History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.990 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.960 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.040 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.030 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.160 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.070 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.130 0 +0
2025-06-05 2025-06-03 1.130 0 +0
2025-06-04 2025-06-02 1.130 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.130 0 +0
2025-05-08 2025-05-06 1.130 0 +0
2025-05-07 2025-05-02 1.080 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.080 0 +0
2025-04-30 2025-04-28 1.080 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.080 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.050 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.030 0 +0
2025-04-10 2025-04-08 1.130 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.100 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.150 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.270 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.260 0 +0
2024-12-10 2024-12-06 1.240 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.240 0 +0
2024-12-05 2024-12-03 1.240 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.320 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.320 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.320 0 +0
2024-11-21 2024-11-19 1.320 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.400 0 +0
2024-11-06 2024-11-04 1.400 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.390 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.750 0 +0
2024-10-08 2024-10-04 1.610 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.610 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.450 0 +0
2024-09-30 2024-09-26 1.450 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.550 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.700 0 +0
2024-09-12 2024-09-10 1.700 0 +0
2024-09-11 2024-09-09 1.700 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.710 0 +0
2024-09-04 2024-09-02 1.700 0 +0
2024-09-03 2024-08-30 1.700 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.720 0 +0
2024-08-28 2024-08-26 1.720 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.700 0 +0
2024-08-23 2024-08-21 1.700 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.700 0 +0
2024-08-20 2024-08-16 1.700 0 +0
2024-08-19 2024-08-15 1.700 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.700 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.600 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.600 0 +0
2024-08-06 2024-08-02 1.600 0 +0
2024-08-05 2024-08-01 1.600 0 +0
2024-08-02 2024-07-31 1.650 0 +0
2024-08-01 2024-07-30 1.650 0 +0
2024-07-31 2024-07-29 1.650 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.650 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.650 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.800 0 +0
2024-07-18 2024-07-16 1.800 0 +0
2024-07-17 2024-07-15 1.800 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.800 0 +0
2024-07-11 2024-07-09 1.800 0 +0
2024-07-10 2024-07-08 1.800 0 +0
2024-07-09 2024-07-05 1.800 0 +0
2024-07-08 2024-07-04 1.800 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.800 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.690 0 +0
2024-06-18 2024-06-14 1.690 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.960 0 +0
2024-06-13 2024-06-11 1.960 0 +0
2024-06-12 2024-06-07 1.960 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 1.960 0 +0
2024-06-06 2024-06-04 1.960 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.870 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.870 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.830 0 +0
2024-05-10 2024-05-08 1.750 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.680 0 +0
2024-05-06 2024-05-02 1.650 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.600 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.420 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.420 0 +0
2024-04-16 2024-04-12 1.420 0 +0
2024-04-15 2024-04-11 1.420 0 +0
2024-04-12 2024-04-10 1.350 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.340 0 +0
2024-04-08 2024-04-03 1.420 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.580 0 +0
2024-04-02 2024-03-27 1.620 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.500 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.550 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.700 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.700 0 +0
2024-03-01 2024-02-28 1.700 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.700 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.700 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.700 0 +0
2024-02-02 2024-01-31 1.750 0 +0
2024-02-01 2024-01-30 1.750 0 +0
2024-01-31 2024-01-29 1.750 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.650 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.540 0 +0
2024-01-19 2024-01-17 1.590 0 +0
2024-01-18 2024-01-16 1.560 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 2.000 0 +0
2024-01-15 2024-01-11 2.000 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 2.250 0 +0
2023-12-20 2023-12-18 2.250 0 +0
2023-12-19 2023-12-15 2.250 0 +0
2023-12-18 2023-12-14 2.250 0 +0
2023-12-15 2023-12-13 2.270 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.270 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.280 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.300 0 +0
2023-12-06 2023-12-04 2.300 0 +0
2023-12-05 2023-12-01 2.300 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.300 0 +0
2023-11-30 2023-11-28 2.300 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.300 0 +0
2023-11-24 2023-11-22 2.300 0 +0
2023-11-23 2023-11-21 2.300 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.300 0 +0
2023-11-08 2023-11-06 2.410 0 +0
2023-11-07 2023-11-03 2.410 0 +0
2023-11-06 2023-11-02 2.400 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.400 0 +0
2023-10-27 2023-10-25 2.400 0 +0
2023-10-26 2023-10-24 2.400 0 +0
2023-10-25 2023-10-20 2.400 0 +0
2023-10-24 2023-10-19 2.400 0 +0
2023-10-20 2023-10-18 2.400 0 +0
2023-10-19 2023-10-17 2.400 0 +0
2023-10-18 2023-10-16 2.400 0 +0
2023-10-17 2023-10-13 2.540 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.540 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.540 0 +0
2023-10-04 2023-09-29 2.540 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.550 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.550 0 +0
2023-09-25 2023-09-21 2.550 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.550 0 +0
2023-09-20 2023-09-18 2.550 0 +0
2023-09-19 2023-09-15 2.550 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.550 0 +0
2023-09-13 2023-09-11 2.550 0 +0
2023-09-12 2023-09-07 2.550 0 +0
2023-09-11 2023-09-06 2.550 0 +0
2023-09-07 2023-09-05 2.350 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.330 0 +0
2023-08-31 2023-08-29 2.330 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.550 0 +0
2023-08-21 2023-08-17 2.550 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.950 0 +0
2023-08-10 2023-08-08 2.950 0 +0
2023-08-09 2023-08-07 2.950 0 +0
2023-08-08 2023-08-04 2.950 0 +0
2023-08-07 2023-08-03 2.950 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 2.950 0 +0
2023-08-02 2023-07-31 2.950 0 +0
2023-08-01 2023-07-28 2.950 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.950 0 +0
2023-07-27 2023-07-25 2.920 0 +0
2023-07-26 2023-07-24 2.920 0 +0
2023-07-25 2023-07-21 2.920 0 +0
2023-07-24 2023-07-20 2.920 0 +0
2023-07-21 2023-07-19 2.920 0 +0
2023-07-20 2023-07-18 2.920 0 +0
2023-07-19 2023-07-14 2.920 0 +0
2023-07-18 2023-07-13 2.920 0 +0
2023-07-14 2023-07-12 2.920 0 +0
2023-07-13 2023-07-11 2.920 0 +0
2023-07-12 2023-07-10 2.920 0 +0
2023-07-11 2023-07-07 2.920 0 +0
2023-07-10 2023-07-06 2.920 0 +0
2023-07-07 2023-07-05 2.920 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.850 0 +0
2023-07-04 2023-06-30 2.850 0 +0
2023-07-03 2023-06-29 2.850 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.700 0 +0
2023-06-28 2023-06-26 2.700 0 +0
2023-06-27 2023-06-23 2.600 0 +0
2023-06-26 2023-06-21 2.350 0 +0
2023-06-23 2023-06-20 2.500 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.500 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.750 0 +0
2023-06-13 2023-06-09 2.870 0 +0
2023-06-12 2023-06-08 2.870 0 +0
2023-06-09 2023-06-07 2.870 0 +0
2023-06-08 2023-06-06 2.870 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.880 0 +0
2023-06-05 2023-06-01 2.880 0 +0
2023-06-02 2023-05-31 2.880 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.000 0 +0
2023-05-29 2023-05-24 3.000 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 3.000 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 3.000 0 +0
2023-05-17 2023-05-15 3.000 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.000 0 +0
2023-05-12 2023-05-10 3.000 0 +0
