +0 0.00% 1,861
2019-01-03 2018-12-31 9.668 196 +0 0.00% 1,895
2019-01-02 2018-12-27 9.795 196 +0 0.00% 1,920
2018-12-28 2018-12-24 9.795 196 +4 0.00% 1,920
2018-12-27 2018-12-20 9.847 192 +0 0.00% 1,891
2018-12-21 2018-12-19 9.690 192 +0 0.00% 1,861
2018-12-20 2018-12-18 9.690 192 +0 0.00% 1,861
2018-12-19 2018-12-17 10.003 192 +0 0.00% 1,921
2018-12-18 2018-12-14 10.003 192 +0 0.00% 1,921
2018-12-17 2018-12-13 10.055 192 +0 0.00% 1,931
2018-12-14 2018-12-12 10.055 192 +0 0.00% 1,931
2018-12-13 2018-12-11 10.107 192 +0 0.00% 1,941
2018-12-12 2018-12-10 10.107 192 +0 0.00% 1,941
2018-12-11 2018-12-07 9.951 192 +0 0.00% 1,911
2018-12-10 2018-12-06 10.420 192 +0 0.00% 2,001
2018-12-07 2018-12-05 10.378 192 +0 0.00% 1,993
2018-12-06 2018-12-04 10.420 192 +0 0.00% 2,001
2018-12-05 2018-12-03 10.399 192 +0 0.00% 1,997
2018-12-04 2018-11-30 10.357 192 +0 0.00% 1,989
2018-12-03 2018-11-29 10.118 192 +0 0.00% 1,943
2018-11-30 2018-11-28 10.368 192 +0 0.00% 1,991
2018-11-29 2018-11-27 10.368 192 +0 0.00% 1,991
2018-11-28 2018-11-26 10.420 192 +0 0.00% 2,001
2018-11-27 2018-11-23 10.420 192 +0 0.00% 2,001
2018-11-26 2018-11-22 10.420 192 +0 0.00% 2,001
2018-11-23 2018-11-21 10.420 192 +0 0.00% 2,001
2018-11-22 2018-11-20 10.420 192 +0 0.00% 2,001
2018-11-21 2018-11-19 10.420 192 +0 0.00% 2,001
2018-11-20 2018-11-16 10.420 192 +0 0.00% 2,001
2018-11-19 2018-11-15 10.420 192 +0 0.00% 2,001
2018-11-16 2018-11-14 10.524 192 +0 0.00% 2,021
2018-11-15 2018-11-13 10.628 192 +0 0.00% 2,041
2018-11-14 2018-11-12 10.420 192 +0 0.00% 2,001
2018-11-13 2018-11-09 10.420 192 +0 0.00% 2,001
2018-11-12 2018-11-08 10.649 192 +0 0.00% 2,045
2018-11-09 2018-11-07 10.691 192 +0 0.00% 2,053
2018-11-08 2018-11-06 10.628 192 +0 0.00% 2,041
2018-11-07 2018-11-05 10.607 192 +0 0.00% 2,037
2018-11-06 2018-11-02 10.628 192 +0 0.00% 2,041
2018-11-05 2018-11-01 10.211 192 +0 0.00% 1,961
2018-11-02 2018-10-31 10.211 192 +0 0.00% 1,961
2018-11-01 2018-10-30 10.211 192 +0 0.00% 1,961
2018-10-31 2018-10-29 10.316 192 +0 0.00% 1,981
2018-10-30 2018-10-26 10.316 192 +0 0.00% 1,981
2018-10-29 2018-10-25 10.316 192 +0 0.00% 1,981
2018-10-26 2018-10-24 10.336 192 +0 0.00% 1,985
2018-10-25 2018-10-23 10.420 192 +0 0.00% 2,001
2018-10-24 2018-10-22 10.420 192 +0 0.00% 2,001
2018-10-23 2018-10-19 10.420 192 +0 0.00% 2,001
2018-10-22 2018-10-18 10.420 192 +0 0.00% 2,001
2018-10-19 2018-10-16 10.420 192 +0 0.00% 2,001
2018-10-18 2018-10-15 10.420 192 +0 0.00% 2,001
2018-10-16 2018-10-12 10.420 192 +0 0.00% 2,001
2018-10-15 2018-10-11 10.545 192 +0 0.00% 2,025
2018-10-12 2018-10-10 10.628 192 +0 0.00% 2,041
2018-10-11 2018-10-09 10.628 192 +0 0.00% 2,041
