History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,051 | +0 | 0.00% | 2,051 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,051 | +0 | 0.00% | 2,051 |
| 2025-10-10 | 2025-10-08 | 0.990 | 2,051 | +0 | 0.00% | 2,030 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,051 | +0 | 0.00% | 2,010 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,051 | +0 | 0.00% | 1,989 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2,051 | +0 | 0.00% | 1,989 |
| 2025-10-03 | 2025-09-30 | 0.970 | 2,051 | +0 | 0.00% | 1,989 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2,051 | +0 | 0.00% | 1,989 |
| 2025-09-30 | 2025-09-26 | 0.970 | 2,051 | +0 | 0.00% | 1,989 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-26 | 2025-09-24 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-23 | 2025-09-19 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,051 | +0 | 0.00% | 2,174 |
| 2025-09-09 | 2025-09-05 | 0.980 | 2,051 | +0 | 0.00% | 2,010 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,051 | -153 | 0.00% | 1,948 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,204 | -73 | 0.00% | 2,138 |
| 2025-08-25 | 2025-08-21 | 1.030 | 2,277 | +238 | 0.00% | 2,345 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,039 | -80 | 0.00% | 1,876 |
| 2025-07-29 | 2025-07-25 | 0.930 | 2,119 | -25 | 0.00% | 1,971 |
| 2025-07-21 | 2025-07-17 | 0.980 | 2,144 | -200 | 0.00% | 2,101 |
| 2025-06-13 | 2025-06-11 | 1.130 | 2,344 | +200 | 0.00% | 2,649 |
| 2025-03-26 | 2025-03-24 | 1.120 | 2,144 | -100 | 0.00% | 2,401 |
| 2025-03-21 | 2025-03-19 | 1.170 | 2,244 | +214 | 0.00% | 2,625 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,030 | +23 | 0.00% | 2,294 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,007 | -100 | 0.00% | 2,408 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,107 | +12 | 0.00% | 2,592 |
| 2025-03-03 | 2025-02-27 | 1.150 | 2,095 | +8 | 0.00% | 2,409 |
| 2025-02-20 | 2025-02-18 | 1.050 | 2,087 | -400 | 0.00% | 2,191 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,487 | +105 | 0.00% | 2,487 |
| 2025-02-11 | 2025-02-07 | 1.050 | 2,382 | +4 | 0.00% | 2,501 |
| 2025-01-27 | 2025-01-23 | 1.000 | 2,378 | +200 | 0.00% | 2,378 |
| 2025-01-24 | 2025-01-22 | 1.100 | 2,178 | -200 | 0.00% | 2,396 |
| 2025-01-13 | 2025-01-09 | 1.100 | 2,378 | +22 | 0.00% | 2,616 |
| 2025-01-03 | 2024-12-31 | 1.110 | 2,356 | +200 | 0.00% | 2,615 |
| 2024-11-12 | 2024-11-08 | 1.240 | 2,156 | -200 | 0.00% | 2,673 |
| 2024-11-11 | 2024-11-07 | 1.380 | 2,356 | +213 | 0.00% | 3,251 |
| 2024-09-27 | 2024-09-25 | 1.450 | 2,143 | -202 | 0.00% | 3,107 |
| 2024-09-20 | 2024-09-17 | 1.400 | 2,345 | +200 | 0.00% | 3,283 |
| 2024-09-13 | 2024-09-11 | 1.700 | 2,145 | +10 | 0.00% | 3,646 |
| 2024-08-05 | 2024-08-01 | 1.600 | 2,135 | -161 | 0.00% | 3,416 |
| 2024-07-24 | 2024-07-22 | 1.650 | 2,296 | +100 | 0.00% | 3,788 |
| 2024-06-18 | 2024-06-14 | 1.690 | 2,196 | -200 | 0.00% | 3,711 |
| 2024-06-07 | 2024-06-05 | 1.960 | 2,396 | +240 | 0.00% | 4,696 |
| 2024-04-12 | 2024-04-10 | 1.350 | 2,156 | -200 | 0.00% | 2,911 |
| 2024-04-09 | 2024-04-05 | 1.340 | 2,356 | -200 | 0.00% | 3,157 |
| 2024-04-02 | 2024-03-27 | 1.620 | 2,556 | +204 | 0.00% | 4,141 |
| 2024-03-07 | 2024-03-05 | 1.700 | 2,352 | +185 | 0.00% | 3,998 |
| 2024-02-19 | 2024-02-15 | 1.700 | 2,167 | +31 | 0.00% | 3,684 |
| 2024-01-18 | 2024-01-16 | 1.560 | 2,136 | -200 | 0.00% | 3,332 |
| 2023-08-31 | 2023-08-29 | 2.330 | 2,336 | +9 | 0.00% | 5,443 |
| 2023-07-07 | 2023-07-05 | 2.920 | 2,327 | +60 | 0.00% | 6,795 |
| 2023-06-19 | 2023-06-15 | 2.450 | 2,267 | -400 | 0.00% | 5,554 |
| 2023-06-15 | 2023-06-13 | 2.680 | 2,667 | +360 | 0.00% | 7,148 |
| 2023-05-17 | 2023-05-15 | 3.000 | 2,307 | +160 | 0.00% | 6,921 |
| 2023-05-15 | 2023-05-11 | 3.000 | 2,147 | +140 | 0.00% | 6,441 |
| 2023-04-11 | 2023-04-04 | 2.600 | 2,007 | -237 | 0.00% | 5,218 |
| 2023-04-03 | 2023-03-30 | 2.550 | 2,244 | +163 | 0.00% | 5,722 |
| 2023-03-20 | 2023-03-16 | 2.700 | 2,081 | -300 | 0.00% | 5,619 |
| 2023-03-01 | 2023-02-27 | 2.800 | 2,381 | +3 | 0.00% | 6,667 |
| 2022-12-20 | 2022-12-16 | 3.350 | 2,378 | +251 | 0.00% | 7,966 |
| 2022-06-02 | 2022-05-31 | 6.800 | 2,127 | -200 | 0.00% | 14,464 |
| 2022-06-01 | 2022-05-30 | 6.200 | 2,327 | +200 | 0.00% | 14,427 |
| 2022-05-27 | 2022-05-25 | 5.150 | 2,127 | +102 | 0.00% | 10,954 |
| 2022-05-17 | 2022-05-13 | 5.380 | 2,025 | +2,000 | 0.00% | 10,894 |
| 2022-04-08 | 2022-04-06 | 5.380 | 25 | +1 | 0.00% | 134 |
| 2022-02-22 | 2022-02-18 | 5.720 | 24 | -320 | 0.00% | 137 |
| 2022-01-28 | 2022-01-26 | 5.700 | 344 | +200 | 0.00% | 1,961 |
| 2022-01-26 | 2022-01-24 | 5.990 | 144 | -180 | 0.00% | 863 |
| 2022-01-11 | 2022-01-07 | 5.000 | 324 | +276 | 0.00% | 1,620 |
| 2021-12-03 | 2021-12-01 | 5.300 | 48 | +16 | 0.00% | 254 |
| 2021-12-01 | 2021-11-29 | 5.300 | 32 | -681 | 0.00% | 170 |