2023-05-11 2023-05-09 2.800 0 +0
2023-05-10 2023-05-08 2.800 0 +0
2023-05-09 2023-05-05 2.800 0 +0
2023-05-08 2023-05-04 2.800 0 +0
2023-05-05 2023-05-03 2.800 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.800 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.800 0 +0
2023-04-26 2023-04-24 2.800 0 +0
2023-04-25 2023-04-21 2.750 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.750 0 +0
2023-04-20 2023-04-18 2.750 0 +0
2023-04-19 2023-04-17 2.750 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.650 0 +0
2023-04-13 2023-04-11 2.650 0 +0
2023-04-12 2023-04-06 2.650 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.550 0 +0
2023-04-03 2023-03-30 2.550 0 +0
2023-03-31 2023-03-29 2.650 0 +0
2023-03-30 2023-03-28 2.650 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.650 0 +0
2023-03-27 2023-03-23 2.650 0 +0
2023-03-24 2023-03-22 2.650 0 +0
2023-03-23 2023-03-21 2.700 0 +0
2023-03-22 2023-03-20 2.700 0 +0
2023-03-21 2023-03-17 2.700 0 +0
2023-03-20 2023-03-16 2.700 0 +0
2023-03-17 2023-03-15 3.000 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.330 0 +0
2023-03-14 2023-03-10 3.330 0 +0
2023-03-13 2023-03-09 3.330 0 +0
2023-03-10 2023-03-08 3.330 0 +0
2023-03-09 2023-03-07 3.330 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 2.800 0 +0
2023-03-03 2023-03-01 2.800 0 +0
2023-03-02 2023-02-28 2.800 0 +0
2023-03-01 2023-02-27 2.800 0 +0
2023-02-28 2023-02-24 2.800 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.800 0 +0
2023-02-23 2023-02-21 2.800 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.050 0 +0
2023-02-17 2023-02-15 3.050 0 +0
2023-02-16 2023-02-14 3.050 0 +0
2023-02-15 2023-02-13 3.050 0 +0
2023-02-14 2023-02-10 3.050 0 +0
2023-02-13 2023-02-09 3.050 0 +0
2023-02-10 2023-02-08 3.050 0 +0
2023-02-09 2023-02-07 3.050 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.150 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 3.100 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 2.950 0 +0
2023-01-31 2023-01-27 2.950 0 +0
2023-01-30 2023-01-26 2.910 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.800 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.850 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.100 0 +0
2023-01-03 2022-12-29 3.100 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.350 0 +0
2022-12-28 2022-12-22 3.350 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.350 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.350 0 +0
2022-12-16 2022-12-14 3.350 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.350 0 +0
2022-12-13 2022-12-09 3.350 0 +0
2022-12-12 2022-12-08 3.350 0 +0
2022-12-09 2022-12-07 3.350 0 +0
2022-12-08 2022-12-06 3.370 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.370 0 +0
2022-12-05 2022-12-01 3.370 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.780 0 +0
2022-11-30 2022-11-28 3.780 0 +0
2022-11-29 2022-11-25 3.780 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 3.550 0 +0
2022-11-24 2022-11-22 3.900 0 +0
2022-11-23 2022-11-21 4.090 0 +0
2022-11-22 2022-11-18 4.090 0 +0
2022-11-21 2022-11-17 4.000 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.600 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 6.800 0 +0
2022-11-11 2022-11-09 6.800 0 +0
2022-11-10 2022-11-08 6.800 0 +0
2022-11-09 2022-11-07 6.800 0 +0
2022-11-08 2022-11-04 6.800 0 +0
2022-11-07 2022-11-03 6.800 0 +0
2022-11-04 2022-11-02 6.800 0 +0
2022-11-03 2022-11-01 6.800 0 +0
2022-11-02 2022-10-31 6.800 0 +0
2022-11-01 2022-10-28 6.800 0 +0
2022-10-31 2022-10-27 6.800 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.800 0 +0
2022-10-26 2022-10-24 6.800 0 +0
2022-10-25 2022-10-21 6.800 0 +0
2022-10-24 2022-10-20 6.800 0 +0
2022-10-21 2022-10-19 6.800 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 6.800 0 +0
2022-10-18 2022-10-14 6.800 0 +0
2022-10-17 2022-10-13 6.800 0 +0
2022-10-14 2022-10-12 6.800 0 +0
2022-10-13 2022-10-11 6.800 0 +0
2022-10-12 2022-10-10 6.800 0 +0
2022-10-11 2022-10-07 6.800 0 +0
2022-10-10 2022-10-06 6.800 0 +0
2022-10-07 2022-10-05 6.800 0 +0
2022-10-06 2022-10-03 6.800 0 +0
2022-10-05 2022-09-30 6.800 0 +0
2022-10-03 2022-09-29 6.800 0 +0
2022-09-30 2022-09-28 6.800 0 +0
2022-09-29 2022-09-27 6.800 0 +0
2022-09-28 2022-09-26 6.800 0 +0
2022-09-27 2022-09-23 6.800 0 +0
2022-09-26 2022-09-22 6.800 0 +0
2022-09-23 2022-09-21 6.800 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.800 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.800 0 +0
2022-09-16 2022-09-14 6.800 0 +0
2022-09-15 2022-09-13 6.800 0 +0
2022-09-14 2022-09-09 6.800 0 +0
2022-09-13 2022-09-08 6.800 0 +0
2022-09-09 2022-09-07 6.800 0 +0
2022-09-08 2022-09-06 6.800 0 +0
2022-09-07 2022-09-05 6.800 0 +0
2022-09-06 2022-09-02 6.800 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.800 0 +0
2022-09-01 2022-08-30 6.800 0 +0
2022-08-31 2022-08-29 6.800 0 +0
2022-08-30 2022-08-26 6.800 0 +0
2022-08-29 2022-08-25 6.800 0 +0
2022-08-26 2022-08-24 6.800 0 +0
2022-08-25 2022-08-23 6.800 0 +0
2022-08-24 2022-08-22 6.800 0 +0
2022-08-23 2022-08-19 6.800 0 +0
2022-08-22 2022-08-18 6.800 0 +0
2022-08-19 2022-08-17 6.800 0 +0
2022-08-18 2022-08-16 6.800 0 +0
2022-08-17 2022-08-15 6.800 0 +0
2022-08-16 2022-08-12 6.800 0 +0
2022-08-15 2022-08-11 6.800 0 +0
2022-08-12 2022-08-10 6.800 0 +0
2022-08-11 2022-08-09 6.800 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.800 0 +0
2022-08-08 2022-08-04 6.800 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.800 0 +0
2022-08-03 2022-08-01 6.800 0 +0
2022-08-02 2022-07-29 6.800 0 +0
2022-08-01 2022-07-28 6.800 0 +0
2022-07-29 2022-07-27 6.800 0 +0
2022-07-28 2022-07-26 6.800 0 +0
2022-07-27 2022-07-25 6.800 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.800 0 +0
2022-07-20 2022-07-18 6.800 0 +0
2022-07-19 2022-07-15 6.800 0 +0
2022-07-18 2022-07-14 6.800 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 6.800 0 +0
2022-07-13 2022-07-11 6.800 0 +0
2022-07-12 2022-07-08 6.800 0 +0
2022-07-11 2022-07-07 6.800 0 +0
2022-07-08 2022-07-06 6.800 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.800 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 6.800 0 +0
2022-06-30 2022-06-28 6.800 0 +0
2022-06-29 2022-06-27 6.800 0 +0
2022-06-28 2022-06-24 6.800 0 +0
2022-06-27 2022-06-23 6.800 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.800 0 +0
2022-06-22 2022-06-20 6.800 0 +0
2022-06-21 2022-06-17 6.800 0 +0
2022-06-20 2022-06-16 6.800 0 +0
2022-06-17 2022-06-15 6.800 0 +0
2022-06-16 2022-06-14 6.800 0 +0
2022-06-15 2022-06-13 6.800 0 +0
2022-06-14 2022-06-10 6.800 0 +0
2022-06-13 2022-06-09 6.800 0 +0
2022-06-10 2022-06-08 6.800 0 +0
2022-06-09 2022-06-07 6.800 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.800 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 6.200 0 +0
2022-05-31 2022-05-27 5.150 0 +0
2022-05-30 2022-05-26 5.150 0 +0
2022-05-27 2022-05-25 5.150 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.290 0 +0
2022-05-23 2022-05-19 5.300 0 +0
2022-05-20 2022-05-18 5.380 0 +0
2022-05-19 2022-05-17 5.380 0 +0
2022-05-18 2022-05-16 5.380 0 +0
2022-05-17 2022-05-13 5.380 0 +0
2022-05-16 2022-05-12 5.380 0 +0
2022-05-13 2022-05-11 5.380 0 +0
2022-05-12 2022-05-10 5.380 0 +0
2022-05-11 2022-05-06 5.380 0 +0
2022-05-10 2022-05-05 5.380 0 +0
2022-05-06 2022-05-04 5.380 0 +0
2022-05-05 2022-05-03 5.380 0 +0
2022-05-04 2022-04-29 5.380 0 +0
2022-05-03 2022-04-28 5.380 0 +0
2022-04-29 2022-04-27 5.380 0 +0
2022-04-28 2022-04-26 5.380 0 +0
2022-04-27 2022-04-25 5.380 0 +0
2022-04-26 2022-04-22 5.380 0 +0
2022-04-25 2022-04-21 5.380 0 +0
2022-04-22 2022-04-20 5.380 0 +0
2022-04-21 2022-04-19 5.380 0 +0
2022-04-20 2022-04-14 5.380 0 +0
2022-04-19 2022-04-13 5.380 0 +0
2022-04-14 2022-04-12 5.380 0 +0
2022-04-13 2022-04-11 5.380 0 +0
2022-04-12 2022-04-08 5.380 0 +0
2022-04-11 2022-04-07 5.380 0 +0
2022-04-08 2022-04-06 5.380 0 +0
2022-04-07 2022-04-04 5.380 0 +0
2022-04-06 2022-04-01 5.380 0 +0
2022-04-04 2022-03-31 5.380 0 +0
2022-04-01 2022-03-30 5.380 0 +0
2022-03-31 2022-03-29 5.380 0 +0
2022-03-30 2022-03-28 5.380 0 +0
2022-03-29 2022-03-25 5.380 0 +0
2022-03-28 2022-03-24 5.380 0 +0
2022-03-25 2022-03-23 5.380 0 +0
2022-03-24 2022-03-22 5.380 0 +0
2022-03-23 2022-03-21 5.380 0 +0
2022-03-22 2022-03-18 5.380 0 +0
2022-03-21 2022-03-17 5.380 0 +0
2022-03-18 2022-03-16 5.380 0 +0
2022-03-17 2022-03-15 5.380 0 +0
2022-03-16 2022-03-14 5.380 0 +0
2022-03-15 2022-03-11 5.380 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.690 0 +0
2022-03-09 2022-03-07 5.690 0 +0
2022-03-08 2022-03-04 5.700 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.700 0 +0
2022-03-03 2022-03-01 5.700 0 +0
2022-03-02 2022-02-28 5.720 0 +0
2022-03-01 2022-02-25 5.720 0 +0
2022-02-28 2022-02-24 5.720 0 +0
2022-02-25 2022-02-23 5.720 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.720 0 +0
2022-02-22 2022-02-18 5.720 0 +0
2022-02-21 2022-02-17 5.690 0 +0
2022-02-18 2022-02-16 5.690 0 +0