2018-10-10 2018-10-08 10.670 192 +0 0.00% 2,049
2018-10-09 2018-10-05 10.691 192 +0 0.00% 2,053
2018-10-08 2018-10-04 10.732 192 +0 0.00% 2,061
2018-10-05 2018-10-03 10.837 192 +0 0.00% 2,081
2018-10-04 2018-10-02 10.837 192 +0 0.00% 2,081
2018-10-03 2018-09-28 10.837 192 +0 0.00% 2,081
2018-10-02 2018-09-27 10.837 192 +0 0.00% 2,081
2018-09-28 2018-09-26 10.837 192 +0 0.00% 2,081
2018-09-27 2018-09-24 10.628 192 +0 0.00% 2,041
2018-09-26 2018-09-21 10.628 192 +0 0.00% 2,041
2018-09-24 2018-09-20 10.461 192 +0 0.00% 2,009
2018-09-21 2018-09-19 10.524 192 +0 0.00% 2,021
2018-09-20 2018-09-18 10.316 192 +0 0.00% 1,981
2018-09-19 2018-09-17 9.815 192 +0 0.00% 1,885
2018-09-18 2018-09-14 10.086 192 +0 0.00% 1,937
2018-09-17 2018-09-13 9.742 192 +0 0.00% 1,871
2018-09-14 2018-09-12 9.440 192 +0 0.00% 1,813
2018-09-13 2018-09-11 9.753 192 +0 0.00% 1,873
2018-09-12 2018-09-10 9.336 192 +0 0.00% 1,793
2018-09-11 2018-09-07 9.253 192 +0 0.00% 1,777
2018-09-10 2018-09-06 8.784 192 +0 0.00% 1,686
2018-09-07 2018-09-05 9.482 192 +0 0.00% 1,821
2018-09-06 2018-09-04 9.669 192 +0 0.00% 1,857
2018-09-05 2018-09-03 9.399 192 +0 0.00% 1,805
2018-09-04 2018-08-31 9.899 192 +0 0.00% 1,901
2018-09-03 2018-08-30 9.597 192 +0 0.00% 1,843
2018-08-31 2018-08-29 9.701 192 +0 0.00% 1,863
2018-08-30 2018-08-28 10.420 192 +0 0.00% 2,001
2018-08-29 2018-08-27 10.420 192 +0 0.00% 2,001
2018-08-28 2018-08-24 10.045 192 +0 0.00% 1,929
2018-08-27 2018-08-23 10.316 192 +0 0.00% 1,981
2018-08-24 2018-08-22 9.399 192 +0 0.00% 1,805
2018-08-23 2018-08-21 9.378 192 +0 0.00% 1,801
2018-08-22 2018-08-20 9.669 192 +0 0.00% 1,857
2018-08-21 2018-08-17 10.586 192 +0 0.00% 2,033
2018-08-20 2018-08-16 10.586 192 +0 0.00% 2,033
2018-08-17 2018-08-15 10.586 192 +0 0.00% 2,033
2018-08-16 2018-08-14 10.586 192 +0 0.00% 2,033
2018-08-15 2018-08-13 10.586 192 +0 0.00% 2,033
2018-08-14 2018-08-10 10.753 192 +0 0.00% 2,065
2018-08-13 2018-08-09 10.816 192 +0 0.00% 2,077
2018-08-10 2018-08-08 11.274 192 +0 0.00% 2,165
2018-08-09 2018-08-07 11.462 192 +0 0.00% 2,201
2018-08-08 2018-08-06 11.420 192 +0 0.00% 2,193
2018-08-07 2018-08-03 11.420 192 +0 0.00% 2,193
2018-08-06 2018-08-02 11.420 192 +0 0.00% 2,193
2018-08-03 2018-08-01 11.420 192 +0 0.00% 2,193
2018-08-02 2018-07-31 11.399 192 +0 0.00% 2,189
2018-08-01 2018-07-30 11.399 192 +0 0.00% 2,189
2018-07-31 2018-07-27 11.378 192 +0 0.00% 2,185
2018-07-30 2018-07-26 11.774 192 +0 0.00% 2,261
2018-07-27 2018-07-25 11.774 192 +0 0.00% 2,261
2018-07-26 2018-07-24 11.774 192 +0 0.00% 2,261
2018-07-25 2018-07-23 11.899 192 +0 0.00% 2,285
2018-07-24 2018-07-20 11.983 192 +0 0.00% 2,301
2018-07-23 2018-07-19 11.712 192 +0 0.00% 2,249