| 2021-11-30 | 2021-11-26 | 5.400 | 713 | +386 | 0.00% | 3,850 |
| 2021-11-29 | 2021-11-25 | 5.650 | 327 | +20 | 0.00% | 1,848 |
| 2021-11-23 | 2021-11-19 | 5.700 | 307 | +280 | 0.00% | 1,750 |
| 2021-10-28 | 2021-10-26 | 5.600 | 27 | +9 | 0.00% | 151 |
| 2021-09-30 | 2021-09-28 | 6.100 | 18 | -88 | 0.00% | 110 |
| 2021-09-16 | 2021-09-14 | 6.450 | 106 | -200 | 0.00% | 684 |
| 2021-07-14 | 2021-07-12 | 6.980 | 306 | +55 | 0.00% | 2,136 |
| 2021-06-21 | 2021-06-17 | 7.550 | 251 | -100 | 0.00% | 1,895 |
| 2021-05-25 | 2021-05-21 | 7.000 | 351 | +300 | 0.00% | 2,457 |
| 2021-05-24 | 2021-05-20 | 7.000 | 51 | +40 | 0.00% | 357 |
| 2021-05-18 | 2021-05-14 | 6.810 | 11 | -164 | 0.00% | 75 |
| 2021-05-06 | 2021-05-04 | 7.200 | 175 | +16 | 0.00% | 1,260 |
| 2021-04-19 | 2021-04-15 | 6.810 | 159 | -237 | 0.00% | 1,083 |
| 2021-04-14 | 2021-04-12 | 7.060 | 396 | +4 | 0.00% | 2,796 |
| 2021-04-01 | 2021-03-30 | 6.300 | 392 | +200 | 0.00% | 2,470 |
| 2021-03-11 | 2021-03-09 | 6.150 | 192 | +80 | 0.00% | 1,181 |
| 2021-03-03 | 2021-03-01 | 6.330 | 112 | -200 | 0.00% | 709 |
| 2021-03-01 | 2021-02-25 | 6.570 | 312 | +200 | 0.00% | 2,050 |
| 2021-02-26 | 2021-02-24 | 6.470 | 112 | -200 | 0.00% | 725 |
| 2021-02-17 | 2021-02-11 | 6.780 | 312 | +100 | 0.00% | 2,115 |
| 2021-01-14 | 2021-01-12 | 7.690 | 212 | +200 | 0.00% | 1,630 |
| 2021-01-05 | 2020-12-31 | 6.020 | 12 | -200 | 0.00% | 72 |
| 2021-01-04 | 2020-12-29 | 6.100 | 212 | -400 | 0.00% | 1,293 |
| 2020-12-30 | 2020-12-28 | 6.200 | 612 | +240 | 0.00% | 3,794 |
| 2020-12-11 | 2020-12-09 | 6.300 | 372 | +20 | 0.00% | 2,344 |
| 2020-11-16 | 2020-11-12 | 6.520 | 352 | +3 | 0.00% | 2,295 |
| 2020-09-25 | 2020-09-23 | 7.760 | 349 | +100 | 0.00% | 2,708 |
| 2020-09-07 | 2020-09-03 | 7.900 | 249 | -400 | 0.00% | 1,967 |
| 2020-09-04 | 2020-09-02 | 7.710 | 649 | +256 | 0.00% | 5,004 |
| 2020-08-19 | 2020-08-17 | 8.150 | 393 | +200 | 0.00% | 3,203 |
| 2020-08-17 | 2020-08-13 | 8.150 | 193 | -102 | 0.00% | 1,573 |
| 2020-08-14 | 2020-08-12 | 8.910 | 295 | +40 | 0.00% | 2,628 |
| 2020-05-27 | 2020-05-25 | 8.940 | 255 | +253 | 0.00% | 2,280 |
| 2020-05-21 | 2020-05-19 | 8.990 | 2 | -200 | 0.00% | 18 |
| 2020-05-18 | 2020-05-14 | 8.670 | 202 | -100 | 0.00% | 1,751 |
| 2020-05-15 | 2020-05-13 | 8.630 | 302 | -82 | 0.00% | 2,606 |
| 2020-05-06 | 2020-05-04 | 8.380 | 384 | +254 | 0.00% | 3,218 |
| 2020-05-04 | 2020-04-28 | 8.310 | 130 | -219 | 0.00% | 1,080 |
| 2020-04-29 | 2020-04-27 | 8.200 | 349 | +63 | 0.00% | 2,862 |
| 2020-04-20 | 2020-04-16 | 8.300 | 286 | +40 | 0.00% | 2,374 |
| 2020-04-06 | 2020-04-02 | 8.750 | 246 | +2 | 0.00% | 2,152 |
| 2020-03-25 | 2020-03-23 | 7.700 | 244 | +23 | 0.00% | 1,879 |
| 2020-03-23 | 2020-03-19 | 7.400 | 221 | -400 | 0.00% | 1,635 |
| 2020-03-20 | 2020-03-18 | 7.800 | 621 | +500 | 0.00% | 4,844 |
| 2020-03-19 | 2020-03-17 | 8.250 | 121 | -200 | 0.00% | 998 |
| 2020-03-17 | 2020-03-13 | 8.600 | 321 | -40 | 0.00% | 2,761 |
| 2020-03-04 | 2020-03-02 | 9.450 | 361 | +228 | 0.00% | 3,411 |
| 2020-02-27 | 2020-02-25 | 9.000 | 133 | +8 | 0.00% | 1,197 |
| 2020-02-05 | 2020-02-03 | 8.950 | 125 | +2 | 0.00% | 1,119 |
| 2020-01-20 | 2020-01-16 | 10.020 | 123 | +35 | 0.00% | 1,232 |
| 2020-01-06 | 2020-01-02 | 10.020 | 88 | -178 | 0.00% | 882 |
| 2020-01-02 | 2019-12-27 | 10.000 | 266 | -20 | 0.00% | 2,660 |
| 2019-12-27 | 2019-12-20 | 10.504 | 286 | +6 | 0.00% | 3,004 |
| 2019-12-20 | 2019-12-18 | 10.504 | 280 | +70 | 0.00% | 2,941 |
| 2019-12-18 | 2019-12-16 | 10.096 | 210 | +39 | 0.00% | 2,120 |
| 2019-12-16 | 2019-12-12 | 9.994 | 171 | -19 | 0.00% | 1,709 |
| 2019-12-12 | 2019-12-10 | 10.198 | 190 | +8 | 0.00% | 1,938 |
| 2019-12-09 | 2019-12-05 | 10.198 | 182 | +24 | 0.00% | 1,856 |
| 2019-12-02 | 2019-11-28 | 10.402 | 158 | +83 | 0.00% | 1,644 |
| 2019-11-20 | 2019-11-18 | 10.320 | 75 | -243 | 0.00% | 774 |
| 2019-11-07 | 2019-11-05 | 10.280 | 318 | +196 | 0.00% | 3,269 |
| 2019-11-01 | 2019-10-30 | 9.178 | 122 | -5,883 | 0.00% | 1,120 |
| 2019-10-31 | 2019-10-29 | 9.178 | 6,005 | -177 | 0.00% | 55,115 |
| 2019-10-29 | 2019-10-25 | 9.127 | 6,182 | +197 | 0.00% | 56,425 |
| 2019-10-28 | 2019-10-24 | 8.424 | 5,985 | -197 | 0.00% | 50,415 |
| 2019-10-15 | 2019-10-11 | 7.628 | 6,182 | +34 | 0.00% | 47,157 |
| 2019-10-10 | 2019-10-08 | 7.710 | 6,148 | +220 | 0.00% | 47,399 |
| 2019-09-18 | 2019-09-16 | 7.914 | 5,928 | -325 | 0.00% | 46,912 |
| 2019-09-17 | 2019-09-13 | 6.884 | 6,253 | +189 | 0.00% | 43,044 |
| 2019-09-13 | 2019-09-11 | 6.608 | 6,064 | -149 | 0.00% | 40,073 |
| 2019-08-29 | 2019-08-27 | 6.833 | 6,213 | +294 | 0.00% | 42,451 |
| 2019-08-23 | 2019-08-21 | 6.700 | 5,919 | -272 | 0.00% | 39,658 |
| 2019-08-16 | 2019-08-14 | 6.935 | 6,191 | +216 | 0.00% | 42,932 |
| 2019-07-26 | 2019-07-24 | 8.209 | 5,975 | +1 | 0.00% | 49,051 |
| 2019-07-23 | 2019-07-19 | 8.281 | 5,974 | +20 | 0.00% | 49,469 |
| 2019-07-22 | 2019-07-18 | 8.311 | 5,954 | -194 | 0.00% | 49,486 |