2022-02-17 2022-02-15 5.800 0 +0
2022-02-16 2022-02-14 5.800 0 +0
2022-02-15 2022-02-11 5.800 0 +0
2022-02-14 2022-02-10 5.800 0 +0
2022-02-11 2022-02-09 5.800 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 5.920 0 +0
2022-02-08 2022-02-04 5.700 0 +0
2022-02-07 2022-01-31 5.700 0 +0
2022-02-04 2022-01-27 5.700 0 +0
2022-01-28 2022-01-26 5.700 0 +0
2022-01-27 2022-01-25 5.800 0 +0
2022-01-26 2022-01-24 5.990 0 +0
2022-01-25 2022-01-21 5.750 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.640 0 +0
2022-01-19 2022-01-17 5.640 0 +0
2022-01-18 2022-01-14 5.180 0 +0
2022-01-17 2022-01-13 5.140 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 5.000 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.000 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.120 0 +0
2022-01-06 2022-01-04 5.120 0 +0
2022-01-05 2022-01-03 5.120 0 +0
2022-01-04 2021-12-31 5.120 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.100 0 +0
2021-12-29 2021-12-24 5.100 0 +0
2021-12-28 2021-12-22 5.100 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.100 0 +0
2021-12-21 2021-12-17 5.020 0 +0
2021-12-20 2021-12-16 5.300 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.300 0 +0
2021-12-13 2021-12-09 5.300 0 +0
2021-12-10 2021-12-08 5.300 0 +0
2021-12-09 2021-12-07 5.300 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.300 0 +0
2021-12-02 2021-11-30 5.300 0 +0
2021-12-01 2021-11-29 5.300 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.650 0 +0
2021-11-26 2021-11-24 5.650 0 +0
2021-11-25 2021-11-23 5.650 0 +0
2021-11-24 2021-11-22 5.650 0 +0
2021-11-23 2021-11-19 5.700 0 +0
2021-11-22 2021-11-18 5.900 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.600 0 +0
2021-11-16 2021-11-12 5.600 0 +0
2021-11-15 2021-11-11 5.600 0 +0
2021-11-12 2021-11-10 5.600 0 +0
2021-11-11 2021-11-09 5.600 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.600 0 +0
2021-11-08 2021-11-04 5.600 0 +0
2021-11-05 2021-11-03 5.600 0 +0
2021-11-04 2021-11-02 5.600 0 +0
2021-11-03 2021-11-01 5.600 0 +0
2021-11-02 2021-10-29 5.600 0 +0
2021-11-01 2021-10-28 5.600 0 +0
2021-10-29 2021-10-27 5.600 0 +0
2021-10-28 2021-10-26 5.600 0 +0
2021-10-27 2021-10-25 6.000 0 +0
2021-10-26 2021-10-22 6.000 0 +0
2021-10-25 2021-10-21 6.000 0 +0
2021-10-22 2021-10-20 6.000 0 +0
2021-10-21 2021-10-19 6.000 0 +0
2021-10-20 2021-10-18 6.000 0 +0
2021-10-19 2021-10-15 6.000 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 6.100 0 +0
2021-10-11 2021-10-07 6.100 0 +0
2021-10-08 2021-10-06 6.100 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.100 0 +0
2021-10-05 2021-09-30 6.100 0 +0
2021-10-04 2021-09-29 6.100 0 +0
2021-09-30 2021-09-28 6.100 0 +0
2021-09-29 2021-09-27 6.100 0 +0
2021-09-28 2021-09-24 6.100 0 +0
2021-09-27 2021-09-23 6.100 0 +0
2021-09-24 2021-09-21 6.100 0 +0
2021-09-23 2021-09-20 6.100 0 +0
2021-09-21 2021-09-17 6.200 0 +0
2021-09-20 2021-09-16 6.280 0 +0
2021-09-17 2021-09-15 6.350 0 +0
2021-09-16 2021-09-14 6.450 0 +0
2021-09-15 2021-09-13 6.720 0 +0
2021-09-14 2021-09-10 6.760 0 +0
2021-09-13 2021-09-09 6.800 0 +0
2021-09-10 2021-09-08 6.800 0 +0
2021-09-09 2021-09-07 6.800 0 +0
2021-09-08 2021-09-06 6.300 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.000 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.500 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 6.410 0 +0
2021-08-27 2021-08-25 6.410 0 +0
2021-08-26 2021-08-24 6.410 0 +0
2021-08-25 2021-08-23 6.410 0 +0
2021-08-24 2021-08-20 6.410 0 +0
2021-08-23 2021-08-19 6.410 0 +0
2021-08-20 2021-08-18 6.410 0 +0
2021-08-19 2021-08-17 6.410 0 +0
2021-08-18 2021-08-16 6.410 0 +0
2021-08-17 2021-08-13 6.410 0 +0
2021-08-16 2021-08-12 6.410 0 +0
2021-08-13 2021-08-11 6.310 0 +0
2021-08-12 2021-08-10 6.310 0 +0
2021-08-11 2021-08-09 6.310 0 +0
2021-08-10 2021-08-06 6.310 0 +0
2021-08-09 2021-08-05 6.310 0 +0
2021-08-06 2021-08-04 6.310 0 +0
2021-08-05 2021-08-03 6.310 0 +0
2021-08-04 2021-08-02 6.310 0 +0
2021-08-03 2021-07-30 6.310 0 +0
2021-08-02 2021-07-29 6.310 0 +0
2021-07-30 2021-07-28 6.310 0 +0
2021-07-29 2021-07-27 6.310 0 +0
2021-07-28 2021-07-26 6.310 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.300 0 +0
2021-07-23 2021-07-21 6.300 0 +0
2021-07-22 2021-07-20 6.300 0 +0
2021-07-21 2021-07-19 6.550 0 +0
2021-07-20 2021-07-16 6.550 0 +0
2021-07-19 2021-07-15 6.600 0 +0
2021-07-16 2021-07-14 6.610 0 +0
2021-07-15 2021-07-13 6.980 0 +0
2021-07-14 2021-07-12 6.980 0 +0
2021-07-13 2021-07-09 7.060 0 +0
2021-07-12 2021-07-08 7.060 0 +0
2021-07-09 2021-07-07 7.060 0 +0
2021-07-08 2021-07-06 6.900 0 +0
2021-07-07 2021-07-05 7.000 0 +0
2021-07-06 2021-07-02 7.000 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 7.000 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.220 0 +0
2021-06-28 2021-06-24 7.500 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.550 0 +0
2021-06-22 2021-06-18 7.550 0 +0
2021-06-21 2021-06-17 7.550 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.680 0 +0
2021-06-11 2021-06-09 7.680 0 +0
2021-06-10 2021-06-08 7.680 0 +0
2021-06-09 2021-06-07 7.680 0 +0
2021-06-08 2021-06-04 7.500 0 +0
2021-06-07 2021-06-03 6.840 0 +0
2021-06-04 2021-06-02 6.830 0 +0
2021-06-03 2021-06-01 6.820 0 +0
2021-06-02 2021-05-31 6.810 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 6.900 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.000 0 +0
2021-05-24 2021-05-20 7.000 0 +0
2021-05-21 2021-05-18 7.000 0 +0
2021-05-20 2021-05-17 6.810 0 +0
2021-05-18 2021-05-14 6.810 0 +0
2021-05-17 2021-05-13 7.000 0 +0
2021-05-14 2021-05-12 7.200 0 +0
2021-05-13 2021-05-11 7.000 0 +0
2021-05-12 2021-05-10 7.200 0 +0
2021-05-11 2021-05-07 7.200 0 +0
2021-05-10 2021-05-06 7.200 0 +0
2021-05-07 2021-05-05 7.200 0 +0
2021-05-06 2021-05-04 7.200 0 +0
2021-05-05 2021-05-03 7.200 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.200 0 +0
2021-04-30 2021-04-28 7.200 0 +0
2021-04-29 2021-04-27 7.170 0 +0
2021-04-28 2021-04-26 7.170 0 +0
2021-04-27 2021-04-23 7.180 0 +0
2021-04-26 2021-04-22 7.180 0 +0
2021-04-23 2021-04-21 7.180 0 +0
2021-04-22 2021-04-20 7.180 0 +0
2021-04-21 2021-04-19 7.190 0 +0
2021-04-20 2021-04-16 7.200 0 +0
2021-04-19 2021-04-15 6.810 0 +0
2021-04-16 2021-04-14 7.420 0 +0
2021-04-15 2021-04-13 7.600 0 +0
2021-04-14 2021-04-12 7.060 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.410 0 +0
2021-04-09 2021-04-07 6.410 0 +0
2021-04-08 2021-04-01 6.380 0 +0
2021-04-07 2021-03-31 6.360 0 +0
2021-04-01 2021-03-30 6.300 0 +0
2021-03-31 2021-03-29 6.200 0 +0
2021-03-30 2021-03-26 6.200 0 +0
2021-03-29 2021-03-25 6.200 0 +0
2021-03-26 2021-03-24 6.200 0 +0
2021-03-25 2021-03-23 6.200 0 +0
2021-03-24 2021-03-22 6.200 0 +0
2021-03-23 2021-03-19 6.200 0 +0
2021-03-22 2021-03-18 6.200 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.250 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.150 0 +0
2021-03-11 2021-03-09 6.150 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.170 0 +0
2021-03-05 2021-03-03 6.170 0 +0
2021-03-04 2021-03-02 6.300 0 +0
2021-03-03 2021-03-01 6.330 0 +0
2021-03-02 2021-02-26 6.240 0 +0
2021-03-01 2021-02-25 6.570 0 +0
2021-02-26 2021-02-24 6.470 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.880 0 +0
2021-02-23 2021-02-19 6.700 0 +0
2021-02-22 2021-02-18 6.700 0 +0
2021-02-19 2021-02-17 6.700 0 +0
2021-02-18 2021-02-16 6.780 0 +0
2021-02-17 2021-02-11 6.780 0 +0
2021-02-16 2021-02-09 7.000 0 +0
2021-02-10 2021-02-08 7.000 0 +0
2021-02-09 2021-02-05 7.000 0 +0
2021-02-08 2021-02-04 7.000 0 +0
2021-02-05 2021-02-03 7.000 0 +0
2021-02-04 2021-02-02 7.290 0 +0
2021-02-03 2021-02-01 7.290 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.010 0 +0
2021-01-29 2021-01-27 7.000 0 +0
2021-01-28 2021-01-26 7.290 0 +0
2021-01-27 2021-01-25 7.290 0 +0
2021-01-26 2021-01-22 7.290 0 +0
2021-01-25 2021-01-21 7.300 0 +0
2021-01-22 2021-01-20 7.380 0 +0
2021-01-21 2021-01-19 7.380 0 +0
2021-01-20 2021-01-18 7.380 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.380 0 +0
2021-01-15 2021-01-13 7.400 0 +0
2021-01-14 2021-01-12 7.690 0 +0
2021-01-13 2021-01-11 7.880 0 +0
2021-01-12 2021-01-08 7.990 0 +0
2021-01-11 2021-01-07 7.990 0 +0
2021-01-08 2021-01-06 7.400 0 +0
2021-01-07 2021-01-05 7.500 0 +0
2021-01-06 2021-01-04 6.020 0 +0
2021-01-05 2020-12-31 6.020 0 +0
2021-01-04 2020-12-29 6.100 0 +0
2020-12-30 2020-12-28 6.200 0 +0
2020-12-29 2020-12-24 6.280 0 +0
2020-12-28 2020-12-22 6.280 0 +0
2020-12-23 2020-12-21 6.280 0 +0
2020-12-22 2020-12-18 6.280 0 +0
2020-12-21 2020-12-17 6.240 0 +0
2020-12-18 2020-12-16 6.220 0 +0
2020-12-17 2020-12-15 6.220 0 +0
2020-12-16 2020-12-14 6.220 0 +0
2020-12-15 2020-12-11 6.240 0 +0
2020-12-14 2020-12-10 6.240 0 +0
2020-12-11 2020-12-09 6.300 0 +0
2020-12-10 2020-12-08 6.300 0 +0
2020-12-09 2020-12-07 6.300 0 +0
2020-12-08 2020-12-04 6.300 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 6.300 0 +0
2020-12-03 2020-12-01 6.300 0 +0
2020-12-02 2020-11-30 6.300 0 +0
2020-12-01 2020-11-27 6.200 0 +0
2020-11-30 2020-11-26 6.200 0 +0