2018-07-20 2018-07-18 11.712 192 +0 0.00% 2,249
2018-07-19 2018-07-17 11.712 192 +0 0.00% 2,249
2018-07-18 2018-07-16 11.712 192 +0 0.00% 2,249
2018-07-17 2018-07-13 11.816 192 +0 0.00% 2,269
2018-07-16 2018-07-12 11.816 192 +0 0.00% 2,269
2018-07-13 2018-07-11 11.816 192 +0 0.00% 2,269
2018-07-12 2018-07-10 11.816 192 +0 0.00% 2,269
2018-07-11 2018-07-09 11.816 192 +0 0.00% 2,269
2018-07-10 2018-07-06 11.816 192 +0 0.00% 2,269
2018-07-09 2018-07-05 11.837 192 +0 0.00% 2,273
2018-07-06 2018-07-04 12.108 192 +0 0.00% 2,325
2018-07-05 2018-07-03 12.608 192 +0 0.00% 2,421
2018-07-04 2018-06-29 12.733 192 +0 0.00% 2,445
2018-07-03 2018-06-28 11.274 192 +0 0.00% 2,165
2018-06-29 2018-06-27 12.504 192 +0 0.00% 2,401
2018-06-28 2018-06-26 12.504 192 +0 0.00% 2,401
2018-06-27 2018-06-25 12.504 192 +0 0.00% 2,401
2018-06-26 2018-06-22 12.504 192 +0 0.00% 2,401
2018-06-25 2018-06-21 12.504 192 +0 0.00% 2,401
2018-06-22 2018-06-20 12.504 192 +0 0.00% 2,401
2018-06-21 2018-06-19 12.504 192 +0 0.00% 2,401
2018-06-20 2018-06-15 12.504 192 +0 0.00% 2,401
2018-06-19 2018-06-14 12.504 192 +0 0.00% 2,401
2018-06-15 2018-06-13 12.504 192 +0 0.00% 2,401
2018-06-14 2018-06-12 12.816 192 +0 0.00% 2,461
2018-06-13 2018-06-11 13.233 192 +0 0.00% 2,541
2018-06-12 2018-06-08 13.233 192 +0 0.00% 2,541
2018-06-11 2018-06-07 13.233 192 +0 0.00% 2,541
2018-06-08 2018-06-06 13.233 192 +0 0.00% 2,541
2018-06-07 2018-06-05 13.233 192 +0 0.00% 2,541
2018-06-06 2018-06-04 12.733 192 +0 0.00% 2,445
2018-06-05 2018-06-01 12.733 192 +0 0.00% 2,445
2018-06-04 2018-05-31 13.650 192 +0 0.00% 2,621
2018-06-01 2018-05-30 13.441 192 +0 0.00% 2,581
2018-05-31 2018-05-29 13.045 192 +0 0.00% 2,505
2018-05-30 2018-05-28 13.025 192 +0 0.00% 2,501
2018-05-29 2018-05-25 13.025 192 +0 0.00% 2,501
2018-05-28 2018-05-24 13.191 192 +0 0.00% 2,533
2018-05-25 2018-05-23 13.191 192 +0 0.00% 2,533
2018-05-24 2018-05-21 13.191 192 +0 0.00% 2,533
2018-05-23 2018-05-18 12.920 192 +0 0.00% 2,481
2018-05-21 2018-05-17 12.962 192 +0 0.00% 2,489
2018-05-18 2018-05-16 12.941 192 +0 0.00% 2,485
2018-05-17 2018-05-15 12.879 192 +0 0.00% 2,473
2018-05-16 2018-05-14 12.712 192 +0 0.00% 2,441
2018-05-15 2018-05-11 12.191 192 +0 0.00% 2,341
2018-05-14 2018-05-10 11.483 192 +0 0.00% 2,205
2018-05-11 2018-05-09 12.170 192 +0 0.00% 2,337
2018-05-10 2018-05-08 12.170 192 +0 0.00% 2,337
2018-05-09 2018-05-07 12.191 192 +0 0.00% 2,341
2018-05-08 2018-05-04 12.191 192 +0 0.00% 2,341
2018-05-07 2018-05-03 12.191 192 +0 0.00% 2,341
2018-05-04 2018-05-02 12.191 192 +0 0.00% 2,341
2018-05-03 2018-04-30 12.212 192 +0 0.00% 2,345
2018-05-02 2018-04-27 11.608 192 +0 0.00% 2,229
2018-04-30 2018-04-26 11.503 192 +0 0.00% 2,209