| 2019-07-19 | 2019-07-17 | 8.424 | 6,148 | +5 | 0.00% | 51,788 |
| 2019-07-17 | 2019-07-15 | 8.373 | 6,143 | +5 | 0.00% | 51,433 |
| 2019-07-16 | 2019-07-12 | 8.373 | 6,138 | +78 | 0.00% | 51,391 |
| 2019-07-09 | 2019-07-05 | 8.566 | 6,060 | -32 | 0.00% | 51,912 |
| 2019-05-30 | 2019-05-28 | 9.097 | 6,092 | +2 | 0.00% | 55,417 |
| 2019-04-26 | 2019-04-24 | 10.382 | 6,090 | +9 | 0.00% | 63,224 |
| 2019-04-15 | 2019-04-11 | 10.178 | 6,081 | +20 | 0.00% | 61,890 |
| 2019-04-03 | 2019-04-01 | 10.382 | 6,061 | -164 | 0.00% | 62,923 |
| 2019-03-01 | 2019-02-27 | 10.545 | 6,225 | +275 | 0.00% | 65,641 |
| 2019-02-28 | 2019-02-26 | 10.545 | 5,950 | +2 | 0.00% | 62,741 |
| 2019-02-22 | 2019-02-20 | 10.341 | 5,948 | -294 | 0.00% | 61,507 |
| 2019-02-19 | 2019-02-15 | 10.382 | 6,242 | +199 | 0.00% | 64,802 |
| 2019-01-30 | 2019-01-28 | 10.320 | 6,043 | -393 | 0.00% | 62,366 |
| 2019-01-29 | 2019-01-25 | 10.504 | 6,436 | +197 | 0.00% | 67,603 |
| 2019-01-24 | 2019-01-22 | 10.382 | 6,239 | -15 | 0.00% | 64,771 |
| 2019-01-22 | 2019-01-18 | 10.320 | 6,254 | +216 | 0.00% | 64,544 |
| 2019-01-21 | 2019-01-17 | 10.361 | 6,038 | +19 | 0.00% | 62,561 |
| 2019-01-03 | 2018-12-31 | 9.668 | 6,019 | -53 | 0.00% | 58,190 |
| 2018-12-28 | 2018-12-24 | 9.795 | 6,072 | +168 | 0.00% | 59,472 |
| 2018-12-18 | 2018-12-14 | 10.003 | 5,904 | -192 | 0.00% | 59,057 |
| 2018-12-14 | 2018-12-12 | 10.055 | 6,096 | +119 | 0.00% | 61,295 |
| 2018-12-07 | 2018-12-05 | 10.378 | 5,977 | +45 | 0.00% | 62,030 |
| 2018-12-06 | 2018-12-04 | 10.420 | 5,932 | -192 | 0.00% | 61,810 |
| 2018-12-03 | 2018-11-29 | 10.118 | 6,124 | +359 | 0.00% | 61,960 |
| 2018-09-28 | 2018-09-26 | 10.837 | 5,765 | -58 | 0.00% | 62,472 |
| 2018-09-24 | 2018-09-20 | 10.461 | 5,823 | -96 | 0.00% | 60,917 |
| 2018-09-20 | 2018-09-18 | 10.316 | 5,919 | -192 | 0.00% | 61,058 |
| 2018-09-13 | 2018-09-11 | 9.753 | 6,111 | +192 | 0.00% | 59,600 |
| 2018-09-11 | 2018-09-07 | 9.253 | 5,919 | -17 | 0.00% | 54,767 |
| 2018-09-10 | 2018-09-06 | 8.784 | 5,936 | -192 | 0.00% | 52,141 |
| 2018-09-04 | 2018-08-31 | 9.899 | 6,128 | +20 | 0.00% | 60,659 |
| 2018-09-03 | 2018-08-30 | 9.597 | 6,108 | +192 | 0.00% | 58,616 |
| 2018-08-31 | 2018-08-29 | 9.701 | 5,916 | -192 | 0.00% | 57,390 |
| 2018-08-29 | 2018-08-27 | 10.420 | 6,108 | +192 | 0.00% | 63,644 |
| 2018-08-28 | 2018-08-24 | 10.045 | 5,916 | -158 | 0.00% | 59,424 |
| 2018-08-27 | 2018-08-23 | 10.316 | 6,074 | +10 | 0.00% | 62,656 |
| 2018-08-24 | 2018-08-22 | 9.399 | 6,064 | +192 | 0.00% | 56,993 |
| 2018-08-23 | 2018-08-21 | 9.378 | 5,872 | -96 | 0.00% | 55,066 |
| 2018-08-22 | 2018-08-20 | 9.669 | 5,968 | +107 | 0.00% | 57,708 |
| 2018-07-24 | 2018-07-20 | 11.983 | 5,861 | -96 | 0.00% | 70,230 |
| 2018-07-06 | 2018-07-04 | 12.108 | 5,957 | -384 | 0.00% | 72,126 |
| 2018-07-05 | 2018-07-03 | 12.608 | 6,341 | +283 | 0.00% | 79,946 |
| 2018-07-04 | 2018-06-29 | 12.733 | 6,058 | +55 | 0.00% | 77,136 |
| 2018-06-27 | 2018-06-25 | 12.504 | 6,003 | +192 | 0.00% | 75,059 |
| 2018-06-07 | 2018-06-05 | 13.233 | 5,811 | -229 | 0.00% | 76,897 |
| 2018-06-06 | 2018-06-04 | 12.733 | 6,040 | -102 | 0.00% | 76,907 |
| 2018-06-05 | 2018-06-01 | 12.733 | 6,142 | +299 | 0.00% | 78,205 |
| 2018-06-04 | 2018-05-31 | 13.650 | 5,843 | -192 | 0.00% | 79,756 |
| 2018-06-01 | 2018-05-30 | 13.441 | 6,035 | +192 | 0.00% | 81,119 |
| 2018-05-31 | 2018-05-29 | 13.045 | 5,843 | -96 | 0.00% | 76,225 |
| 2018-05-25 | 2018-05-23 | 13.191 | 5,939 | +159 | 0.00% | 78,343 |
| 2018-05-24 | 2018-05-21 | 13.191 | 5,780 | -112 | 0.00% | 76,246 |
| 2018-05-17 | 2018-05-15 | 12.879 | 5,892 | -192 | 0.00% | 75,882 |
| 2018-05-15 | 2018-05-11 | 12.191 | 6,084 | +116 | 0.00% | 74,170 |
| 2018-04-20 | 2018-04-18 | 11.983 | 5,968 | -288 | 0.00% | 71,513 |
| 2018-04-13 | 2018-04-11 | 13.066 | 6,256 | +192 | 0.00% | 81,743 |
| 2018-04-11 | 2018-04-09 | 12.920 | 6,064 | +153 | 0.00% | 78,350 |
| 2018-04-06 | 2018-04-03 | 12.420 | 5,911 | -1 | 0.00% | 73,416 |
| 2018-03-28 | 2018-03-26 | 12.608 | 5,912 | +32 | 0.00% | 74,538 |
| 2018-03-19 | 2018-03-15 | 13.337 | 5,880 | -384 | 0.00% | 78,423 |
| 2018-03-16 | 2018-03-14 | 13.212 | 6,264 | +230 | 0.00% | 82,761 |
| 2018-03-14 | 2018-03-12 | 13.004 | 6,034 | +77 | 0.00% | 78,465 |
| 2018-03-13 | 2018-03-09 | 12.941 | 5,957 | +60 | 0.00% | 77,091 |
| 2018-03-12 | 2018-03-08 | 12.816 | 5,897 | -10 | 0.00% | 75,577 |
| 2018-03-07 | 2018-03-05 | 12.587 | 5,907 | +96 | 0.00% | 74,352 |
| 2018-03-06 | 2018-03-02 | 12.941 | 5,811 | +8 | 0.00% | 75,202 |
| 2018-03-02 | 2018-02-28 | 13.150 | 5,803 | -77 | 0.00% | 76,308 |
| 2018-02-13 | 2018-02-09 | 13.025 | 5,880 | +112 | 0.00% | 76,585 |
| 2018-02-09 | 2018-02-07 | 13.296 | 5,768 | +2 | 0.00% | 76,689 |
| 2018-02-08 | 2018-02-06 | 13.421 | 5,766 | -192 | 0.00% | 77,383 |
| 2018-02-06 | 2018-02-02 | 13.504 | 5,958 | +192 | 0.00% | 80,457 |