2020-11-27 2020-11-25 6.100 0 +0
2020-11-26 2020-11-24 6.100 0 +0
2020-11-25 2020-11-23 6.250 0 +0
2020-11-24 2020-11-20 6.250 0 +0
2020-11-23 2020-11-19 6.250 0 +0
2020-11-20 2020-11-18 6.250 0 +0
2020-11-19 2020-11-17 6.520 0 +0
2020-11-18 2020-11-16 6.520 0 +0
2020-11-17 2020-11-13 6.520 0 +0
2020-11-16 2020-11-12 6.520 0 +0
2020-11-13 2020-11-11 6.600 0 +0
2020-11-12 2020-11-10 6.600 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.600 0 +0
2020-11-09 2020-11-05 6.700 0 +0
2020-11-06 2020-11-04 6.700 0 +0
2020-11-05 2020-11-03 6.700 0 +0
2020-11-04 2020-11-02 6.700 0 +0
2020-11-03 2020-10-30 6.700 0 +0
2020-11-02 2020-10-29 6.700 0 +0
2020-10-30 2020-10-28 6.700 0 +0
2020-10-29 2020-10-27 7.020 0 +0
2020-10-28 2020-10-23 7.020 0 +0
2020-10-27 2020-10-22 7.020 0 +0
2020-10-23 2020-10-21 7.080 0 +0
2020-10-22 2020-10-20 7.080 0 +0
2020-10-21 2020-10-19 7.080 0 +0
2020-10-20 2020-10-16 7.080 0 +0
2020-10-19 2020-10-15 7.100 0 +0
2020-10-16 2020-10-14 6.920 0 +0
2020-10-15 2020-10-12 6.920 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.130 0 +0
2020-10-08 2020-10-06 7.150 0 +0
2020-10-07 2020-10-05 7.160 0 +0
2020-10-06 2020-09-30 7.550 0 +0
2020-10-05 2020-09-29 7.700 0 +0
2020-09-30 2020-09-28 7.750 0 +0
2020-09-29 2020-09-25 7.760 0 +0
2020-09-28 2020-09-24 7.760 0 +0
2020-09-25 2020-09-23 7.760 0 +0
2020-09-24 2020-09-22 7.890 0 +0
2020-09-23 2020-09-21 7.890 0 +0
2020-09-22 2020-09-18 7.890 0 +0
2020-09-21 2020-09-17 7.900 0 +0
2020-09-18 2020-09-16 7.900 0 +0
2020-09-17 2020-09-15 7.900 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.900 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 7.900 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.900 0 +0
2020-09-08 2020-09-04 7.900 0 +0
2020-09-07 2020-09-03 7.900 0 +0
2020-09-04 2020-09-02 7.710 0 +0
2020-09-03 2020-09-01 8.100 0 +0
2020-09-02 2020-08-31 8.340 0 +0
2020-09-01 2020-08-28 8.380 0 +0
2020-08-31 2020-08-27 8.380 0 +0
2020-08-28 2020-08-26 8.380 0 +0
2020-08-27 2020-08-25 8.380 0 +0
2020-08-26 2020-08-24 8.200 0 +0
2020-08-25 2020-08-21 8.010 0 +0
2020-08-24 2020-08-20 8.010 0 +0
2020-08-21 2020-08-19 8.200 0 +0
2020-08-20 2020-08-18 8.150 0 +0
2020-08-19 2020-08-17 8.150 0 +0
2020-08-18 2020-08-14 8.150 0 +0
2020-08-17 2020-08-13 8.150 0 +0
2020-08-14 2020-08-12 8.910 0 +0
2020-08-13 2020-08-11 8.910 0 +0
2020-08-12 2020-08-10 9.360 0 +0
2020-08-11 2020-08-07 9.370 0 +0
2020-08-10 2020-08-06 9.430 0 +0
2020-08-07 2020-08-05 9.470 0 +0
2020-08-06 2020-08-04 8.930 0 +0
2020-08-05 2020-08-03 8.930 0 +0
2020-08-04 2020-07-31 8.930 0 +0
2020-08-03 2020-07-30 8.930 0 +0
2020-07-31 2020-07-29 8.930 0 +0
2020-07-30 2020-07-28 8.930 0 +0
2020-07-29 2020-07-27 8.930 0 +0
2020-07-28 2020-07-24 8.930 0 +0
2020-07-27 2020-07-23 8.930 0 +0
2020-07-24 2020-07-22 8.930 0 +0
2020-07-23 2020-07-21 8.930 0 +0
2020-07-22 2020-07-20 8.930 0 +0
2020-07-21 2020-07-17 8.930 0 +0
2020-07-20 2020-07-16 8.930 0 +0
2020-07-17 2020-07-15 8.930 0 +0
2020-07-16 2020-07-14 8.930 0 +0
2020-07-15 2020-07-13 8.930 0 +0
2020-07-14 2020-07-10 8.930 0 +0
2020-07-13 2020-07-09 8.930 0 +0
2020-07-10 2020-07-08 8.930 0 +0
2020-07-09 2020-07-07 8.930 0 +0
2020-07-08 2020-07-06 8.930 0 +0
2020-07-07 2020-07-03 8.930 0 +0
2020-07-06 2020-07-02 8.930 0 +0
2020-07-03 2020-06-30 8.930 0 +0
2020-07-02 2020-06-29 8.930 0 +0
2020-06-30 2020-06-26 8.930 0 +0
2020-06-29 2020-06-24 8.930 0 +0
2020-06-26 2020-06-23 8.930 0 +0
2020-06-24 2020-06-22 8.930 0 +0
2020-06-23 2020-06-19 8.930 0 +0
2020-06-22 2020-06-18 8.930 0 +0
2020-06-19 2020-06-17 8.930 0 +0
2020-06-18 2020-06-16 8.930 0 +0
2020-06-17 2020-06-15 8.930 0 +0
2020-06-16 2020-06-12 8.930 0 +0
2020-06-15 2020-06-11 8.930 0 +0
2020-06-12 2020-06-10 8.930 0 +0
2020-06-11 2020-06-09 8.930 0 +0
2020-06-10 2020-06-08 8.930 0 +0
2020-06-09 2020-06-05 8.930 0 +0
2020-06-08 2020-06-04 8.930 0 +0
2020-06-05 2020-06-03 8.930 0 +0
2020-06-04 2020-06-02 8.930 0 +0
2020-06-03 2020-06-01 8.930 0 +0
2020-06-02 2020-05-29 8.930 0 +0
2020-06-01 2020-05-28 8.930 0 +0
2020-05-29 2020-05-27 8.940 0 +0
2020-05-28 2020-05-26 8.940 0 +0
2020-05-27 2020-05-25 8.940 0 +0
2020-05-26 2020-05-22 8.940 0 +0
2020-05-25 2020-05-21 9.000 0 +0
2020-05-22 2020-05-20 9.000 0 +0
2020-05-21 2020-05-19 8.990 0 +0
2020-05-20 2020-05-18 8.940 0 +0
2020-05-19 2020-05-15 8.940 0 +0
2020-05-18 2020-05-14 8.670 0 +0
2020-05-15 2020-05-13 8.630 0 +0
2020-05-14 2020-05-12 8.800 0 +0
2020-05-13 2020-05-11 8.650 0 +0
2020-05-12 2020-05-08 8.500 0 +0
2020-05-11 2020-05-07 8.420 0 +0
2020-05-08 2020-05-06 8.420 0 +0
2020-05-07 2020-05-05 8.380 0 +0
2020-05-06 2020-05-04 8.380 0 +0
2020-05-05 2020-04-29 8.350 0 +0
2020-05-04 2020-04-28 8.310 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 8.300 0 +0
2020-04-27 2020-04-23 8.300 0 +0
2020-04-24 2020-04-22 8.300 0 +0
2020-04-23 2020-04-21 8.300 0 +0
2020-04-22 2020-04-20 8.300 0 +0
2020-04-21 2020-04-17 8.300 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.300 0 +0
2020-04-16 2020-04-14 8.300 0 +0
2020-04-15 2020-04-09 8.300 0 +0
2020-04-14 2020-04-08 8.750 0 +0
2020-04-09 2020-04-07 8.750 0 +0
2020-04-08 2020-04-06 8.750 0 +0
2020-04-07 2020-04-03 8.750 0 +0
2020-04-06 2020-04-02 8.750 0 +0
2020-04-03 2020-04-01 8.760 0 +0
2020-04-02 2020-03-31 8.800 0 +0
2020-04-01 2020-03-30 8.880 0 +0
2020-03-31 2020-03-27 8.980 0 +0
2020-03-30 2020-03-26 8.740 0 +0
2020-03-27 2020-03-25 8.790 0 +0
2020-03-26 2020-03-24 7.750 0 +0
2020-03-25 2020-03-23 7.700 0 +0
2020-03-24 2020-03-20 7.700 0 +0
2020-03-23 2020-03-19 7.400 0 +0
2020-03-20 2020-03-18 7.800 0 +0
2020-03-19 2020-03-17 8.250 0 +0
2020-03-18 2020-03-16 8.600 0 +0
2020-03-17 2020-03-13 8.600 0 +0
2020-03-16 2020-03-12 9.430 0 +0
2020-03-13 2020-03-11 9.450 0 +0
2020-03-12 2020-03-10 9.450 0 +0
2020-03-11 2020-03-09 9.450 0 +0
2020-03-10 2020-03-06 9.450 0 +0
2020-03-09 2020-03-05 9.450 0 +0
2020-03-06 2020-03-04 9.450 0 +0
2020-03-05 2020-03-03 9.450 0 +0
2020-03-04 2020-03-02 9.450 0 +0
2020-03-03 2020-02-28 9.490 0 +0
2020-03-02 2020-02-27 9.490 0 +0
2020-02-28 2020-02-26 9.570 0 +0
2020-02-27 2020-02-25 9.000 0 +0
2020-02-26 2020-02-24 9.500 0 +0
2020-02-25 2020-02-21 9.730 0 +0
2020-02-24 2020-02-20 9.730 0 +0
2020-02-21 2020-02-19 9.900 0 +0
2020-02-20 2020-02-18 9.900 0 +0
2020-02-19 2020-02-17 10.020 0 +0
2020-02-18 2020-02-14 9.960 0 +0
2020-02-17 2020-02-13 9.960 0 +0
2020-02-14 2020-02-12 9.900 0 +0
2020-02-13 2020-02-11 10.500 0 +0
2020-02-12 2020-02-10 9.570 0 +0
2020-02-11 2020-02-07 9.570 0 +0
2020-02-10 2020-02-06 9.350 0 +0
2020-02-07 2020-02-05 9.240 0 +0
2020-02-06 2020-02-04 9.120 0 +0
2020-02-05 2020-02-03 8.950 0 +0
2020-02-04 2020-01-31 8.800 0 +0
2020-02-03 2020-01-30 8.840 0 +0
2020-01-31 2020-01-29 8.840 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 9.420 0 +0
2020-01-23 2020-01-21 9.460 0 +0
2020-01-22 2020-01-20 10.040 0 +0
2020-01-21 2020-01-17 9.900 0 +0
2020-01-20 2020-01-16 10.020 0 +0
2020-01-17 2020-01-15 10.220 0 +0
2020-01-16 2020-01-14 10.220 0 +0
2020-01-15 2020-01-13 10.220 0 +0
2020-01-14 2020-01-10 9.980 0 +0
2020-01-13 2020-01-09 9.980 0 +0
2020-01-10 2020-01-08 10.260 0 +0
2020-01-09 2020-01-07 10.300 0 +0
2020-01-08 2020-01-06 10.300 0 +0
2020-01-07 2020-01-03 10.020 0 +0
2020-01-06 2020-01-02 10.020 0 +0
2020-01-03 2019-12-31 10.000 0 +0
2020-01-02 2019-12-27 10.000 0 +0
2019-12-30 2019-12-24 10.504 0 +0
2019-12-27 2019-12-20 10.504 0 +0
2019-12-23 2019-12-19 10.504 0 +0
2019-12-20 2019-12-18 10.504 0 +0
2019-12-19 2019-12-17 10.300 0 +0
2019-12-18 2019-12-16 10.096 0 +0
2019-12-17 2019-12-13 10.116 0 +0
2019-12-16 2019-12-12 9.994 0 +0
2019-12-13 2019-12-11 10.198 0 +0
2019-12-12 2019-12-10 10.198 0 +0
2019-12-11 2019-12-09 10.198 0 +0
2019-12-10 2019-12-06 10.198 0 +0
2019-12-09 2019-12-05 10.198 0 +0
2019-12-06 2019-12-04 10.198 0 +0
2019-12-05 2019-12-03 10.382 0 +0
2019-12-04 2019-12-02 10.402 0 +0
2019-12-03 2019-11-29 10.402 0 +0
2019-12-02 2019-11-28 10.402 0 +0
2019-11-29 2019-11-27 10.361 0 +0
2019-11-28 2019-11-26 10.198 0 +0
2019-11-27 2019-11-25 10.218 0 +0
2019-11-26 2019-11-22 10.300 0 +0
2019-11-25 2019-11-21 10.300 0 +0
2019-11-22 2019-11-20 10.300 0 +0
2019-11-21 2019-11-19 10.341 0 +0
2019-11-20 2019-11-18 10.320 0 +0
2019-11-19 2019-11-15 10.320 0 +0
2019-11-18 2019-11-14 10.320 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.382 0 +0
2019-11-13 2019-11-11 10.402 0 +0
2019-11-12 2019-11-08 10.484 0 +0
2019-11-11 2019-11-07 10.504 0 +0
2019-11-08 2019-11-06 10.524 0 +0
2019-11-07 2019-11-05 10.280 0 +0
2019-11-06 2019-11-04 10.218 0 +0
2019-11-05 2019-11-01 10.086 0 +0
2019-11-04 2019-10-31 9.301 0 +0
2019-11-01 2019-10-30 9.178 0 +0
2019-10-31 2019-10-29 9.178 0 +0
2019-10-30 2019-10-28 9.127 0 +0
2019-10-29 2019-10-25 9.127 0 +0
2019-10-28 2019-10-24 8.424 0 +0
2019-10-25 2019-10-23 8.026 0 +0
2019-10-24 2019-10-22 7.526 0 +0
2019-10-23 2019-10-21 7.445 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.526 0 +0
2019-10-18 2019-10-16 7.526 0 +0