2018-04-27 2018-04-25 11.503 192 +0 0.00% 2,209
2018-04-26 2018-04-24 11.483 192 +0 0.00% 2,205
2018-04-25 2018-04-23 11.483 192 +0 0.00% 2,205
2018-04-24 2018-04-20 11.899 192 +0 0.00% 2,285
2018-04-23 2018-04-19 11.983 192 +0 0.00% 2,301
2018-04-20 2018-04-18 11.983 192 +0 0.00% 2,301
2018-04-19 2018-04-17 12.274 192 +0 0.00% 2,357
2018-04-18 2018-04-16 12.795 192 +0 0.00% 2,457
2018-04-17 2018-04-13 12.920 192 +0 0.00% 2,481
2018-04-16 2018-04-12 12.983 192 +0 0.00% 2,493
2018-04-13 2018-04-11 13.066 192 +0 0.00% 2,509
2018-04-12 2018-04-10 13.296 192 +0 0.00% 2,553
2018-04-11 2018-04-09 12.920 192 +0 0.00% 2,481
2018-04-10 2018-04-06 12.629 192 +0 0.00% 2,425
2018-04-09 2018-04-04 12.629 192 +0 0.00% 2,425
2018-04-06 2018-04-03 12.420 192 +0 0.00% 2,385
2018-04-04 2018-03-29 13.129 192 +0 0.00% 2,521
2018-04-03 2018-03-28 12.650 192 +0 0.00% 2,429
2018-03-29 2018-03-27 12.608 192 +0 0.00% 2,421
2018-03-28 2018-03-26 12.608 192 +0 0.00% 2,421
2018-03-27 2018-03-23 13.025 192 +0 0.00% 2,501
2018-03-26 2018-03-22 13.337 192 +0 0.00% 2,561
2018-03-23 2018-03-21 13.337 192 +0 0.00% 2,561
2018-03-22 2018-03-20 13.337 192 +0 0.00% 2,561
2018-03-21 2018-03-19 13.337 192 +0 0.00% 2,561
2018-03-20 2018-03-16 13.504 192 +0 0.00% 2,593
2018-03-19 2018-03-15 13.337 192 +0 0.00% 2,561
2018-03-16 2018-03-14 13.212 192 +0 0.00% 2,537
2018-03-15 2018-03-13 13.316 192 +0 0.00% 2,557
2018-03-14 2018-03-12 13.004 192 +0 0.00% 2,497
2018-03-13 2018-03-09 12.941 192 +0 0.00% 2,485
2018-03-12 2018-03-08 12.816 192 +0 0.00% 2,461
2018-03-09 2018-03-07 12.795 192 +0 0.00% 2,457
2018-03-08 2018-03-06 12.795 192 +0 0.00% 2,457
2018-03-07 2018-03-05 12.587 192 +0 0.00% 2,417
2018-03-06 2018-03-02 12.941 192 +0 0.00% 2,485
2018-03-05 2018-03-01 13.191 192 +0 0.00% 2,533
2018-03-02 2018-02-28 13.150 192 +0 0.00% 2,525
2018-03-01 2018-02-27 13.337 192 +0 0.00% 2,561
2018-02-28 2018-02-26 13.129 192 +0 0.00% 2,521
2018-02-27 2018-02-23 13.108 192 +0 0.00% 2,517
2018-02-26 2018-02-22 12.900 192 +0 0.00% 2,477
2018-02-23 2018-02-21 13.045 192 +0 0.00% 2,505
2018-02-22 2018-02-20 12.650 192 +0 0.00% 2,429
2018-02-21 2018-02-15 13.004 192 +0 0.00% 2,497
2018-02-20 2018-02-13 13.129 192 +0 0.00% 2,521
2018-02-14 2018-02-12 13.025 192 +0 0.00% 2,501
2018-02-13 2018-02-09 13.025 192 +0 0.00% 2,501
2018-02-12 2018-02-08 13.212 192 +0 0.00% 2,537
2018-02-09 2018-02-07 13.296 192 +0 0.00% 2,553
2018-02-08 2018-02-06 13.421 192 +0 0.00% 2,577
2018-02-07 2018-02-05 13.462 192 +0 0.00% 2,585
2018-02-06 2018-02-02 13.504 192 +0 0.00% 2,593
2018-02-05 2018-02-01 13.566 192 +0 0.00% 2,605
2018-02-02 2018-01-31 13.566 192 +0 0.00% 2,605