| 2018-02-05 | 2018-02-01 | 13.566 | 5,766 | -276 | 0.00% | 78,224 |
| 2018-01-26 | 2018-01-24 | 14.171 | 6,042 | +192 | 0.00% | 85,620 |
| 2018-01-25 | 2018-01-23 | 14.108 | 5,850 | -192 | 0.00% | 82,534 |
| 2018-01-22 | 2018-01-18 | 14.067 | 6,042 | +134 | 0.00% | 84,990 |
| 2018-01-19 | 2018-01-17 | 14.004 | 5,908 | +66 | 0.00% | 82,736 |
| 2018-01-17 | 2018-01-15 | 13.837 | 5,842 | -248 | 0.00% | 80,838 |
| 2018-01-15 | 2018-01-11 | 13.796 | 6,090 | +192 | 0.00% | 84,016 |
| 2018-01-12 | 2018-01-10 | 13.775 | 5,898 | -189 | 0.00% | 81,244 |
| 2018-01-05 | 2018-01-03 | 13.754 | 6,087 | +191 | 0.00% | 83,721 |
| 2018-01-03 | 2017-12-29 | 13.650 | 5,896 | -191 | 0.00% | 80,479 |
| 2018-01-02 | 2017-12-28 | 13.546 | 6,087 | +172 | 0.00% | 82,452 |
| 2017-12-29 | 2017-12-27 | 13.441 | 5,915 | +96 | 0.00% | 79,506 |
| 2017-12-21 | 2017-12-19 | 13.025 | 5,819 | -192 | 0.00% | 75,790 |
| 2017-12-19 | 2017-12-15 | 13.384 | 6,011 | +96 | 0.00% | 80,451 |
| 2017-12-14 | 2017-12-12 | 13.193 | 5,915 | +189 | 0.00% | 78,039 |
| 2017-12-13 | 2017-12-11 | 13.236 | 5,726 | -189 | 0.00% | 75,788 |
| 2017-12-08 | 2017-12-06 | 13.257 | 5,915 | +227 | 0.00% | 78,415 |
| 2017-11-28 | 2017-11-24 | 13.765 | 5,688 | -132 | 0.00% | 78,296 |
| 2017-11-22 | 2017-11-20 | 12.727 | 5,820 | -189 | 0.00% | 74,074 |
| 2017-11-20 | 2017-11-16 | 13.426 | 6,009 | +193 | 0.00% | 80,679 |
| 2017-11-14 | 2017-11-10 | 13.426 | 5,816 | -193 | 0.00% | 78,088 |
| 2017-11-09 | 2017-11-07 | 13.723 | 6,009 | +113 | 0.00% | 82,460 |
| 2017-11-08 | 2017-11-06 | 13.765 | 5,896 | +94 | 0.00% | 81,159 |
| 2017-11-06 | 2017-11-02 | 13.913 | 5,802 | -188 | 0.00% | 80,726 |
| 2017-10-20 | 2017-10-18 | 14.040 | 5,990 | +283 | 0.00% | 84,102 |
| 2017-10-18 | 2017-10-16 | 13.977 | 5,707 | -189 | 0.00% | 79,766 |
| 2017-10-17 | 2017-10-13 | 13.998 | 5,896 | +204 | 0.00% | 82,533 |
| 2017-10-16 | 2017-10-12 | 13.977 | 5,692 | -189 | 0.00% | 79,557 |
| 2017-10-12 | 2017-10-10 | 13.998 | 5,881 | +19 | 0.00% | 82,323 |
| 2017-09-29 | 2017-09-27 | 13.871 | 5,862 | +2 | 0.00% | 81,312 |
| 2017-09-28 | 2017-09-26 | 13.871 | 5,860 | +189 | 0.00% | 81,284 |
| 2017-09-27 | 2017-09-25 | 13.913 | 5,671 | -321 | 0.00% | 78,903 |
| 2017-09-25 | 2017-09-21 | 14.231 | 5,992 | +189 | 0.00% | 85,273 |
| 2017-09-22 | 2017-09-20 | 14.210 | 5,803 | -189 | 0.00% | 82,460 |
| 2017-09-20 | 2017-09-18 | 14.168 | 5,992 | +189 | 0.00% | 84,892 |
| 2017-09-18 | 2017-09-14 | 13.257 | 5,803 | +72 | 0.00% | 76,930 |
| 2017-09-13 | 2017-09-11 | 14.040 | 5,731 | -189 | 0.00% | 80,466 |
| 2017-09-12 | 2017-09-08 | 13.998 | 5,920 | -113 | 0.00% | 82,869 |
| 2017-09-07 | 2017-09-05 | 13.723 | 6,033 | +189 | 0.00% | 82,790 |
| 2017-09-06 | 2017-09-04 | 13.363 | 5,844 | -43 | 0.00% | 78,092 |
| 2017-09-05 | 2017-09-01 | 13.045 | 5,887 | +170 | 0.00% | 76,797 |
| 2017-09-04 | 2017-08-31 | 12.812 | 5,717 | -267 | 0.00% | 73,247 |
| 2017-09-01 | 2017-08-30 | 12.833 | 5,984 | +284 | 0.00% | 76,795 |
| 2017-08-30 | 2017-08-28 | 13.659 | 5,700 | -189 | 0.00% | 77,858 |
| 2017-08-28 | 2017-08-24 | 13.765 | 5,889 | +211 | 0.00% | 81,063 |
| 2017-08-25 | 2017-08-22 | 13.723 | 5,678 | -304 | 0.00% | 77,918 |
| 2017-08-24 | 2017-08-21 | 13.215 | 5,982 | +189 | 0.00% | 79,050 |
| 2017-08-22 | 2017-08-18 | 13.088 | 5,793 | -189 | 0.00% | 75,816 |
| 2017-08-21 | 2017-08-17 | 13.130 | 5,982 | -189 | 0.00% | 78,543 |
| 2017-08-16 | 2017-08-14 | 11.616 | 6,171 | +176 | 0.00% | 71,684 |
| 2017-08-15 | 2017-08-11 | 11.380 | 5,995 | -557 | 0.00% | 68,224 |
| 2017-08-14 | 2017-08-10 | 11.805 | 6,552 | +176 | 0.00% | 77,347 |
| 2017-08-11 | 2017-08-09 | 12.277 | 6,376 | -2,496 | 0.00% | 78,280 |
| 2017-08-09 | 2017-08-07 | 12.041 | 8,872 | +371 | 0.00% | 106,830 |
| 2017-08-08 | 2017-08-04 | 11.805 | 8,501 | -321 | 0.00% | 100,356 |
| 2017-08-04 | 2017-08-02 | 11.805 | 8,822 | +74 | 0.00% | 104,145 |
| 2017-08-03 | 2017-08-01 | 11.427 | 8,748 | -85 | 0.00% | 99,967 |
| 2017-08-02 | 2017-07-31 | 11.333 | 8,833 | +167 | 0.00% | 100,104 |
| 2017-08-01 | 2017-07-28 | 10.577 | 8,666 | +176 | 0.00% | 91,664 |
| 2017-07-31 | 2017-07-27 | 10.814 | 8,490 | -212 | 0.00% | 91,807 |
| 2017-07-28 | 2017-07-26 | 11.002 | 8,702 | +187 | 0.00% | 95,743 |
| 2017-07-27 | 2017-07-25 | 11.050 | 8,515 | -165 | 0.00% | 94,088 |
| 2017-07-26 | 2017-07-24 | 11.097 | 8,680 | +170 | 0.00% | 96,321 |
| 2017-07-25 | 2017-07-21 | 11.191 | 8,510 | +25 | 0.00% | 95,238 |
| 2017-07-24 | 2017-07-20 | 11.002 | 8,485 | -314 | 0.00% | 93,355 |
| 2017-07-21 | 2017-07-19 | 11.002 | 8,799 | -89 | 0.00% | 96,810 |
| 2017-07-20 | 2017-07-18 | 10.955 | 8,888 | +325 | 0.00% | 97,370 |
| 2017-07-19 | 2017-07-17 | 10.766 | 8,563 | -275 | 0.00% | 92,192 |
| 2017-07-18 | 2017-07-14 | 10.766 | 8,838 | +213 | 0.00% | 95,153 |
| 2017-07-17 | 2017-07-13 | 10.483 | 8,625 | -101 | 0.00% | 90,416 |