2019-10-17 2019-10-15 7.496 0 +0
2019-10-16 2019-10-14 7.628 0 +0
2019-10-15 2019-10-11 7.628 0 +0
2019-10-14 2019-10-10 7.628 0 +0
2019-10-11 2019-10-09 7.628 0 +0
2019-10-10 2019-10-08 7.710 0 +0
2019-10-09 2019-10-04 7.506 0 +0
2019-10-08 2019-10-03 7.506 0 +0
2019-10-04 2019-10-02 7.506 0 +0
2019-10-03 2019-09-30 7.506 0 +0
2019-10-02 2019-09-27 7.496 0 +0
2019-09-30 2019-09-26 7.669 0 +0
2019-09-27 2019-09-25 8.373 0 +0
2019-09-26 2019-09-24 8.556 0 +0
2019-09-25 2019-09-23 7.852 0 +0
2019-09-24 2019-09-20 7.852 0 +0
2019-09-23 2019-09-19 7.852 0 +0
2019-09-20 2019-09-18 7.852 0 +0
2019-09-19 2019-09-17 7.903 0 +0
2019-09-18 2019-09-16 7.914 0 +0
2019-09-17 2019-09-13 6.884 0 +0
2019-09-16 2019-09-12 6.608 0 +0
2019-09-13 2019-09-11 6.608 0 +0
2019-09-12 2019-09-10 6.935 0 +0
2019-09-11 2019-09-09 6.935 0 +0
2019-09-10 2019-09-06 6.935 0 +0
2019-09-09 2019-09-05 6.935 0 +0
2019-09-06 2019-09-04 6.935 0 +0
2019-09-05 2019-09-03 7.077 0 +0
2019-09-04 2019-09-02 7.088 0 +0
2019-09-03 2019-08-30 7.159 0 +0
2019-09-02 2019-08-29 7.139 0 +0
2019-08-30 2019-08-28 6.986 0 +0
2019-08-29 2019-08-27 6.833 0 +0
2019-08-28 2019-08-26 6.935 0 +0
2019-08-27 2019-08-23 6.935 0 +0
2019-08-26 2019-08-22 6.975 0 +0
2019-08-23 2019-08-21 6.700 0 +0
2019-08-22 2019-08-20 6.741 0 +0
2019-08-21 2019-08-19 6.894 0 +0
2019-08-20 2019-08-16 6.894 0 +0
2019-08-19 2019-08-15 6.935 0 +0
2019-08-16 2019-08-14 6.935 0 +0
2019-08-15 2019-08-13 6.914 0 +0
2019-08-14 2019-08-12 6.914 0 +0
2019-08-13 2019-08-09 7.139 0 +0
2019-08-12 2019-08-08 7.139 0 +0
2019-08-09 2019-08-07 7.220 0 +0
2019-08-08 2019-08-06 7.179 0 +0
2019-08-07 2019-08-05 7.179 0 +0
2019-08-06 2019-08-02 7.179 0 +0
2019-08-05 2019-08-01 7.547 0 +0
2019-08-02 2019-07-31 7.995 0 +0
2019-08-01 2019-07-30 8.169 0 +0
2019-07-31 2019-07-29 8.260 0 +0
2019-07-30 2019-07-26 8.260 0 +0
2019-07-29 2019-07-25 8.240 0 +0
2019-07-26 2019-07-24 8.209 0 +0
2019-07-25 2019-07-23 8.230 0 +0
2019-07-24 2019-07-22 8.281 0 +0
2019-07-23 2019-07-19 8.281 0 +0
2019-07-22 2019-07-18 8.311 0 +0
2019-07-19 2019-07-17 8.424 0 +0
2019-07-18 2019-07-16 8.373 0 +0
2019-07-17 2019-07-15 8.373 0 +0
2019-07-16 2019-07-12 8.373 0 +0
2019-07-15 2019-07-11 8.475 0 +0
2019-07-12 2019-07-10 8.485 0 +0
2019-07-11 2019-07-09 8.485 0 +0
2019-07-10 2019-07-08 8.577 0 +0
2019-07-09 2019-07-05 8.566 0 +0
2019-07-08 2019-07-04 8.872 0 +0
2019-07-05 2019-07-03 8.566 0 +0
2019-07-04 2019-07-02 8.974 0 +0
2019-07-03 2019-06-28 8.974 0 +0
2019-07-02 2019-06-27 8.974 0 +0
2019-06-28 2019-06-26 8.974 0 +0
2019-06-27 2019-06-25 8.974 0 +0
2019-06-26 2019-06-24 8.974 0 +0
2019-06-25 2019-06-21 8.974 0 +0
2019-06-24 2019-06-20 8.770 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.770 0 +0
2019-06-19 2019-06-17 8.770 0 +0
2019-06-18 2019-06-14 8.770 0 +0
2019-06-17 2019-06-13 8.770 0 +0
2019-06-14 2019-06-12 8.770 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.770 0 +0
2019-06-11 2019-06-06 9.107 0 +0
2019-06-10 2019-06-05 9.107 0 +0
2019-06-06 2019-06-04 9.107 0 +0
2019-06-05 2019-06-03 9.107 0 +0
2019-06-04 2019-05-31 9.107 0 +0
2019-06-03 2019-05-30 9.107 0 +0
2019-05-31 2019-05-29 9.107 0 +0
2019-05-30 2019-05-28 9.097 0 +0
2019-05-29 2019-05-27 9.097 0 +0
2019-05-28 2019-05-24 9.086 0 +0
2019-05-27 2019-05-23 9.086 0 +0
2019-05-24 2019-05-22 9.086 0 +0
2019-05-23 2019-05-21 9.086 0 +0
2019-05-22 2019-05-20 9.280 0 +0
2019-05-21 2019-05-17 9.994 0 +0
2019-05-20 2019-05-16 10.086 0 +0
2019-05-17 2019-05-15 10.086 0 +0
2019-05-16 2019-05-14 10.086 0 +0
2019-05-15 2019-05-10 10.096 0 +0
2019-05-14 2019-05-09 10.096 0 +0
2019-05-10 2019-05-08 10.096 0 +0
2019-05-09 2019-05-07 10.147 0 +0
2019-05-08 2019-05-06 10.157 0 +0
2019-05-07 2019-05-03 10.157 0 +0
2019-05-06 2019-05-02 10.157 0 +0
2019-05-03 2019-04-30 10.014 0 +0
2019-05-02 2019-04-29 10.382 0 +0
2019-04-30 2019-04-26 10.096 0 +0
2019-04-29 2019-04-25 10.382 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.402 0 +0
2019-04-24 2019-04-18 10.382 0 +0
2019-04-23 2019-04-17 10.382 0 +0
2019-04-18 2019-04-16 10.422 0 +0
2019-04-17 2019-04-15 10.422 0 +0
2019-04-16 2019-04-12 10.443 0 +0
2019-04-15 2019-04-11 10.178 0 +0
2019-04-12 2019-04-10 10.178 0 +0
2019-04-11 2019-04-09 10.361 0 +0
2019-04-10 2019-04-08 10.361 0 +0
2019-04-09 2019-04-04 10.116 0 +0
2019-04-08 2019-04-03 10.300 0 +0
2019-04-04 2019-04-02 10.320 0 +0
2019-04-03 2019-04-01 10.382 0 +0
2019-04-02 2019-03-29 10.198 0 +0
2019-04-01 2019-03-28 10.565 0 +0
2019-03-29 2019-03-27 10.198 0 +0
2019-03-28 2019-03-26 10.402 0 +0
2019-03-27 2019-03-25 10.606 0 +0
2019-03-26 2019-03-22 10.504 0 +0
2019-03-25 2019-03-21 10.565 0 +0
2019-03-22 2019-03-20 10.606 0 +0
2019-03-21 2019-03-19 10.504 0 +0
2019-03-20 2019-03-18 10.504 0 +0
2019-03-19 2019-03-15 10.504 0 +0
2019-03-18 2019-03-14 10.524 0 +0
2019-03-15 2019-03-13 10.504 0 +0
2019-03-14 2019-03-12 10.504 0 +0
2019-03-13 2019-03-11 10.484 0 +0
2019-03-12 2019-03-08 10.586 0 +0
2019-03-11 2019-03-07 10.647 0 +0
2019-03-08 2019-03-06 10.667 0 +0
2019-03-07 2019-03-05 10.626 0 +0
2019-03-06 2019-03-04 10.688 0 +0
2019-03-05 2019-03-01 10.545 0 +0
2019-03-04 2019-02-28 10.545 0 +0
2019-03-01 2019-02-27 10.545 0 +0
2019-02-28 2019-02-26 10.545 0 +0
2019-02-27 2019-02-25 10.545 0 +0
2019-02-26 2019-02-22 10.361 0 +0
2019-02-25 2019-02-21 10.341 0 +0
2019-02-22 2019-02-20 10.341 0 +0
2019-02-21 2019-02-19 10.341 0 +0
2019-02-20 2019-02-18 10.341 0 +0
2019-02-19 2019-02-15 10.382 0 +0
2019-02-18 2019-02-14 10.361 0 +0
2019-02-15 2019-02-13 10.280 0 +0
2019-02-14 2019-02-12 10.402 0 +0
2019-02-13 2019-02-11 10.402 0 +0
2019-02-12 2019-02-08 10.402 0 +0
2019-02-11 2019-02-04 10.484 0 +0
2019-02-08 2019-01-31 10.443 0 +0
2019-02-01 2019-01-30 10.382 0 +0
2019-01-31 2019-01-29 10.320 0 +0
2019-01-30 2019-01-28 10.320 0 +0
2019-01-29 2019-01-25 10.504 0 +0
2019-01-28 2019-01-24 10.320 0 +0
2019-01-25 2019-01-23 10.300 0 +0
2019-01-24 2019-01-22 10.382 0 +0
2019-01-23 2019-01-21 10.320 0 +0
2019-01-22 2019-01-18 10.320 0 +0
2019-01-21 2019-01-17 10.361 0 +0
2019-01-18 2019-01-16 10.402 0 +0
2019-01-17 2019-01-15 10.361 0 +0
2019-01-16 2019-01-14 10.300 0 +0
2019-01-15 2019-01-11 10.300 0 +0
2019-01-14 2019-01-10 10.402 0 +0
2019-01-11 2019-01-09 10.300 0 +0
2019-01-10 2019-01-08 10.167 0 +0
2019-01-09 2019-01-07 9.943 0 +0
2019-01-08 2019-01-04 9.678 0 +0
2019-01-07 2019-01-03 9.484 0 +0
2019-01-04 2019-01-02 9.494 0 +0
2019-01-03 2018-12-31 9.668 0 +0
2019-01-02 2018-12-27 9.795 0 +0
2018-12-28 2018-12-24 9.795 0 +0
2018-12-27 2018-12-20 9.847 0 +0
2018-12-21 2018-12-19 9.690 0 +0
2018-12-20 2018-12-18 9.690 0 +0
2018-12-19 2018-12-17 10.003 0 +0
2018-12-18 2018-12-14 10.003 0 +0
2018-12-17 2018-12-13 10.055 0 +0
2018-12-14 2018-12-12 10.055 0 +0
2018-12-13 2018-12-11 10.107 0 +0
2018-12-12 2018-12-10 10.107 0 +0
2018-12-11 2018-12-07 9.951 0 +0
2018-12-10 2018-12-06 10.420 0 +0
2018-12-07 2018-12-05 10.378 0 +0
2018-12-06 2018-12-04 10.420 0 +0
2018-12-05 2018-12-03 10.399 0 +0
2018-12-04 2018-11-30 10.357 0 +0
2018-12-03 2018-11-29 10.118 0 +0
2018-11-30 2018-11-28 10.368 0 +0
2018-11-29 2018-11-27 10.368 0 +0
2018-11-28 2018-11-26 10.420 0 +0
2018-11-27 2018-11-23 10.420 0 +0
2018-11-26 2018-11-22 10.420 0 +0
2018-11-23 2018-11-21 10.420 0 +0
2018-11-22 2018-11-20 10.420 0 +0
2018-11-21 2018-11-19 10.420 0 +0
2018-11-20 2018-11-16 10.420 0 +0
2018-11-19 2018-11-15 10.420 0 +0
2018-11-16 2018-11-14 10.524 0 +0
2018-11-15 2018-11-13 10.628 0 +0
2018-11-14 2018-11-12 10.420 0 +0
2018-11-13 2018-11-09 10.420 0 +0
2018-11-12 2018-11-08 10.649 0 +0
2018-11-09 2018-11-07 10.691 0 +0
2018-11-08 2018-11-06 10.628 0 +0
2018-11-07 2018-11-05 10.607 0 +0
2018-11-06 2018-11-02 10.628 0 +0
2018-11-05 2018-11-01 10.211 0 +0
2018-11-02 2018-10-31 10.211 0 +0
2018-11-01 2018-10-30 10.211 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.316 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.336 0 +0
2018-10-25 2018-10-23 10.420 0 +0
2018-10-24 2018-10-22 10.420 0 +0
2018-10-23 2018-10-19 10.420 0 +0
2018-10-22 2018-10-18 10.420 0 +0
2018-10-19 2018-10-16 10.420 0 +0
2018-10-18 2018-10-15 10.420 0 +0
2018-10-16 2018-10-12 10.420 0 +0
2018-10-15 2018-10-11 10.545 0 +0
2018-10-12 2018-10-10 10.628 0 +0
2018-10-11 2018-10-09 10.628 0 +0
2018-10-10 2018-10-08 10.670 0 +0
2018-10-09 2018-10-05 10.691 0 +0
2018-10-08 2018-10-04 10.732 0 +0
2018-10-05 2018-10-03 10.837 0 +0
2018-10-04 2018-10-02 10.837 0 +0
2018-10-03 2018-09-28 10.837 0 +0
2018-10-02 2018-09-27 10.837 0 +0
2018-09-28 2018-09-26 10.837 0 +0
2018-09-27 2018-09-24 10.628 0 +0
2018-09-26 2018-09-21 10.628 0 +0
2018-09-24 2018-09-20 10.461 0 +0
2018-09-21 2018-09-19 10.524 0 +0
2018-09-20 2018-09-18 10.316 0 +0
2018-09-19 2018-09-17 9.815 0 +0
2018-09-18 2018-09-14 10.086 0 +0
2018-09-17 2018-09-13 9.742 0 +0
2018-09-14 2018-09-12 9.440 0 +0
2018-09-13 2018-09-11 9.753 0 +0
2018-09-12 2018-09-10 9.336 0 +0
2018-09-11 2018-09-07 9.253 0 +0