2018-02-01 2018-01-30 13.587 192 +0 0.00% 2,609
2018-01-31 2018-01-29 14.046 192 +0 0.00% 2,697
2018-01-30 2018-01-26 14.254 192 +0 0.00% 2,737
2018-01-29 2018-01-25 14.192 192 +0 0.00% 2,725
2018-01-26 2018-01-24 14.171 192 +0 0.00% 2,721
2018-01-25 2018-01-23 14.108 192 +0 0.00% 2,709
2018-01-24 2018-01-22 14.212 192 +0 0.00% 2,729
2018-01-23 2018-01-19 14.087 192 +0 0.00% 2,705
2018-01-22 2018-01-18 14.067 192 +0 0.00% 2,701
2018-01-19 2018-01-17 14.004 192 +0 0.00% 2,689
2018-01-18 2018-01-16 13.900 192 +0 0.00% 2,669
2018-01-17 2018-01-15 13.837 192 +0 0.00% 2,657
2018-01-16 2018-01-12 13.775 192 +0 0.00% 2,645
2018-01-15 2018-01-11 13.796 192 +0 0.00% 2,649
2018-01-12 2018-01-10 13.775 192 +0 0.00% 2,645
2018-01-11 2018-01-09 13.754 192 +0 0.00% 2,641
2018-01-10 2018-01-08 13.796 192 +0 0.00% 2,649
2018-01-09 2018-01-05 13.796 192 +0 0.00% 2,649
2018-01-08 2018-01-04 13.796 192 +0 0.00% 2,649
2018-01-05 2018-01-03 13.754 192 +0 0.00% 2,641
2018-01-04 2018-01-02 13.754 192 +0 0.00% 2,641
2018-01-03 2017-12-29 13.650 192 +0 0.00% 2,621
2018-01-02 2017-12-28 13.546 192 +0 0.00% 2,601
2017-12-29 2017-12-27 13.441 192 +0 0.00% 2,581
2017-12-28 2017-12-22 13.441 192 +0 0.00% 2,581
2017-12-27 2017-12-21 13.066 192 +0 0.00% 2,509
2017-12-22 2017-12-20 13.004 192 +0 0.00% 2,497
2017-12-21 2017-12-19 13.025 192 +0 0.00% 2,501
2017-12-20 2017-12-18 13.278 192 +0 0.00% 2,549
2017-12-19 2017-12-15 13.384 192 +3 0.00% 2,570
2017-12-18 2017-12-14 13.384 189 +0 0.00% 2,530
2017-12-15 2017-12-13 13.532 189 +0 0.00% 2,558
2017-12-14 2017-12-12 13.193 189 +0 0.00% 2,494
2017-12-13 2017-12-11 13.236 189 -3,778 0.00% 2,502
2017-10-26 2017-10-24 14.104 3,967 -2,644 0.00% 55,951
2017-08-15 2017-08-11 11.380 6,611 -801 0.00% 75,234
2017-04-21 2017-04-19 10.058 7,412 +2,965 0.00% 74,550
2017-03-02 2017-02-28 9.916 4,447 +212 0.00% 44,098
2016-12-20 2016-12-16 7.760 4,235 -95 0.00% 32,864
2015-12-17 2015-12-15 5.202 4,330 -130 0.00% 22,523
2014-12-16 2014-12-12 7.080 4,460 -88 0.00% 31,579
2013-12-03 2013-11-29 8.663 4,548 -69 0.00% 39,399
2013-09-18 2013-09-16 8.360 4,617 -2,309 0.00% 38,597
2013-05-23 2013-05-21 8.706 6,926 +2,309 0.00% 60,300
2012-12-27 2012-12-20 8.759 4,617 -64 0.00% 40,442
2012-08-22 2012-08-20 5.982 4,681 -2,340 0.00% 28,002
2012-07-16 2012-07-12 6.110 7,021 +2,340 0.00% 42,900
2012-06-13 2012-06-11 5.768 4,681 +2,341 0.00% 27,002
2012-05-15 2012-05-11 5.596 2,340 -90 0.00% 13,094
2012-03-09 2012-03-07 6.501 2,430 -7,291 0.00% 15,798
2012-03-07 2012-03-05 6.830 9,721 +7,291 0.00% 66,398
2011-12-29 2011-12-23 7.248 2,430 -67 0.00% 17,614
2011-04-06 2011-04-01 13.616 2,497 -3,746 0.00% 33,999
2011-04-04 2011-03-31 13.816 6,243 -7,491 0.00% 86,253