| 2017-07-14 | 2017-07-12 | 10.341 | 8,726 | +86 | 0.00% | 90,238 |
| 2017-07-11 | 2017-07-07 | 10.105 | 8,640 | +85 | 0.00% | 87,309 |
| 2017-07-07 | 2017-07-05 | 10.247 | 8,555 | -63 | 0.00% | 87,662 |
| 2017-06-30 | 2017-06-28 | 10.247 | 8,618 | -39 | 0.00% | 88,308 |
| 2017-06-26 | 2017-06-22 | 10.814 | 8,657 | +148 | 0.00% | 93,613 |
| 2017-06-21 | 2017-06-19 | 10.294 | 8,509 | -75 | 0.00% | 87,592 |
| 2017-06-01 | 2017-05-29 | 10.389 | 8,584 | -169 | 0.00% | 89,175 |
| 2017-05-25 | 2017-05-23 | 10.389 | 8,753 | +5 | 0.00% | 90,931 |
| 2017-05-24 | 2017-05-22 | 10.247 | 8,748 | +21 | 0.00% | 89,640 |
| 2017-05-18 | 2017-05-16 | 10.247 | 8,727 | +212 | 0.00% | 89,424 |
| 2017-05-16 | 2017-05-12 | 10.200 | 8,515 | -304 | 0.00% | 86,850 |
| 2017-05-12 | 2017-05-10 | 10.247 | 8,819 | +223 | 0.00% | 90,367 |
| 2017-05-11 | 2017-05-09 | 10.247 | 8,596 | +78 | 0.00% | 88,082 |
| 2017-05-08 | 2017-05-04 | 10.011 | 8,518 | -199 | 0.00% | 85,272 |
| 2017-05-05 | 2017-05-02 | 10.247 | 8,717 | +211 | 0.00% | 89,322 |
| 2017-05-04 | 2017-04-28 | 10.200 | 8,506 | -317 | 0.00% | 86,758 |
| 2017-04-26 | 2017-04-24 | 10.294 | 8,823 | +21 | 0.00% | 90,825 |
| 2017-04-24 | 2017-04-20 | 10.105 | 8,802 | +16 | 0.00% | 88,946 |
| 2017-04-18 | 2017-04-12 | 10.152 | 8,786 | +263 | 0.00% | 89,199 |
| 2017-04-13 | 2017-04-11 | 10.200 | 8,523 | -191 | 0.00% | 86,932 |
| 2017-04-11 | 2017-04-07 | 10.247 | 8,714 | +212 | 0.00% | 89,291 |
| 2017-04-07 | 2017-04-05 | 10.294 | 8,502 | -212 | 0.00% | 87,520 |
| 2017-04-05 | 2017-03-31 | 10.058 | 8,714 | +212 | 0.00% | 87,645 |
| 2017-03-30 | 2017-03-28 | 10.389 | 8,502 | -85 | 0.00% | 88,323 |
| 2017-03-29 | 2017-03-27 | 10.152 | 8,587 | -254 | 0.00% | 87,179 |
| 2017-03-28 | 2017-03-24 | 10.105 | 8,841 | +66 | 0.00% | 89,340 |
| 2017-03-27 | 2017-03-23 | 10.814 | 8,775 | +127 | 0.00% | 94,889 |
| 2017-03-23 | 2017-03-21 | 10.861 | 8,648 | +108 | 0.00% | 93,924 |
| 2017-03-22 | 2017-03-20 | 10.389 | 8,540 | -21 | 0.00% | 88,718 |
| 2017-03-21 | 2017-03-17 | 10.530 | 8,561 | -42 | 0.00% | 90,149 |
| 2017-03-20 | 2017-03-16 | 10.436 | 8,603 | +87 | 0.00% | 89,779 |
| 2017-03-16 | 2017-03-14 | 10.294 | 8,516 | -149 | 0.00% | 87,665 |
| 2017-03-15 | 2017-03-13 | 10.341 | 8,665 | +94 | 0.00% | 89,608 |
| 2017-03-14 | 2017-03-10 | 10.152 | 8,571 | +43 | 0.00% | 87,017 |
| 2017-03-10 | 2017-03-08 | 10.152 | 8,528 | -104 | 0.00% | 86,580 |
| 2017-03-08 | 2017-03-06 | 9.916 | 8,632 | +21 | 0.00% | 85,598 |
| 2017-03-07 | 2017-03-03 | 9.964 | 8,611 | -110 | 0.00% | 85,796 |
| 2017-03-02 | 2017-02-28 | 9.916 | 8,721 | +116 | 0.00% | 86,480 |
| 2017-03-01 | 2017-02-27 | 9.680 | 8,605 | -191 | 0.00% | 83,298 |
| 2017-02-28 | 2017-02-24 | 9.727 | 8,796 | -83 | 0.00% | 85,563 |
| 2017-02-24 | 2017-02-22 | 9.633 | 8,879 | +3 | 0.00% | 85,531 |
| 2017-02-21 | 2017-02-17 | 9.397 | 8,876 | +20 | 0.00% | 83,407 |
| 2017-02-20 | 2017-02-16 | 9.491 | 8,856 | +128 | 0.00% | 84,055 |
| 2017-02-17 | 2017-02-15 | 9.350 | 8,728 | +254 | 0.00% | 81,604 |
| 2017-02-16 | 2017-02-14 | 9.302 | 8,474 | -212 | 0.00% | 78,829 |
| 2017-02-14 | 2017-02-10 | 9.302 | 8,686 | +102 | 0.00% | 80,801 |
| 2017-02-13 | 2017-02-09 | 9.114 | 8,584 | -110 | 0.00% | 78,231 |
| 2017-02-09 | 2017-02-07 | 9.066 | 8,694 | +201 | 0.00% | 78,823 |
| 2017-02-08 | 2017-02-06 | 9.114 | 8,493 | +21 | 0.00% | 77,402 |
| 2017-02-07 | 2017-02-03 | 9.019 | 8,472 | -392 | 0.00% | 76,410 |
| 2017-02-03 | 2017-02-01 | 9.066 | 8,864 | +131 | 0.00% | 80,364 |
| 2017-02-02 | 2017-01-27 | 9.066 | 8,733 | +53 | 0.00% | 79,177 |
| 2017-01-25 | 2017-01-23 | 8.641 | 8,680 | -212 | 0.00% | 75,007 |
| 2017-01-23 | 2017-01-19 | 8.641 | 8,892 | +324 | 0.00% | 76,839 |
| 2017-01-20 | 2017-01-18 | 8.500 | 8,568 | -211 | 0.00% | 72,826 |
| 2017-01-17 | 2017-01-13 | 8.169 | 8,779 | +211 | 0.00% | 71,717 |
| 2017-01-16 | 2017-01-12 | 8.122 | 8,568 | -211 | 0.00% | 69,589 |
| 2017-01-12 | 2017-01-10 | 7.744 | 8,779 | +127 | 0.00% | 67,986 |
| 2017-01-06 | 2017-01-04 | 7.603 | 8,652 | +151 | 0.00% | 65,777 |
| 2016-12-21 | 2016-12-19 | 7.621 | 8,501 | -212 | 0.00% | 64,790 |
| 2016-12-20 | 2016-12-16 | 7.760 | 8,713 | -194 | 0.00% | 67,613 |
| 2016-12-12 | 2016-12-08 | 7.945 | 8,907 | -185 | 0.00% | 70,764 |
| 2016-12-07 | 2016-12-05 | 7.621 | 9,092 | +181 | 0.00% | 69,294 |
| 2016-12-06 | 2016-12-02 | 7.437 | 8,911 | +216 | 0.00% | 66,268 |
| 2016-11-29 | 2016-11-25 | 7.575 | 8,695 | -260 | 0.00% | 65,867 |
| 2016-11-24 | 2016-11-22 | 7.160 | 8,955 | -1,320 | 0.00% | 64,113 |
| 2016-11-15 | 2016-11-11 | 7.621 | 10,275 | -1,732 | 0.00% | 78,310 |
| 2016-11-14 | 2016-11-10 | 7.113 | 12,007 | -1,299 | 0.00% | 85,410 |
| 2016-11-11 | 2016-11-09 | 7.298 | 13,306 | +4,113 | 0.00% | 97,108 |
| 2016-11-10 | 2016-11-08 | 7.483 | 9,193 | +217 | 0.00% | 68,790 |
| 2016-11-04 | 2016-11-02 | 7.621 | 8,976 | +259 | 0.00% | 68,410 |
| 2016-10-31 | 2016-10-27 | 7.483 | 8,717 | -360 | 0.00% | 65,228 |