2018-09-10 2018-09-06 8.784 0 +0
2018-09-07 2018-09-05 9.482 0 +0
2018-09-06 2018-09-04 9.669 0 +0
2018-09-05 2018-09-03 9.399 0 +0
2018-09-04 2018-08-31 9.899 0 +0
2018-09-03 2018-08-30 9.597 0 +0
2018-08-31 2018-08-29 9.701 0 +0
2018-08-30 2018-08-28 10.420 0 +0
2018-08-29 2018-08-27 10.420 0 +0
2018-08-28 2018-08-24 10.045 0 +0
2018-08-27 2018-08-23 10.316 0 +0
2018-08-24 2018-08-22 9.399 0 +0
2018-08-23 2018-08-21 9.378 0 +0
2018-08-22 2018-08-20 9.669 0 +0
2018-08-21 2018-08-17 10.586 0 +0
2018-08-20 2018-08-16 10.586 0 +0
2018-08-17 2018-08-15 10.586 0 +0
2018-08-16 2018-08-14 10.586 0 +0
2018-08-15 2018-08-13 10.586 0 +0
2018-08-14 2018-08-10 10.753 0 +0
2018-08-13 2018-08-09 10.816 0 +0
2018-08-10 2018-08-08 11.274 0 +0
2018-08-09 2018-08-07 11.462 0 +0
2018-08-08 2018-08-06 11.420 0 +0
2018-08-07 2018-08-03 11.420 0 +0
2018-08-06 2018-08-02 11.420 0 +0
2018-08-03 2018-08-01 11.420 0 +0
2018-08-02 2018-07-31 11.399 0 +0
2018-08-01 2018-07-30 11.399 0 +0
2018-07-31 2018-07-27 11.378 0 +0
2018-07-30 2018-07-26 11.774 0 +0
2018-07-27 2018-07-25 11.774 0 +0
2018-07-26 2018-07-24 11.774 0 +0
2018-07-25 2018-07-23 11.899 0 +0
2018-07-24 2018-07-20 11.983 0 +0
2018-07-23 2018-07-19 11.712 0 +0
2018-07-20 2018-07-18 11.712 0 +0
2018-07-19 2018-07-17 11.712 0 +0
2018-07-18 2018-07-16 11.712 0 +0
2018-07-17 2018-07-13 11.816 0 +0
2018-07-16 2018-07-12 11.816 0 +0
2018-07-13 2018-07-11 11.816 0 +0
2018-07-12 2018-07-10 11.816 0 +0
2018-07-11 2018-07-09 11.816 0 +0
2018-07-10 2018-07-06 11.816 0 +0
2018-07-09 2018-07-05 11.837 0 +0
2018-07-06 2018-07-04 12.108 0 +0
2018-07-05 2018-07-03 12.608 0 +0
2018-07-04 2018-06-29 12.733 0 +0
2018-07-03 2018-06-28 11.274 0 +0
2018-06-29 2018-06-27 12.504 0 +0
2018-06-28 2018-06-26 12.504 0 +0
2018-06-27 2018-06-25 12.504 0 +0
2018-06-26 2018-06-22 12.504 0 +0
2018-06-25 2018-06-21 12.504 0 +0
2018-06-22 2018-06-20 12.504 0 +0
2018-06-21 2018-06-19 12.504 0 +0
2018-06-20 2018-06-15 12.504 0 +0
2018-06-19 2018-06-14 12.504 0 +0
2018-06-15 2018-06-13 12.504 0 +0
2018-06-14 2018-06-12 12.816 0 +0
2018-06-13 2018-06-11 13.233 0 +0
2018-06-12 2018-06-08 13.233 0 +0
2018-06-11 2018-06-07 13.233 0 +0
2018-06-08 2018-06-06 13.233 0 +0
2018-06-07 2018-06-05 13.233 0 +0
2018-06-06 2018-06-04 12.733 0 +0
2018-06-05 2018-06-01 12.733 0 +0
2018-06-04 2018-05-31 13.650 0 +0
2018-06-01 2018-05-30 13.441 0 +0
2018-05-31 2018-05-29 13.045 0 +0
2018-05-30 2018-05-28 13.025 0 +0
2018-05-29 2018-05-25 13.025 0 +0
2018-05-28 2018-05-24 13.191 0 +0
2018-05-25 2018-05-23 13.191 0 +0
2018-05-24 2018-05-21 13.191 0 +0
2018-05-23 2018-05-18 12.920 0 +0
2018-05-21 2018-05-17 12.962 0 +0
2018-05-18 2018-05-16 12.941 0 +0
2018-05-17 2018-05-15 12.879 0 +0
2018-05-16 2018-05-14 12.712 0 +0
2018-05-15 2018-05-11 12.191 0 +0
2018-05-14 2018-05-10 11.483 0 +0
2018-05-11 2018-05-09 12.170 0 +0
2018-05-10 2018-05-08 12.170 0 +0
2018-05-09 2018-05-07 12.191 0 +0
2018-05-08 2018-05-04 12.191 0 +0
2018-05-07 2018-05-03 12.191 0 +0
2018-05-04 2018-05-02 12.191 0 +0
2018-05-03 2018-04-30 12.212 0 +0
2018-05-02 2018-04-27 11.608 0 +0
2018-04-30 2018-04-26 11.503 0 +0
2018-04-27 2018-04-25 11.503 0 +0
2018-04-26 2018-04-24 11.483 0 +0
2018-04-25 2018-04-23 11.483 0 +0
2018-04-24 2018-04-20 11.899 0 +0
2018-04-23 2018-04-19 11.983 0 +0
2018-04-20 2018-04-18 11.983 0 +0
2018-04-19 2018-04-17 12.274 0 +0
2018-04-18 2018-04-16 12.795 0 +0
2018-04-17 2018-04-13 12.920 0 +0
2018-04-16 2018-04-12 12.983 0 +0
2018-04-13 2018-04-11 13.066 0 +0
2018-04-12 2018-04-10 13.296 0 +0
2018-04-11 2018-04-09 12.920 0 +0
2018-04-10 2018-04-06 12.629 0 +0
2018-04-09 2018-04-04 12.629 0 +0
2018-04-06 2018-04-03 12.420 0 +0
2018-04-04 2018-03-29 13.129 0 +0
2018-04-03 2018-03-28 12.650 0 +0
2018-03-29 2018-03-27 12.608 0 +0
2018-03-28 2018-03-26 12.608 0 +0
2018-03-27 2018-03-23 13.025 0 +0
2018-03-26 2018-03-22 13.337 0 +0
2018-03-23 2018-03-21 13.337 0 +0
2018-03-22 2018-03-20 13.337 0 +0
2018-03-21 2018-03-19 13.337 0 +0
2018-03-20 2018-03-16 13.504 0 +0
2018-03-19 2018-03-15 13.337 0 +0
2018-03-16 2018-03-14 13.212 0 +0
2018-03-15 2018-03-13 13.316 0 +0
2018-03-14 2018-03-12 13.004 0 +0
2018-03-13 2018-03-09 12.941 0 +0
2018-03-12 2018-03-08 12.816 0 +0
2018-03-09 2018-03-07 12.795 0 +0
2018-03-08 2018-03-06 12.795 0 +0
2018-03-07 2018-03-05 12.587 0 +0
2018-03-06 2018-03-02 12.941 0 +0
2018-03-05 2018-03-01 13.191 0 +0
2018-03-02 2018-02-28 13.150 0 +0
2018-03-01 2018-02-27 13.337 0 +0
2018-02-28 2018-02-26 13.129 0 +0
2018-02-27 2018-02-23 13.108 0 +0
2018-02-26 2018-02-22 12.900 0 +0
2018-02-23 2018-02-21 13.045 0 +0
2018-02-22 2018-02-20 12.650 0 +0
2018-02-21 2018-02-15 13.004 0 +0
2018-02-20 2018-02-13 13.129 0 +0
2018-02-14 2018-02-12 13.025 0 +0
2018-02-13 2018-02-09 13.025 0 +0
2018-02-12 2018-02-08 13.212 0 +0
2018-02-09 2018-02-07 13.296 0 +0
2018-02-08 2018-02-06 13.421 0 +0
2018-02-07 2018-02-05 13.462 0 +0
2018-02-06 2018-02-02 13.504 0 +0
2018-02-05 2018-02-01 13.566 0 +0
2018-02-02 2018-01-31 13.566 0 +0
2018-02-01 2018-01-30 13.587 0 +0
2018-01-31 2018-01-29 14.046 0 +0
2018-01-30 2018-01-26 14.254 0 +0
2018-01-29 2018-01-25 14.192 0 +0
2018-01-26 2018-01-24 14.171 0 +0
2018-01-25 2018-01-23 14.108 0 +0
2018-01-24 2018-01-22 14.212 0 +0
2018-01-23 2018-01-19 14.087 0 +0
2018-01-22 2018-01-18 14.067 0 +0
2018-01-19 2018-01-17 14.004 0 +0
2018-01-18 2018-01-16 13.900 0 +0
2018-01-17 2018-01-15 13.837 0 +0
2018-01-16 2018-01-12 13.775 0 +0
2018-01-15 2018-01-11 13.796 0 +0
2018-01-12 2018-01-10 13.775 0 +0
2018-01-11 2018-01-09 13.754 0 +0
2018-01-10 2018-01-08 13.796 0 +0
2018-01-09 2018-01-05 13.796 0 +0
2018-01-08 2018-01-04 13.796 0 +0
2018-01-05 2018-01-03 13.754 0 +0
2018-01-04 2018-01-02 13.754 0 +0
2018-01-03 2017-12-29 13.650 0 +0
2018-01-02 2017-12-28 13.546 0 +0
2017-12-29 2017-12-27 13.441 0 +0
2017-12-28 2017-12-22 13.441 0 +0
2017-12-27 2017-12-21 13.066 0 +0
2017-12-22 2017-12-20 13.004 0 +0
2017-12-21 2017-12-19 13.025 0 +0
2017-12-20 2017-12-18 13.278 0 +0
2017-12-19 2017-12-15 13.384 0 +0
2017-12-18 2017-12-14 13.384 0 +0
2017-12-15 2017-12-13 13.532 0 +0
2017-12-14 2017-12-12 13.193 0 +0
2017-12-13 2017-12-11 13.236 0 +0
2017-12-12 2017-12-08 13.236 0 +0
2017-12-11 2017-12-07 13.342 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.744 0 +0
2017-12-06 2017-12-04 13.744 0 +0
2017-12-05 2017-12-01 13.723 0 +0
2017-12-04 2017-11-30 13.575 0 +0
2017-12-01 2017-11-29 13.723 0 +0
2017-11-30 2017-11-28 13.659 0 +0
2017-11-29 2017-11-27 13.299 0 +0
2017-11-28 2017-11-24 13.765 0 +0
2017-11-27 2017-11-23 13.532 0 +0
2017-11-24 2017-11-22 13.342 0 +0
2017-11-23 2017-11-21 12.516 0 +0
2017-11-22 2017-11-20 12.727 0 +0
2017-11-21 2017-11-17 13.363 0 +0
2017-11-20 2017-11-16 13.426 0 +0
2017-11-17 2017-11-15 13.426 0 +0
2017-11-16 2017-11-14 13.426 0 +0
2017-11-15 2017-11-13 13.532 0 +0
2017-11-14 2017-11-10 13.426 0 +0
2017-11-13 2017-11-09 13.702 0 +0
2017-11-10 2017-11-08 13.723 0 +0
2017-11-09 2017-11-07 13.723 0 +0
2017-11-08 2017-11-06 13.765 0 +0
2017-11-07 2017-11-03 13.765 0 +0
2017-11-06 2017-11-02 13.913 0 +0
2017-11-03 2017-11-01 13.913 0 +0
2017-11-02 2017-10-31 13.871 0 +0
2017-11-01 2017-10-30 13.871 0 +0
2017-10-31 2017-10-27 14.083 0 +0
2017-10-30 2017-10-26 14.040 0 +0
2017-10-27 2017-10-25 14.146 0 +0
2017-10-26 2017-10-24 14.104 0 +0
2017-10-25 2017-10-23 14.083 0 +0
2017-10-24 2017-10-20 14.104 0 +0
2017-10-23 2017-10-19 13.998 0 +0
2017-10-20 2017-10-18 14.040 0 +0
2017-10-19 2017-10-17 13.998 0 +0
2017-10-18 2017-10-16 13.977 0 +0
2017-10-17 2017-10-13 13.998 0 +0
2017-10-16 2017-10-12 13.977 0 +0
2017-10-13 2017-10-11 13.998 0 +0
2017-10-12 2017-10-10 13.998 0 +0
2017-10-11 2017-10-09 13.977 0 +0
2017-10-10 2017-10-06 13.998 0 +0
2017-10-09 2017-10-04 13.977 0 +0
2017-10-06 2017-10-03 13.786 0 +0
2017-10-04 2017-09-29 13.405 0 +0
2017-10-03 2017-09-28 13.638 0 +0
2017-09-29 2017-09-27 13.871 0 +0
2017-09-28 2017-09-26 13.871 0 +0
2017-09-27 2017-09-25 13.913 0 +0
2017-09-26 2017-09-22 14.210 0 +0
2017-09-25 2017-09-21 14.231 0 +0
2017-09-22 2017-09-20 14.210 0 +0
2017-09-21 2017-09-19 14.252 0 +0
2017-09-20 2017-09-18 14.168 0 +0
2017-09-19 2017-09-15 13.723 0 +0
2017-09-18 2017-09-14 13.257 0 +0
2017-09-15 2017-09-13 13.977 0 +0
2017-09-14 2017-09-12 13.977 0 +0
2017-09-13 2017-09-11 14.040 0 +0
2017-09-12 2017-09-08 13.998 0 +0
2017-09-11 2017-09-07 13.786 0 +0
2017-09-08 2017-09-06 13.702 0 +0
2017-09-07 2017-09-05 13.723 0 +0
2017-09-06 2017-09-04 13.363 0 +0
2017-09-05 2017-09-01 13.045 0 +0
2017-09-04 2017-08-31 12.812 0 +0
2017-09-01 2017-08-30 12.833 0 +0
2017-08-31 2017-08-29 13.236 0 +0
2017-08-30 2017-08-28 13.659 0 +0
2017-08-29 2017-08-25 13.765 0 +0
2017-08-28 2017-08-24 13.765 0 +0
2017-08-25 2017-08-22 13.723 0 +0
2017-08-24 2017-08-21 13.215 0 +0
2017-08-22 2017-08-18 13.088 0 +0
2017-08-21 2017-08-17 13.130 0 +0
2017-08-18 2017-08-16 13.236 0 +0
2017-08-17 2017-08-15 13.236 0 +0
2017-08-16 2017-08-14 11.616 0 +0
2017-08-15 2017-08-11 11.380 0 +0