2011-02-28 2011-02-24 12.615 13,734 -3,746 0.01% 173,249
2011-01-27 2011-01-25 13.616 17,480 -4,994 0.01% 238,004
2011-01-18 2011-01-14 14.016 22,474 -4,994 0.01% 315,001
2011-01-10 2011-01-06 13.416 27,468 -2,497 0.01% 368,498
2011-01-06 2011-01-04 13.616 29,965 -4,994 0.01% 407,997
2011-01-05 2011-01-03 13.416 34,959 -7,492 0.02% 468,994
2011-01-04 2010-12-31 13.015 42,451 -7,491 0.02% 552,503
2010-12-29 2010-12-24 12.214 49,942 -4,994 0.02% 609,999
2010-12-23 2010-12-21 12.414 54,936 -2,497 0.03% 681,997
2010-12-20 2010-12-16 12.014 57,433 -2,497 0.03% 689,996
2010-12-15 2010-12-13 11.826 59,930 -952 0.03% 708,744
2010-11-10 2010-11-08 11.826 60,882 -30,441 0.03% 720,003
2010-10-27 2010-10-25 11.038 91,323 +2,537 0.04% 1,008,004
2010-09-27 2010-09-22 11.432 88,786 -5,073 0.04% 1,015,001
2010-08-05 2010-08-03 10.249 93,859 +15,220 0.05% 961,996
2010-08-04 2010-08-02 10.249 78,639 +2,537 0.04% 806,001
2010-07-30 2010-07-28 10.446 76,102 -7,610 0.04% 794,998
2010-06-22 2010-06-18 9.737 83,712 +2,536 0.04% 815,096
2010-06-21 2010-06-17 9.579 81,176 +7,611 0.04% 777,603
2010-06-01 2010-05-28 9.776 73,565 +2,536 0.04% 719,196
2010-04-22 2010-04-20 11.432 71,029 -2,536 0.03% 812,003
2010-04-20 2010-04-16 11.826 73,565 +2,536 0.04% 869,995
2010-04-19 2010-04-15 12.615 71,029 -7,610 0.03% 896,004
2010-03-26 2010-03-24 10.841 78,639 -761 0.04% 852,501
2009-12-17 2009-12-15 11.224 79,400 -1,470 0.04% 891,197
2009-12-11 2009-12-09 11.224 80,870 +5,167 0.04% 907,696
2009-12-07 2009-12-03 11.998 75,703 -12,918 0.04% 908,301
2009-10-22 2009-10-20 10.063 88,621 +5,167 0.04% 891,795
2009-10-13 2009-10-09 9.637 83,454 +2,584 0.04% 804,270
2009-08-26 2009-08-24 9.676 80,870 -2,584 0.04% 782,497
2009-08-13 2009-08-11 9.870 83,454 +2,584 0.04% 823,650
2009-08-11 2009-08-07 9.870 80,870 -2,584 0.04% 798,147
2009-08-10 2009-08-06 9.870 83,454 +2,584 0.04% 823,650
2009-08-06 2009-08-04 10.063 80,870 -2,584 0.04% 813,797
2009-08-05 2009-08-03 10.257 83,454 +2,584 0.04% 855,950
2009-07-29 2009-07-27 10.644 80,870 -2,584 0.04% 860,747
2009-07-24 2009-07-22 9.482 83,454 +2,584 0.04% 791,350
2009-07-08 2009-07-06 10.450 80,870 +7,751 0.04% 845,097
2009-07-06 2009-07-02 10.257 73,119 +10,335 0.04% 749,948
2009-06-18 2009-06-16 9.521 62,784 -1,034 0.03% 597,777
2009-06-15 2009-06-11 10.450 63,818 -5,167 0.03% 666,902
2009-06-12 2009-06-10 10.257 68,985 +2,067 0.03% 707,548
2009-06-11 2009-06-09 10.063 66,918 +206 0.03% 673,397
2009-06-10 2009-06-08 10.837 66,712 +3,359 0.03% 722,965
2009-06-09 2009-06-05 10.644 63,353 +2,584 0.03% 674,303
2009-06-08 2009-06-04 11.031 60,769 -1,240 0.03% 670,320
2009-06-05 2009-06-03 11.031 62,009 -7,751 0.03% 683,998