| 2016-10-26 | 2016-10-24 | 7.668 | 9,077 | +324 | 0.00% | 69,599 |
| 2016-10-24 | 2016-10-19 | 7.390 | 8,753 | -216 | 0.00% | 64,689 |
| 2016-10-18 | 2016-10-14 | 7.206 | 8,969 | +219 | 0.00% | 64,628 |
| 2016-10-13 | 2016-10-11 | 7.390 | 8,750 | -216 | 0.00% | 64,667 |
| 2016-10-12 | 2016-10-07 | 7.621 | 8,966 | +225 | 0.00% | 68,334 |
| 2016-10-11 | 2016-10-06 | 7.483 | 8,741 | +65 | 0.00% | 65,407 |
| 2016-10-05 | 2016-10-03 | 7.668 | 8,676 | -368 | 0.00% | 66,524 |
| 2016-09-30 | 2016-09-28 | 7.760 | 9,044 | +129 | 0.00% | 70,181 |
| 2016-09-26 | 2016-09-22 | 7.760 | 8,915 | +109 | 0.00% | 69,180 |
| 2016-09-23 | 2016-09-21 | 7.714 | 8,806 | +86 | 0.00% | 67,928 |
| 2016-09-22 | 2016-09-20 | 7.806 | 8,720 | -285 | 0.00% | 68,070 |
| 2016-09-15 | 2016-09-13 | 7.621 | 9,005 | +228 | 0.00% | 68,631 |
| 2016-09-12 | 2016-09-08 | 7.852 | 8,777 | -219 | 0.00% | 68,920 |
| 2016-09-07 | 2016-09-05 | 7.529 | 8,996 | +90 | 0.00% | 67,731 |
| 2016-09-06 | 2016-09-02 | 7.113 | 8,906 | +108 | 0.00% | 63,351 |
| 2016-09-05 | 2016-09-01 | 6.929 | 8,798 | -217 | 0.00% | 60,957 |
| 2016-09-02 | 2016-08-31 | 6.744 | 9,015 | +344 | 0.00% | 60,795 |
| 2016-08-31 | 2016-08-29 | 6.836 | 8,671 | -368 | 0.00% | 59,276 |
| 2016-08-30 | 2016-08-26 | 6.882 | 9,039 | -44 | 0.00% | 62,210 |
| 2016-08-22 | 2016-08-18 | 6.790 | 9,083 | +204 | 0.00% | 61,673 |
| 2016-08-19 | 2016-08-17 | 6.513 | 8,879 | -433 | 0.00% | 57,828 |
| 2016-08-18 | 2016-08-16 | 6.559 | 9,312 | +325 | 0.00% | 61,078 |
| 2016-08-17 | 2016-08-15 | 6.605 | 8,987 | +169 | 0.00% | 59,361 |
| 2016-08-10 | 2016-08-08 | 6.744 | 8,818 | -238 | 0.00% | 59,467 |
| 2016-08-09 | 2016-08-05 | 6.605 | 9,056 | +216 | 0.00% | 59,817 |
| 2016-08-04 | 2016-08-01 | 6.698 | 8,840 | +6,495 | 0.00% | 59,207 |
| 2016-07-28 | 2016-07-26 | 6.651 | 2,345 | +45 | 0.00% | 15,598 |
| 2016-07-27 | 2016-07-25 | 6.790 | 2,300 | -195 | 0.00% | 15,617 |
| 2016-07-25 | 2016-07-21 | 6.698 | 2,495 | +217 | 0.00% | 16,711 |
| 2016-07-20 | 2016-07-18 | 6.559 | 2,278 | -152 | 0.00% | 14,941 |
| 2016-07-18 | 2016-07-14 | 6.374 | 2,430 | +216 | 0.00% | 15,489 |
| 2016-07-13 | 2016-07-11 | 6.005 | 2,214 | -216 | 0.00% | 13,295 |
| 2016-07-07 | 2016-07-05 | 5.681 | 2,430 | +173 | 0.00% | 13,806 |
| 2016-07-05 | 2016-06-30 | 5.450 | 2,257 | -325 | 0.00% | 12,302 |
| 2016-06-30 | 2016-06-28 | 5.266 | 2,582 | +24 | 0.00% | 13,596 |
| 2016-06-03 | 2016-06-01 | 5.312 | 2,558 | -4,329 | 0.00% | 13,588 |
| 2016-06-02 | 2016-05-31 | 5.173 | 6,887 | +4,329 | 0.00% | 35,629 |
| 2016-06-01 | 2016-05-30 | 5.404 | 2,558 | +183 | 0.00% | 13,824 |
| 2016-05-25 | 2016-05-23 | 5.450 | 2,375 | +112 | 0.00% | 12,945 |
| 2016-05-04 | 2016-04-29 | 5.635 | 2,263 | -257 | 0.00% | 12,753 |
| 2016-04-27 | 2016-04-25 | 5.728 | 2,520 | +151 | 0.00% | 14,434 |
| 2016-04-21 | 2016-04-19 | 5.959 | 2,369 | +58 | 0.00% | 14,116 |
| 2016-04-11 | 2016-04-07 | 5.681 | 2,311 | -216 | 0.00% | 13,130 |
| 2016-03-04 | 2016-03-02 | 5.589 | 2,527 | +43 | 0.00% | 14,123 |
| 2016-02-18 | 2016-02-16 | 5.774 | 2,484 | +136 | 0.00% | 14,342 |
| 2016-02-17 | 2016-02-15 | 5.866 | 2,348 | +44 | 0.00% | 13,774 |
| 2016-02-12 | 2016-02-05 | 5.866 | 2,304 | -10 | 0.00% | 13,516 |
| 2016-02-05 | 2016-02-03 | 5.543 | 2,314 | +11 | 0.00% | 12,826 |
| 2016-02-03 | 2016-02-01 | 5.589 | 2,303 | -259 | 0.00% | 12,872 |
| 2016-02-02 | 2016-01-29 | 5.404 | 2,562 | +130 | 0.00% | 13,846 |
| 2016-01-28 | 2016-01-26 | 5.358 | 2,432 | +216 | 0.00% | 13,031 |
| 2016-01-20 | 2016-01-18 | 5.728 | 2,216 | -130 | 0.00% | 12,692 |
| 2016-01-19 | 2016-01-15 | 5.728 | 2,346 | -178 | 0.00% | 13,437 |
| 2016-01-13 | 2016-01-11 | 5.681 | 2,524 | +152 | 0.00% | 14,340 |
| 2016-01-05 | 2015-12-31 | 6.005 | 2,372 | -217 | 0.00% | 14,243 |
| 2015-12-30 | 2015-12-28 | 5.912 | 2,589 | +152 | 0.00% | 15,307 |
| 2015-12-29 | 2015-12-24 | 5.912 | 2,437 | +213 | 0.00% | 14,408 |
| 2015-12-28 | 2015-12-22 | 5.959 | 2,224 | -109 | 0.00% | 13,252 |
| 2015-12-23 | 2015-12-21 | 5.543 | 2,333 | -43 | 0.00% | 12,931 |
| 2015-12-22 | 2015-12-18 | 5.173 | 2,376 | -217 | 0.00% | 12,292 |
| 2015-12-21 | 2015-12-17 | 5.173 | 2,593 | +217 | 0.00% | 13,414 |
| 2015-12-18 | 2015-12-16 | 5.067 | 2,376 | +195 | 0.00% | 12,039 |
| 2015-12-17 | 2015-12-15 | 5.202 | 2,181 | -66 | 0.00% | 11,345 |
| 2015-11-05 | 2015-11-03 | 5.919 | 2,247 | +7 | 0.00% | 13,300 |
| 2015-11-03 | 2015-10-30 | 5.919 | 2,240 | +6 | 0.00% | 13,259 |
| 2015-10-26 | 2015-10-22 | 5.919 | 2,234 | -22 | 0.00% | 13,223 |
| 2015-10-22 | 2015-10-19 | 6.054 | 2,256 | +14 | 0.00% | 13,657 |
| 2015-08-20 | 2015-08-18 | 7.085 | 2,242 | +4 | 0.00% | 15,884 |
| 2015-07-31 | 2015-07-29 | 7.668 | 2,238 | -669 | 0.00% | 17,161 |
| 2015-07-29 | 2015-07-27 | 7.219 | 2,907 | +669 | 0.00% | 20,987 |
| 2015-07-14 | 2015-07-10 | 7.444 | 2,238 | -8,920 | 0.00% | 16,659 |