2017-08-14 2017-08-10 11.805 0 +0
2017-08-11 2017-08-09 12.277 0 +0
2017-08-10 2017-08-08 12.041 0 +0
2017-08-09 2017-08-07 12.041 0 +0
2017-08-08 2017-08-04 11.805 0 +0
2017-08-07 2017-08-03 11.805 0 +0
2017-08-04 2017-08-02 11.805 0 +0
2017-08-03 2017-08-01 11.427 0 +0
2017-08-02 2017-07-31 11.333 0 +0
2017-08-01 2017-07-28 10.577 0 +0
2017-07-31 2017-07-27 10.814 0 +0
2017-07-28 2017-07-26 11.002 0 +0
2017-07-27 2017-07-25 11.050 0 +0
2017-07-26 2017-07-24 11.097 0 +0
2017-07-25 2017-07-21 11.191 0 +0
2017-07-24 2017-07-20 11.002 0 +0
2017-07-21 2017-07-19 11.002 0 +0
2017-07-20 2017-07-18 10.955 0 +0
2017-07-19 2017-07-17 10.766 0 +0
2017-07-18 2017-07-14 10.766 0 +0
2017-07-17 2017-07-13 10.483 0 +0
2017-07-14 2017-07-12 10.341 0 +0
2017-07-13 2017-07-11 10.389 0 +0
2017-07-12 2017-07-10 10.294 0 +0
2017-07-11 2017-07-07 10.105 0 +0
2017-07-10 2017-07-06 10.152 0 +0
2017-07-07 2017-07-05 10.247 0 +0
2017-07-06 2017-07-04 10.105 0 +0
2017-07-05 2017-07-03 10.294 0 +0
2017-07-04 2017-06-30 10.294 0 +0
2017-07-03 2017-06-29 10.389 0 +0
2017-06-30 2017-06-28 10.247 0 +0
2017-06-29 2017-06-27 10.766 0 +0
2017-06-28 2017-06-26 10.861 0 +0
2017-06-27 2017-06-23 10.625 0 +0
2017-06-26 2017-06-22 10.814 0 +0
2017-06-23 2017-06-21 10.861 0 +0
2017-06-22 2017-06-20 10.247 0 +0
2017-06-21 2017-06-19 10.294 0 +0
2017-06-20 2017-06-16 10.247 0 +0
2017-06-19 2017-06-15 10.247 0 +0
2017-06-16 2017-06-14 10.247 0 +0
2017-06-15 2017-06-13 10.294 0 +0
2017-06-14 2017-06-12 10.247 0 +0
2017-06-13 2017-06-09 10.152 0 +0
2017-06-12 2017-06-08 10.247 0 +0
2017-06-09 2017-06-07 10.247 0 +0
2017-06-08 2017-06-06 10.436 0 +0
2017-06-07 2017-06-05 10.247 0 +0
2017-06-06 2017-06-02 10.247 0 +0
2017-06-05 2017-06-01 10.294 0 +0
2017-06-02 2017-05-31 10.200 0 +0
2017-06-01 2017-05-29 10.389 0 +0
2017-05-31 2017-05-26 10.294 0 +0
2017-05-29 2017-05-25 10.389 0 +0
2017-05-26 2017-05-24 10.436 0 +0
2017-05-25 2017-05-23 10.389 0 +0
2017-05-24 2017-05-22 10.247 0 +0
2017-05-23 2017-05-19 10.436 0 +0
2017-05-22 2017-05-18 10.436 0 +0
2017-05-19 2017-05-17 10.436 0 +0
2017-05-18 2017-05-16 10.247 0 +0
2017-05-17 2017-05-15 10.247 0 +0
2017-05-16 2017-05-12 10.200 0 +0
2017-05-15 2017-05-11 10.152 0 +0
2017-05-12 2017-05-10 10.247 0 +0
2017-05-11 2017-05-09 10.247 0 +0
2017-05-10 2017-05-08 10.294 0 +0
2017-05-09 2017-05-05 10.247 0 +0
2017-05-08 2017-05-04 10.011 0 +0
2017-05-05 2017-05-02 10.247 0 +0
2017-05-04 2017-04-28 10.200 0 +0
2017-05-02 2017-04-27 10.294 0 +0
2017-04-28 2017-04-26 10.341 0 +0
2017-04-27 2017-04-25 10.200 0 +0
2017-04-26 2017-04-24 10.294 0 +0
2017-04-25 2017-04-21 10.011 0 +0
2017-04-24 2017-04-20 10.105 0 +0
2017-04-21 2017-04-19 10.058 0 +0
2017-04-20 2017-04-18 10.200 0 +0
2017-04-19 2017-04-13 10.200 0 +0
2017-04-18 2017-04-12 10.152 0 +0
2017-04-13 2017-04-11 10.200 0 +0
2017-04-12 2017-04-10 10.200 0 +0
2017-04-11 2017-04-07 10.247 0 +0
2017-04-10 2017-04-06 10.247 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 9.916 0 +0
2017-04-05 2017-03-31 10.058 0 +0
2017-04-03 2017-03-30 9.964 0 +0
2017-03-31 2017-03-29 10.341 0 +0
2017-03-30 2017-03-28 10.389 0 +0
2017-03-29 2017-03-27 10.152 0 +0
2017-03-28 2017-03-24 10.105 0 +0
2017-03-27 2017-03-23 10.814 0 +0
2017-03-24 2017-03-22 10.719 0 +0
2017-03-23 2017-03-21 10.861 0 +0
2017-03-22 2017-03-20 10.389 0 +0
2017-03-21 2017-03-17 10.530 0 +0
2017-03-20 2017-03-16 10.436 0 +0
2017-03-17 2017-03-15 10.389 0 +0
2017-03-16 2017-03-14 10.294 0 +0
2017-03-15 2017-03-13 10.341 0 +0
2017-03-14 2017-03-10 10.152 0 +0
2017-03-13 2017-03-09 10.011 0 +0
2017-03-10 2017-03-08 10.152 0 +0
2017-03-09 2017-03-07 9.916 0 +0
2017-03-08 2017-03-06 9.916 0 +0
2017-03-07 2017-03-03 9.964 0 +0
2017-03-06 2017-03-02 9.586 0 +0
2017-03-03 2017-03-01 9.916 0 +0
2017-03-02 2017-02-28 9.916 0 +0
2017-03-01 2017-02-27 9.680 0 +0
2017-02-28 2017-02-24 9.727 0 +0
2017-02-27 2017-02-23 9.633 0 +0
2017-02-24 2017-02-22 9.633 0 +0
2017-02-23 2017-02-21 9.350 0 +0
2017-02-22 2017-02-20 9.491 0 +0
2017-02-21 2017-02-17 9.397 0 +0
2017-02-20 2017-02-16 9.491 0 +0
2017-02-17 2017-02-15 9.350 0 +0
2017-02-16 2017-02-14 9.302 0 +0
2017-02-15 2017-02-13 9.302 0 +0
2017-02-14 2017-02-10 9.302 0 +0
2017-02-13 2017-02-09 9.114 0 +0
2017-02-10 2017-02-08 9.114 0 +0
2017-02-09 2017-02-07 9.066 0 +0
2017-02-08 2017-02-06 9.114 0 +0
2017-02-07 2017-02-03 9.019 0 +0
2017-02-06 2017-02-02 9.161 0 +0
2017-02-03 2017-02-01 9.066 0 +0
2017-02-02 2017-01-27 9.066 0 +0
2017-02-01 2017-01-25 9.066 0 +0
2017-01-26 2017-01-24 8.830 0 +0
2017-01-25 2017-01-23 8.641 0 +0
2017-01-24 2017-01-20 8.641 0 +0
2017-01-23 2017-01-19 8.641 0 +0
2017-01-20 2017-01-18 8.500 0 +0
2017-01-19 2017-01-17 8.358 0 +0
2017-01-18 2017-01-16 8.264 0 +0
2017-01-17 2017-01-13 8.169 0 +0
2017-01-16 2017-01-12 8.122 0 +0
2017-01-13 2017-01-11 7.980 0 +0
2017-01-12 2017-01-10 7.744 0 +0
2017-01-11 2017-01-09 7.744 0 +0
2017-01-10 2017-01-06 7.791 0 +0
2017-01-09 2017-01-05 7.603 0 +0
2017-01-06 2017-01-04 7.603 0 +0
2017-01-05 2017-01-03 7.650 0 +0
2017-01-04 2016-12-30 7.603 0 +0
2017-01-03 2016-12-29 7.461 0 +0
2016-12-30 2016-12-28 7.650 0 +0
2016-12-29 2016-12-23 7.697 0 +0
2016-12-28 2016-12-22 7.650 0 +0
2016-12-23 2016-12-21 7.697 0 +0
2016-12-22 2016-12-20 7.744 0 +0
2016-12-21 2016-12-19 7.621 0 +0
2016-12-20 2016-12-16 7.760 0 +0
2016-12-19 2016-12-15 7.575 0 +0
2016-12-16 2016-12-14 7.760 0 +0
2016-12-15 2016-12-13 7.852 0 +0
2016-12-14 2016-12-12 7.899 0 +0
2016-12-13 2016-12-09 7.991 0 +0
2016-12-12 2016-12-08 7.945 0 +0
2016-12-09 2016-12-07 7.806 0 +0
2016-12-08 2016-12-06 7.760 0 +0
2016-12-07 2016-12-05 7.621 0 +0
2016-12-06 2016-12-02 7.437 0 +0
2016-12-05 2016-12-01 7.390 0 +0
2016-12-02 2016-11-30 7.483 0 +0
2016-12-01 2016-11-29 7.529 0 +0
2016-11-30 2016-11-28 7.483 0 +0
2016-11-29 2016-11-25 7.575 0 +0
2016-11-28 2016-11-24 7.298 0 +0
2016-11-25 2016-11-23 7.390 0 +0
2016-11-24 2016-11-22 7.160 0 +0
2016-11-23 2016-11-21 7.160 0 +0
2016-11-22 2016-11-18 7.252 0 +0
2016-11-21 2016-11-17 7.206 0 +0
2016-11-18 2016-11-16 7.298 0 +0
2016-11-17 2016-11-15 7.252 0 +0
2016-11-16 2016-11-14 7.252 0 +0
2016-11-15 2016-11-11 7.621 0 +0
2016-11-14 2016-11-10 7.113 0 +0
2016-11-11 2016-11-09 7.298 0 +0
2016-11-10 2016-11-08 7.483 0 +0
2016-11-09 2016-11-07 7.575 0 +0
2016-11-08 2016-11-04 7.621 0 +0
2016-11-07 2016-11-03 7.483 0 +0
2016-11-04 2016-11-02 7.621 0 +0
2016-11-03 2016-11-01 7.529 0 +0
2016-11-02 2016-10-31 7.760 0 +0
2016-11-01 2016-10-28 7.390 0 +0
2016-10-31 2016-10-27 7.483 0 +0
2016-10-28 2016-10-26 7.575 0 +0
2016-10-27 2016-10-25 7.714 0 +0
2016-10-26 2016-10-24 7.668 0 +0
2016-10-25 2016-10-20 7.575 0 +0
2016-10-24 2016-10-19 7.390 0 +0
2016-10-20 2016-10-18 7.298 0 +0
2016-10-19 2016-10-17 7.206 0 +0
2016-10-18 2016-10-14 7.206 0 +0
2016-10-17 2016-10-13 7.344 0 +0
2016-10-14 2016-10-12 7.483 0 +0
2016-10-13 2016-10-11 7.390 0 +0
2016-10-12 2016-10-07 7.621 0 +0
2016-10-11 2016-10-06 7.483 0 +0
2016-10-07 2016-10-05 7.621 0 +0
2016-10-06 2016-10-04 7.668 0 +0
2016-10-05 2016-10-03 7.668 0 +0
2016-10-04 2016-09-30 7.529 0 +0
2016-10-03 2016-09-29 7.621 0 +0
2016-09-30 2016-09-28 7.760 0 +0
2016-09-29 2016-09-27 7.621 0 +0
2016-09-28 2016-09-26 7.852 0 +0
2016-09-27 2016-09-23 7.806 0 +0
2016-09-26 2016-09-22 7.760 0 +0
2016-09-23 2016-09-21 7.714 0 +0
2016-09-22 2016-09-20 7.806 0 +0
2016-09-21 2016-09-19 7.899 0 +0
2016-09-20 2016-09-15 7.714 0 +0
2016-09-19 2016-09-14 7.575 0 +0
2016-09-15 2016-09-13 7.621 0 +0
2016-09-14 2016-09-12 7.575 0 +0
2016-09-13 2016-09-09 7.899 0 +0
2016-09-12 2016-09-08 7.852 0 +0
2016-09-09 2016-09-07 7.668 0 +0
2016-09-08 2016-09-06 7.529 0 +0
2016-09-07 2016-09-05 7.529 0 +0
2016-09-06 2016-09-02 7.113 0 +0
2016-09-05 2016-09-01 6.929 0 +0
2016-09-02 2016-08-31 6.744 0 +0
2016-09-01 2016-08-30 6.975 0 +0
2016-08-31 2016-08-29 6.836 0 +0
2016-08-30 2016-08-26 6.882 0 +0
2016-08-29 2016-08-25 6.698 0 +0
2016-08-26 2016-08-24 6.744 0 +0
2016-08-25 2016-08-23 6.744 0 +0
2016-08-24 2016-08-22 6.698 0 +0
2016-08-23 2016-08-19 6.698 0 +0
2016-08-22 2016-08-18 6.790 0 +0
2016-08-19 2016-08-17 6.513 0 +0
2016-08-18 2016-08-16 6.559 0 +0
2016-08-17 2016-08-15 6.605 0 +0
2016-08-16 2016-08-12 6.467 0 +0
2016-08-15 2016-08-11 6.467 0 +0
2016-08-12 2016-08-10 6.467 0 +0
2016-08-11 2016-08-09 6.698 0 +0
2016-08-10 2016-08-08 6.744 0 +0
2016-08-09 2016-08-05 6.605 0 +0
2016-08-08 2016-08-04 6.744 0 +0
2016-08-05 2016-08-03 6.559 0 +0
2016-08-04 2016-08-01 6.698 0 +0
2016-08-03 2016-07-29 6.605 0 +0
2016-08-01 2016-07-28 6.651 0 +0
2016-07-29 2016-07-27 6.698 0 +0
2016-07-28 2016-07-26 6.651 0 +0
2016-07-27 2016-07-25 6.790 0 +0
2016-07-26 2016-07-22 6.698 0 +0
2016-07-25 2016-07-21 6.698 0 +0
2016-07-22 2016-07-20 6.559 0 +0
2016-07-21 2016-07-19 6.513 0 +0
2016-07-20 2016-07-18 6.559 0 +0
2016-07-19 2016-07-15 6.420 0 +0
2016-07-18 2016-07-14 6.374 0 +0
2016-07-15 2016-07-13 6.190 0 +0
2016-07-14 2016-07-12 6.097 0 +0
2016-07-13 2016-07-11 6.005 0 +0