2009-06-02 2009-05-29 8.863 69,760 -5,168 0.03% 618,297
2009-05-26 2009-05-22 8.437 74,928 +2,584 0.04% 632,202
2009-05-20 2009-05-18 9.095 72,344 -5,167 0.03% 657,999
2009-05-19 2009-05-15 9.134 77,511 -5,168 0.04% 707,996
2009-05-18 2009-05-14 8.670 82,679 +2,584 0.04% 716,801
2009-05-14 2009-05-12 8.786 80,095 +2,584 0.04% 703,698
2009-05-13 2009-05-11 8.863 77,511 +2,583 0.04% 686,996
2009-05-08 2009-05-06 6.967 74,928 -5,167 0.04% 522,002
2009-04-29 2009-04-27 4.838 80,095 -5,168 0.04% 387,499
2009-04-24 2009-04-22 4.722 85,263 -7,751 0.04% 402,602
2009-04-01 2009-03-30 3.870 93,014 +10,335 0.04% 360,001
2009-02-20 2009-02-18 4.064 82,679 +7,751 0.04% 336,000
2009-02-10 2009-02-06 4.103 74,928 +7,751 0.04% 307,401
2009-01-20 2009-01-16 4.103 67,177 -2,583 0.03% 275,602
2009-01-16 2009-01-14 4.799 69,760 -2,584 0.03% 334,798
2009-01-09 2009-01-07 4.490 72,344 +5,167 0.03% 324,800
2008-12-30 2008-12-24 4.412 67,177 -5,167 0.03% 296,402
2008-12-16 2008-12-12 3.630 72,344 -3,251 0.03% 262,598
2008-12-11 2008-12-09 4.074 75,595 -16,200 0.03% 307,998
2008-12-02 2008-11-28 2.963 91,795 -5,399 0.04% 272,001
2008-12-01 2008-11-27 3.111 97,194 +11,015 0.04% 302,399
2008-11-25 2008-11-21 2.778 86,179 -7,694 0.04% 239,400
2008-11-24 2008-11-20 2.630 93,873 -5,400 0.04% 246,866
2008-10-20 2008-10-16 2.963 99,273 -2,700 0.05% 294,160
2008-10-17 2008-10-15 3.148 101,973 +1,458 0.05% 321,045
2008-10-08 2008-10-03 3.889 100,515 +4,050 0.05% 390,915
2008-10-06 2008-10-02 4.037 96,465 +5,399 0.04% 389,456
2008-09-30 2008-09-26 4.260 91,066 -2,078 0.04% 387,897
2008-09-29 2008-09-25 4.445 93,144 +5,399 0.04% 413,998
2008-09-26 2008-09-24 4.519 87,745 +2,700 0.04% 396,501
2008-09-25 2008-09-23 4.741 85,045 -7,019 0.04% 403,200
2008-09-24 2008-09-22 4.630 92,064 +2,699 0.04% 426,248
2008-09-18 2008-09-16 4.185 89,365 +1,620 0.04% 374,031
2008-09-10 2008-09-08 5.111 87,745 +8,100 0.04% 448,501
2008-08-25 2008-08-20 5.556 79,645 -5,400 0.04% 442,499
2008-08-18 2008-08-14 5.741 85,045 -2,700 0.04% 488,251
2008-08-15 2008-08-13 5.630 87,745 +2,700 0.04% 494,001
2008-08-11 2008-08-07 6.445 85,045 -4,050 0.04% 548,101
2008-07-25 2008-07-23 6.111 89,095 -4,319 0.04% 544,502
2008-07-24 2008-07-22 6.037 93,414 -3,348 0.04% 563,978
2008-07-14 2008-07-10 6.297 96,762 +5,399 0.04% 609,279
2008-07-10 2008-07-08 6.482 91,363 -3,239 0.04% 592,203
2008-07-09 2008-07-07 6.482 94,602 +5,399 0.04% 613,198
2008-06-23 2008-06-19 7.223 89,203 -810 0.04% 644,282
2008-06-19 2008-06-17 7.297 90,013 -4,751 0.04% 656,801
2008-06-17 2008-06-13 7.260 94,764 -7,830 0.04% 687,958
2008-06-16 2008-06-12 7.297 102,594 -2,700 0.05% 748,601