| 2015-07-10 | 2015-07-08 | 6.188 | 11,158 | +2 | 0.00% | 69,047 |
| 2015-07-06 | 2015-07-02 | 7.578 | 11,156 | +8,920 | 0.00% | 84,542 |
| 2015-06-26 | 2015-06-24 | 8.116 | 2,236 | -1 | 0.00% | 18,148 |
| 2015-06-25 | 2015-06-23 | 8.161 | 2,237 | -10 | 0.00% | 18,256 |
| 2015-06-08 | 2015-06-04 | 8.923 | 2,247 | +11 | 0.00% | 20,051 |
| 2015-05-27 | 2015-05-22 | 8.923 | 2,236 | -5 | 0.00% | 19,953 |
| 2015-05-26 | 2015-05-21 | 8.968 | 2,241 | -4,460 | 0.00% | 20,098 |
| 2015-05-21 | 2015-05-19 | 9.192 | 6,701 | -3 | 0.00% | 61,599 |
| 2015-05-20 | 2015-05-18 | 9.192 | 6,704 | -2,231 | 0.00% | 61,626 |
| 2015-05-05 | 2015-04-30 | 8.565 | 8,935 | +6,691 | 0.00% | 76,526 |
| 2015-05-04 | 2015-04-29 | 8.789 | 2,244 | -3 | 0.00% | 19,722 |
| 2015-04-28 | 2015-04-24 | 8.520 | 2,247 | +11 | 0.00% | 19,144 |
| 2015-04-27 | 2015-04-23 | 8.341 | 2,236 | -7 | 0.00% | 18,649 |
| 2015-04-16 | 2015-04-14 | 7.892 | 2,243 | -1 | 0.00% | 17,702 |
| 2015-04-15 | 2015-04-13 | 7.264 | 2,244 | +4 | 0.00% | 16,301 |
| 2015-04-13 | 2015-04-09 | 6.816 | 2,240 | +5 | 0.00% | 15,268 |
| 2015-04-01 | 2015-03-30 | 6.592 | 2,235 | -17 | 0.00% | 14,732 |
| 2015-03-27 | 2015-03-25 | 6.726 | 2,252 | -557 | 0.00% | 15,147 |
| 2015-03-26 | 2015-03-24 | 6.637 | 2,809 | +557 | 0.00% | 18,642 |
| 2015-03-05 | 2015-03-03 | 7.354 | 2,252 | +5 | 0.00% | 16,561 |
| 2015-03-03 | 2015-02-27 | 7.264 | 2,247 | +2 | 0.00% | 16,323 |
| 2015-02-25 | 2015-02-23 | 7.354 | 2,245 | +1 | 0.00% | 16,510 |
| 2015-02-05 | 2015-02-03 | 7.219 | 2,244 | +9 | 0.00% | 16,200 |
| 2015-01-19 | 2015-01-15 | 7.175 | 2,235 | -11 | 0.00% | 16,035 |
| 2015-01-13 | 2015-01-09 | 7.085 | 2,246 | +4 | 0.00% | 15,913 |
| 2014-12-16 | 2014-12-12 | 7.080 | 2,242 | -44 | 0.00% | 15,874 |
| 2014-08-19 | 2014-08-15 | 7.872 | 2,286 | -10 | 0.00% | 17,996 |
| 2014-08-14 | 2014-08-12 | 7.784 | 2,296 | +2,273 | 0.00% | 17,872 |
| 2014-08-13 | 2014-08-11 | 7.916 | 23 | +9 | 0.00% | 182 |
| 2014-08-04 | 2014-07-31 | 8.004 | 14 | +5 | 0.00% | 112 |
| 2014-07-08 | 2014-07-04 | 6.861 | 9 | -13 | 0.00% | 62 |
| 2014-05-27 | 2014-05-23 | 6.729 | 22 | +16 | 0.00% | 148 |
| 2014-04-24 | 2014-04-22 | 7.300 | 6 | -4 | 0.00% | 44 |
| 2014-04-04 | 2014-04-02 | 7.476 | 10 | +4 | 0.00% | 75 |
| 2014-03-18 | 2014-03-14 | 7.256 | 6 | +4 | 0.00% | 44 |
| 2014-03-13 | 2014-03-11 | 7.476 | 2 | -3,411 | 0.00% | 15 |
| 2014-03-12 | 2014-03-10 | 7.256 | 3,413 | +3,411 | 0.00% | 24,766 |
| 2014-03-07 | 2014-03-05 | 7.564 | 2 | -12 | 0.00% | 15 |
| 2014-03-06 | 2014-03-04 | 7.608 | 14 | +12 | 0.00% | 107 |
| 2014-03-04 | 2014-02-28 | 7.520 | 2 | -11 | 0.00% | 15 |
| 2014-02-24 | 2014-02-20 | 8.048 | 13 | -8 | 0.00% | 105 |
| 2013-12-30 | 2013-12-24 | 8.268 | 21 | +5 | 0.00% | 174 |
| 2013-10-18 | 2013-10-16 | 8.533 | 16 | -9,235 | 0.00% | 137 |
| 2013-10-09 | 2013-10-07 | 8.230 | 9,251 | +2 | 0.00% | 76,134 |
| 2013-10-07 | 2013-10-03 | 8.446 | 9,249 | +11 | 0.00% | 78,121 |
| 2013-10-02 | 2013-09-27 | 8.360 | 9,238 | +2,309 | 0.00% | 77,228 |
| 2013-09-30 | 2013-09-26 | 8.316 | 6,929 | +2,309 | 0.00% | 57,625 |
| 2013-09-18 | 2013-09-16 | 8.360 | 4,620 | -20 | 0.00% | 38,622 |
| 2013-08-20 | 2013-08-16 | 8.576 | 4,640 | +1,154 | 0.00% | 39,794 |
| 2013-08-16 | 2013-08-13 | 8.706 | 3,486 | +3,463 | 0.00% | 30,350 |
| 2013-07-19 | 2013-07-17 | 6.974 | 23 | +4 | 0.00% | 160 |
| 2013-04-22 | 2013-04-18 | 8.490 | 19 | +3 | 0.00% | 161 |
| 2013-04-18 | 2013-04-16 | 8.230 | 16 | +1 | 0.00% | 132 |
| 2013-03-26 | 2013-03-22 | 8.750 | 15 | +13 | 0.00% | 131 |
| 2013-03-14 | 2013-03-12 | 9.096 | 2 | -23 | 0.00% | 18 |
| 2013-03-13 | 2013-03-11 | 9.356 | 25 | +11 | 0.00% | 234 |
| 2013-03-11 | 2013-03-07 | 9.573 | 14 | -9 | 0.00% | 134 |
| 2013-03-04 | 2013-02-28 | 9.659 | 23 | +4 | 0.00% | 222 |
| 2013-01-25 | 2013-01-23 | 10.266 | 19 | +11 | 0.00% | 195 |
| 2013-01-14 | 2013-01-10 | 9.919 | 8 | +5 | 0.00% | 79 |
| 2013-01-08 | 2013-01-04 | 8.966 | 3 | -4,617 | 0.00% | 27 |
| 2013-01-07 | 2013-01-03 | 9.053 | 4,620 | -2,309 | 0.00% | 41,824 |
| 2012-12-27 | 2012-12-20 | 8.759 | 6,929 | -2,435 | 0.00% | 60,694 |
| 2012-12-21 | 2012-12-19 | 8.930 | 9,364 | -2,340 | 0.00% | 83,624 |
| 2012-12-19 | 2012-12-17 | 8.589 | 11,704 | +2,340 | 0.00% | 100,520 |
| 2012-12-14 | 2012-12-12 | 8.589 | 9,364 | +2,340 | 0.00% | 80,423 |
| 2012-12-10 | 2012-12-06 | 8.717 | 7,024 | +7,007 | 0.00% | 61,226 |
| 2012-12-07 | 2012-12-05 | 8.503 | 17 | +5 | 0.00% | 145 |
| 2012-12-06 | 2012-12-04 | 8.418 | 12 | -9,362 | 0.00% | 101 |
| 2012-12-05 | 2012-12-03 | 8.717 | 9,374 | +7,017 | 0.00% | 81,711 |
| 2012-12-04 | 2012-11-30 | 8.076 | 2,357 | +2,341 | 0.00% | 19,035 |
| 2012-11-19 | 2012-11-15 | 7.093 | 16 | -2,341 | 0.00% | 113 |
| 2012-11-14 | 2012-11-12 | 7.307 | 2,357 | +2,341 | 0.00% | 17,222 |
| 2012-11-12 | 2012-11-08 | 7.050 | 16 | +4 | 0.00% | 113 |
| 2012-10-26 | 2012-10-24 | 6.837 | 12 | +2 | 0.00% | 82 |