2016-07-12 2016-07-08 5.866 0 +0
2016-07-11 2016-07-07 5.820 0 +0
2016-07-08 2016-07-06 5.728 0 +0
2016-07-07 2016-07-05 5.681 0 +0
2016-07-06 2016-07-04 5.543 0 +0
2016-07-05 2016-06-30 5.450 0 +0
2016-07-04 2016-06-29 5.404 0 +0
2016-06-30 2016-06-28 5.266 0 +0
2016-06-29 2016-06-27 5.312 0 +0
2016-06-28 2016-06-24 5.312 0 +0
2016-06-27 2016-06-23 5.404 0 +0
2016-06-24 2016-06-22 5.404 0 +0
2016-06-23 2016-06-21 5.358 0 +0
2016-06-22 2016-06-20 5.312 0 +0
2016-06-21 2016-06-17 5.450 0 +0
2016-06-20 2016-06-16 5.358 0 +0
2016-06-17 2016-06-15 5.358 0 +0
2016-06-16 2016-06-14 5.220 0 +0
2016-06-15 2016-06-13 5.404 0 +0
2016-06-14 2016-06-10 5.404 0 +0
2016-06-13 2016-06-08 5.404 0 +0
2016-06-10 2016-06-07 5.358 0 +0
2016-06-08 2016-06-06 5.266 0 +0
2016-06-07 2016-06-03 5.312 0 +0
2016-06-06 2016-06-02 5.312 0 +0
2016-06-03 2016-06-01 5.312 0 +0
2016-06-02 2016-05-31 5.173 0 +0
2016-06-01 2016-05-30 5.404 0 +0
2016-05-31 2016-05-27 5.450 0 +0
2016-05-30 2016-05-26 5.358 0 +0
2016-05-27 2016-05-25 5.497 0 +0
2016-05-26 2016-05-24 5.404 0 +0
2016-05-25 2016-05-23 5.450 0 +0
2016-05-24 2016-05-20 5.543 0 +0
2016-05-23 2016-05-19 5.635 0 +0
2016-05-20 2016-05-18 5.635 0 +0
2016-05-19 2016-05-17 5.681 0 +0
2016-05-18 2016-05-16 5.635 0 +0
2016-05-17 2016-05-13 5.635 0 +0
2016-05-16 2016-05-12 5.635 0 +0
2016-05-13 2016-05-11 5.589 0 +0
2016-05-12 2016-05-10 5.589 0 +0
2016-05-11 2016-05-09 5.635 0 +0
2016-05-10 2016-05-06 5.635 0 +0
2016-05-09 2016-05-05 5.635 0 +0
2016-05-06 2016-05-04 5.681 0 +0
2016-05-05 2016-05-03 5.681 0 +0
2016-05-04 2016-04-29 5.635 0 -4,330
2016-03-18 2016-03-16 5.728 4,330 +4,330 0.00% 24,801
2014-01-29 2014-01-27 8.312 0 -2,274
2013-12-03 2013-11-29 8.663 2,274 -35 0.00% 19,700
2013-11-22 2013-11-20 8.576 2,309 +2,309 0.00% 19,803
2013-09-30 2013-09-26 8.316 0 -8,542
2013-06-17 2013-06-13 7.407 8,542 +3,925 0.00% 63,270
2013-02-26 2013-02-22 9.962 4,617 +2,308 0.00% 45,997
2013-02-19 2013-02-15 11.045 2,309 +2,309 0.00% 25,504
2012-10-09 2012-10-05 6.623 0 -2,340
2012-09-26 2012-09-24 6.409 2,340 +2,340 0.00% 14,998
2010-01-05 2009-12-31 11.235 0 -2,537
2009-12-17 2009-12-15 11.224 2,537 -47 0.00% 28,476
2009-12-14 2009-12-10 11.418 2,584 +2,584 0.00% 29,503
2009-12-07 2009-12-03 11.998 0 -31,780
2009-10-23 2009-10-21 10.644 31,780 -2,583 0.02% 338,253
2009-07-29 2009-07-27 10.644 34,363 -2,584 0.02% 365,745
2009-07-28 2009-07-24 9.599 36,947 +2,584 0.02% 354,639
2009-07-20 2009-07-16 9.560 34,363 -2,584 0.02% 328,506
2009-07-17 2009-07-15 9.676 36,947 -1,034 0.02% 357,499
2009-07-15 2009-07-13 9.366 37,981 +2,584 0.02% 355,743
2009-07-14 2009-07-10 9.482 35,397 -1,550 0.02% 335,651
2009-07-13 2009-07-09 9.676 36,947 +2,584 0.02% 357,499
2009-07-08 2009-07-06 10.450 34,363 -1,551 0.02% 359,096
2009-06-25 2009-06-23 10.063 35,914 -2,583 0.02% 361,403
2009-06-24 2009-06-22 10.257 38,497 -6,460 0.02% 394,846
2009-06-19 2009-06-17 9.521 44,957 +3,876 0.02% 428,043
2009-06-12 2009-06-10 10.257 41,081 +2,584 0.02% 421,349
2009-06-09 2009-06-05 10.644 38,497 +4,134 0.02% 409,746
2009-06-04 2009-06-02 9.250 34,363 +2,583 0.02% 317,866
2009-05-08 2009-05-06 6.967 31,780 -7,751 0.02% 221,402
2009-05-07 2009-05-05 6.386 39,531 -82,679 0.02% 252,451
2009-05-04 2009-04-29 5.070 122,210 +62,009 0.06% 619,631
2009-04-30 2009-04-28 4.838 60,201 +4,574 0.03% 291,252
2009-04-29 2009-04-27 4.838 55,627 -58,832 0.03% 269,123
2009-04-16 2009-04-14 4.644 114,459 -43,923 0.06% 531,602
2009-04-15 2009-04-09 4.490 158,382 +23,254 0.08% 711,081
2009-04-08 2009-04-06 4.606 135,128 -25,838 0.06% 622,368
2009-04-06 2009-04-02 4.296 160,966 -105,932 0.08% 691,532
2009-03-31 2009-03-27 4.103 266,898 +31,005 0.13% 1,094,980
2009-03-30 2009-03-26 3.793 235,893 +15,502 0.11% 894,739
2009-03-26 2009-03-24 3.987 220,391 -1,292 0.11% 878,590
2009-03-25 2009-03-23 3.638 221,683 +1,292 0.11% 806,521
2009-03-23 2009-03-19 3.561 220,391 +1,550 0.11% 784,760
2009-03-20 2009-03-18 3.483 218,841 -1,550 0.11% 762,301
2009-02-06 2009-02-04 4.064 220,391 +2,584 0.11% 895,650
2009-02-05 2009-02-03 4.103 217,807 +2,583 0.10% 893,579
2009-02-04 2009-02-02 4.296 215,224 -2,583 0.10% 924,632
2009-02-03 2009-01-30 3.987 217,807 +12,918 0.10% 868,289
2009-01-29 2009-01-22 3.793 204,889 +5,168 0.10% 777,141
2009-01-22 2009-01-20 4.064 199,721 +2,583 0.10% 811,649
2009-01-20 2009-01-16 4.103 197,138 +5,168 0.09% 808,782
2009-01-19 2009-01-15 4.490 191,970 +5,167 0.09% 861,879
2009-01-16 2009-01-14 4.799 186,803 +5,168 0.09% 896,521
2009-01-15 2009-01-13 4.528 181,635 -12,919 0.09% 822,509
2009-01-12 2009-01-08 4.257 194,554 +12,919 0.09% 828,301
2009-01-09 2009-01-07 4.490 181,635 -11,110 0.09% 815,479
2008-12-30 2008-12-24 4.412 192,745 +11,110 0.09% 850,439
2008-12-19 2008-12-17 3.367 181,635 +2,583 0.09% 611,609
2008-12-17 2008-12-15 3.445 179,052 +38,756 0.09% 616,772
2008-12-16 2008-12-12 3.630 140,296 -6,305 0.07% 509,253
2008-12-11 2008-12-09 4.074 146,601 -77,756 0.07% 597,299
2008-12-10 2008-12-08 4.148 224,357 -5,399 0.10% 930,722
2008-12-09 2008-12-05 3.185 229,756 +3,294 0.11% 731,859
2008-11-07 2008-11-05 2.963 226,462 -4,374 0.10% 671,039
2008-11-06 2008-11-04 2.667 230,836 -7,020 0.11% 615,600
2008-10-31 2008-10-29 2.408 237,856 -2,700 0.11% 572,651
2008-10-23 2008-10-21 2.667 240,556 +16,199 0.11% 641,521
2008-10-15 2008-10-13 3.037 224,357 -5,399 0.10% 681,421
2008-10-13 2008-10-09 3.334 229,756 +4,859 0.11% 765,899
2008-09-24 2008-09-22 4.630 224,897 -2,699 0.10% 1,041,252
2008-09-17 2008-09-12 4.667 227,596 +2,699 0.10% 1,062,178
2008-09-11 2008-09-09 5.148 224,897 +1,890 0.10% 1,157,872
2008-09-05 2008-09-03 5.408 223,007 +108 0.10% 1,205,962
2008-09-02 2008-08-29 5.408 222,899 +2,862 0.10% 1,205,378
2008-08-25 2008-08-20 5.556 220,037 +8,100 0.10% 1,222,501
2008-08-15 2008-08-13 5.630 211,937 +1,890 0.10% 1,193,198
2008-08-14 2008-08-12 5.852 210,047 +4,049 0.10% 1,229,238
2008-08-01 2008-07-30 6.297 205,998 -5,399 0.09% 1,297,102
2008-07-30 2008-07-28 6.297 211,397 -8,100 0.10% 1,331,098
2008-07-25 2008-07-23 6.111 219,497 -6,155 0.10% 1,341,451
2008-07-23 2008-07-21 5.963 225,652 +5,399 0.10% 1,345,635
2008-07-17 2008-07-15 5.926 220,253 -1,593 0.10% 1,305,281
2008-07-15 2008-07-11 6.223 221,846 +3,699 0.10% 1,380,458
2008-07-10 2008-07-08 6.482 218,147 +3,240 0.10% 1,414,000
2008-07-07 2008-07-03 6.408 214,907 +3,510 0.10% 1,377,079
2008-07-04 2008-07-02 6.408 211,397 +6,749 0.10% 1,354,588
2008-06-26 2008-06-24 6.667 204,648 +1,350 0.09% 1,364,402
2008-06-25 2008-06-23 6.852 203,298 +4,860 0.09% 1,393,051
2008-06-24 2008-06-20 7.037 198,438 +2,700 0.09% 1,396,499
2008-06-17 2008-06-13 7.260 195,738 -2,700 0.09% 1,420,998
2008-06-16 2008-06-12 7.297 198,438 -2,700 0.09% 1,447,949
2008-06-11 2008-06-06 7.334 201,138 +51,297 0.09% 1,475,100
2008-06-10 2008-06-05 7.482 149,841 +36,448 0.07% 1,121,100
2008-06-05 2008-06-03 7.667 113,393 +24,298 0.05% 869,398
2008-06-03 2008-05-30 7.741 89,095 +13,500 0.04% 689,703
2008-05-29 2008-05-27 8.223 75,595 +19,195 0.03% 621,596
2008-05-26 2008-05-22 8.815 56,400 -1,350 0.03% 497,185
2008-05-06 2008-05-02 9.445 57,750 -2,699 0.03% 545,449
2008-05-05 2008-04-30 9.149 60,449 +135 0.03% 553,030
2008-05-02 2008-04-29 9.260 60,314 -3,132 0.03% 558,496
2008-04-29 2008-04-25 8.889 63,446 -6,750 0.03% 563,998
2008-04-28 2008-04-24 8.593 70,196 -2,700 0.03% 603,202
2008-04-25 2008-04-23 8.593 72,896 -6,533 0.03% 626,403
2008-04-22 2008-04-18 8.445 79,429 +22,732 0.04% 670,774
2008-04-21 2008-04-17 8.963 56,697 +4,050 0.03% 508,204
2008-04-18 2008-04-16 9.186 52,647 +11,096 0.02% 483,601
2008-04-15 2008-04-11 10.186 41,551 +2,781 0.02% 423,230
2008-04-11 2008-04-09 10.186 38,770 +8,100 0.02% 394,903
2008-04-09 2008-04-07 10.741 30,670 -5,346 0.01% 329,438
2008-04-08 2008-04-03 10.371 36,016 -3,024 0.02% 373,522
2008-04-07 2008-04-02 10.371 39,040 -270 0.02% 404,883
2008-04-03 2008-04-01 10.001 39,310 +2,592 0.02% 393,124
2008-04-02 2008-03-31 10.741 36,718 +6,480 0.02% 394,402
2008-04-01 2008-03-28 10.927 30,238 -13,121 0.01% 330,398
2008-03-28 2008-03-26 9.630 43,359 +2,861 0.02% 417,556
2008-03-27 2008-03-25 9.445 40,498 +5,400 0.02% 382,504
2008-03-25 2008-03-19 9.445 35,098 +2,700 0.02% 331,501
2008-03-19 2008-03-17 9.630 32,398 +2,700 0.01% 311,999
2008-03-12 2008-03-10 10.186 29,698 +2,214 0.01% 302,498
2008-03-11 2008-03-07 10.741 27,484 +1,296 0.01% 295,216
2008-03-10 2008-03-06 10.556 26,188 +2,699 0.01% 276,445
2008-03-07 2008-03-05 10.741 23,489 +11,610 0.01% 252,304
2008-03-06 2008-03-04 10.927 11,879 +9,179 0.01% 129,797
2008-03-03 2008-02-28 11.297 2,700 -2,700 0.00% 30,502
2008-02-29 2008-02-27 11.297 5,400 -5,399 0.00% 61,004
2008-02-26 2008-02-22 10.741 10,799 +4,049 0.00% 115,996
2008-02-25 2008-02-21 10.927 6,750 +5,184 0.00% 73,754
2008-02-12 2008-02-06 12.964 1,566 +1,566 0.00% 20,301
2007-07-05 2007-07-03 16.313 0 -2,728
2007-06-26 2007-06-22 15.580 2,728 0.00% 42,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top