2008-06-12 2008-06-10 7.186 105,294 +10,800 0.05% 756,602
2008-06-11 2008-06-06 7.334 94,494 +10,799 0.04% 692,997
2008-06-10 2008-06-05 7.482 83,695 +21,518 0.04% 626,200
2008-06-04 2008-06-02 8.334 62,177 +2,700 0.03% 518,173
2008-06-02 2008-05-29 8.371 59,477 -1,485 0.03% 497,874
2008-05-30 2008-05-28 8.297 60,962 -4,455 0.03% 505,789
2008-05-29 2008-05-27 8.223 65,417 +7,559 0.03% 537,905
2008-05-26 2008-05-22 8.815 57,858 +3,078 0.03% 510,038
2008-05-21 2008-05-19 8.963 54,780 +7,722 0.03% 491,021
2008-05-20 2008-05-16 8.963 47,058 +3,861 0.02% 421,804
2008-05-09 2008-05-07 9.630 43,197 -5,400 0.02% 415,996
2008-05-08 2008-05-06 9.815 48,597 -8,100 0.02% 476,999
2008-05-02 2008-04-29 9.260 56,697 -7,559 0.03% 525,004
2008-04-30 2008-04-28 8.778 64,256 +5,400 0.03% 564,059
2008-04-28 2008-04-24 8.593 58,856 +10,259 0.03% 505,756
2008-04-25 2008-04-23 8.593 48,597 -4,050 0.02% 417,599
2008-04-23 2008-04-21 8.186 52,647 +6,237 0.02% 430,951
2008-04-18 2008-04-16 9.186 46,410 +13,499 0.02% 426,310
2008-03-20 2008-03-18 9.445 32,911 +513 0.02% 310,845
2008-03-13 2008-03-11 10.186 32,398 +2,700 0.01% 329,999
2008-02-26 2008-02-22 10.741 29,698 -5,400 0.01% 318,998
2008-02-21 2008-02-19 10.927 35,098 +5,400 0.02% 383,501
2008-02-18 2008-02-14 11.667 29,698 +8,099 0.01% 346,497
2008-02-14 2008-02-12 11.667 21,599 +2,700 0.01% 252,003
2008-01-22 2008-01-18 14.816 18,899 +3,159 0.01% 280,002
2008-01-17 2008-01-15 15.001 15,740 +5,400 0.01% 236,114
2008-01-11 2008-01-09 14.260 10,340 +2,240 0.00% 147,450
2007-12-14 2007-12-12 14.297 8,100 -83 0.00% 115,807
2007-11-29 2007-11-27 14.480 8,183 +2,727 0.00% 118,494
2007-11-28 2007-11-26 14.297 5,456 +2,728 0.00% 78,005
2007-11-19 2007-11-15 15.397 2,728 -1,364 0.00% 42,003
2007-11-14 2007-11-12 15.580 4,092 -4,091 0.00% 63,754
2007-11-13 2007-11-09 16.130 8,183 -2,728 0.00% 131,993
2007-11-05 2007-11-01 15.947 10,911 +2,728 0.00% 173,996
2007-11-02 2007-10-31 15.947 8,183 +1,363 0.00% 130,493
2007-10-18 2007-10-16 14.480 6,820 -1,363 0.00% 98,757
2007-09-17 2007-09-13 15.214 8,183 +2,727 0.00% 124,493
2007-09-04 2007-08-31 15.580 5,456 +1,091 0.00% 85,006
2007-07-31 2007-07-27 16.863 4,365 -1,363 0.00% 73,608
2007-07-25 2007-07-23 17.780 5,728 -1,364 0.00% 101,843
2007-07-24 2007-07-20 17.596 7,092 -1,364 0.00% 124,794
2007-07-17 2007-07-13 16.863 8,456 -1,364 0.00% 142,596
2007-07-16 2007-07-12 16.680 9,820 +818 0.00% 163,798
2007-07-13 2007-07-11 17.596 9,002 +819 0.00% 158,404
2007-06-29 2007-06-27 15.214 8,183 -2,728 0.00% 124,493
2007-06-27 2007-06-25 15.580 10,911 -2,728 0.00% 169,996
2007-06-26 2007-06-22 15.580 13,639 0.01% 212,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top