| 2012-09-27 | 2012-09-25 | 6.409 | 10 | +7 | 0.00% | 64 |
| 2012-09-25 | 2012-09-21 | 6.409 | 3 | +1 | 0.00% | 19 |
| 2012-09-18 | 2012-09-14 | 5.982 | 2 | -12 | 0.00% | 12 |
| 2012-09-05 | 2012-09-03 | 5.854 | 14 | -4,026 | 0.00% | 82 |
| 2012-09-04 | 2012-08-31 | 5.640 | 4,040 | +4,026 | 0.00% | 22,787 |
| 2012-07-16 | 2012-07-12 | 6.110 | 14 | -9,361 | 0.00% | 86 |
| 2012-07-11 | 2012-07-09 | 6.196 | 9,375 | +1,170 | 0.00% | 58,085 |
| 2012-07-04 | 2012-06-29 | 5.897 | 8,205 | -8 | 0.00% | 48,382 |
| 2012-07-03 | 2012-06-28 | 5.897 | 8,213 | -4,681 | 0.00% | 48,429 |
| 2012-06-28 | 2012-06-26 | 5.982 | 12,894 | -2,340 | 0.00% | 77,133 |
| 2012-06-27 | 2012-06-25 | 5.897 | 15,234 | -4,681 | 0.00% | 89,829 |
| 2012-06-26 | 2012-06-22 | 6.068 | 19,915 | +12,872 | 0.01% | 120,835 |
| 2012-06-25 | 2012-06-21 | 5.854 | 7,043 | +7,021 | 0.00% | 41,229 |
| 2012-06-22 | 2012-06-20 | 5.726 | 22 | +10 | 0.00% | 126 |
| 2012-06-21 | 2012-06-19 | 5.768 | 12 | +9 | 0.00% | 69 |
| 2012-06-18 | 2012-06-14 | 5.555 | 3 | -9 | 0.00% | 17 |
| 2012-06-13 | 2012-06-11 | 5.768 | 12 | -4,681 | 0.00% | 69 |
| 2012-06-12 | 2012-06-08 | 5.683 | 4,693 | -13,106 | 0.00% | 26,670 |
| 2012-06-11 | 2012-06-07 | 5.726 | 17,799 | -11,701 | 0.01% | 101,912 |
| 2012-06-06 | 2012-06-04 | 5.427 | 29,500 | +11 | 0.02% | 160,085 |
| 2012-05-24 | 2012-05-22 | 5.555 | 29,489 | +2,575 | 0.02% | 163,805 |
| 2012-05-23 | 2012-05-21 | 5.640 | 26,914 | +7,021 | 0.01% | 151,802 |
| 2012-05-22 | 2012-05-18 | 5.512 | 19,893 | +4,446 | 0.01% | 109,651 |
| 2012-05-18 | 2012-05-16 | 5.469 | 15,447 | +6,085 | 0.01% | 84,485 |
| 2012-05-16 | 2012-05-14 | 5.555 | 9,362 | +9,361 | 0.00% | 52,004 |
| 2012-04-11 | 2012-04-05 | 6.007 | 1 | -23 | 0.00% | 6 |
| 2012-03-29 | 2012-03-27 | 6.090 | 24 | +20 | 0.00% | 146 |
| 2012-03-07 | 2012-03-05 | 6.830 | 4 | -1 | 0.00% | 27 |
| 2012-03-05 | 2012-03-01 | 6.625 | 5 | -2,431 | 0.00% | 33 |
| 2012-03-01 | 2012-02-28 | 6.995 | 2,436 | -12,152 | 0.00% | 17,040 |
| 2012-02-24 | 2012-02-22 | 8.600 | 14,588 | +14,583 | 0.01% | 125,451 |
| 2012-02-23 | 2012-02-21 | 8.312 | 5 | -4,861 | 0.00% | 42 |
| 2012-02-22 | 2012-02-20 | 8.270 | 4,866 | +4,861 | 0.00% | 40,244 |
| 2012-02-15 | 2012-02-13 | 8.229 | 5 | +2 | 0.00% | 41 |
| 2012-02-13 | 2012-02-09 | 8.353 | 3 | -2 | 0.00% | 25 |
| 2011-12-29 | 2011-12-23 | 7.248 | 5 | -1 | 0.00% | 36 |
| 2011-11-04 | 2011-11-02 | 9.251 | 6 | -2,497 | 0.00% | 56 |
| 2011-10-28 | 2011-10-26 | 8.690 | 2,503 | +2,497 | 0.00% | 21,751 |
| 2011-10-12 | 2011-10-10 | 7.609 | 6 | -16 | 0.00% | 46 |
| 2011-10-11 | 2011-10-07 | 7.088 | 22 | +13 | 0.00% | 156 |
| 2011-09-30 | 2011-09-27 | 7.609 | 9 | +7 | 0.00% | 68 |
| 2011-09-09 | 2011-09-07 | 9.211 | 2 | -673 | 0.00% | 18 |
| 2011-09-08 | 2011-09-06 | 8.810 | 675 | +674 | 0.00% | 5,947 |
| 2011-08-22 | 2011-08-18 | 9.932 | 1 | -1 | 0.00% | 10 |
| 2011-08-10 | 2011-08-08 | 9.611 | 2 | -1 | 0.00% | 19 |
| 2011-08-09 | 2011-08-05 | 10.012 | 3 | -5 | 0.00% | 30 |
| 2011-06-20 | 2011-06-16 | 11.613 | 8 | -1 | 0.00% | 93 |
| 2011-06-15 | 2011-06-13 | 11.613 | 9 | -4,994 | 0.00% | 105 |
| 2011-06-14 | 2011-06-10 | 11.814 | 5,003 | +4,994 | 0.00% | 59,104 |
| 2011-06-13 | 2011-06-09 | 12.214 | 9 | -5 | 0.00% | 110 |
| 2011-05-20 | 2011-05-18 | 13.416 | 14 | +5 | 0.00% | 188 |
| 2011-05-17 | 2011-05-13 | 13.816 | 9 | +8 | 0.00% | 124 |
| 2011-05-13 | 2011-05-11 | 13.616 | 1 | -21 | 0.00% | 14 |
| 2011-04-20 | 2011-04-18 | 13.416 | 22 | +8 | 0.00% | 295 |
| 2011-04-13 | 2011-04-11 | 13.616 | 14 | +1 | 0.00% | 191 |
| 2011-03-31 | 2011-03-29 | 13.816 | 13 | +4 | 0.00% | 180 |
| 2011-03-11 | 2011-03-09 | 13.816 | 9 | -7 | 0.00% | 124 |
| 2010-12-23 | 2010-12-21 | 12.414 | 16 | +5 | 0.00% | 199 |
| 2010-12-09 | 2010-12-07 | 11.826 | 11 | +5 | 0.00% | 130 |
| 2010-11-19 | 2010-11-17 | 11.038 | 6 | +5 | 0.00% | 66 |
| 2010-11-18 | 2010-11-16 | 11.432 | 1 | -9 | 0.00% | 11 |
| 2010-11-08 | 2010-11-04 | 12.023 | 10 | +1 | 0.00% | 120 |
| 2010-11-05 | 2010-11-03 | 11.432 | 9 | +9 | 0.00% | 103 |
| 2010-11-04 | 2010-11-02 | 11.432 | 0 | -17 | ||
| 2010-11-03 | 2010-11-01 | 11.235 | 17 | +7 | 0.00% | 191 |
| 2010-10-22 | 2010-10-20 | 11.038 | 10 | -1,269 | 0.00% | 110 |
| 2010-10-19 | 2010-10-15 | 11.235 | 1,279 | +1,269 | 0.00% | 14,369 |
| 2010-10-07 | 2010-10-05 | 11.038 | 10 | -25,368 | 0.00% | 110 |
| 2010-10-05 | 2010-09-30 | 11.432 | 25,378 | -10 | 0.01% | 290,121 |
| 2010-09-29 | 2010-09-27 | 11.432 | 25,388 | +25,368 | 0.01% | 290,236 |
| 2010-09-24 | 2010-09-21 | 11.235 | 20 | -12,684 | 0.00% | 225 |
| 2010-09-22 | 2010-09-20 | 11.629 | 12,704 | +12,684 | 0.01% | 147,736 |
| 2010-09-10 | 2010-09-08 | 10.446 | 20 | +14 | 0.00% | 209 |
| 2010-08-31 | 2010-08-27 | 10.052 | 6 | -17,758 | 0.00% | 60 |
| 2010-08-30 | 2010-08-26 | 9.855 | 17,764 | +17,754 | 0.01% | 175,067 |
| 2010-08-19 | 2010-08-17 | 10.249 | 10 | -1,269 | 0.00% | 102 |
| 2010-08-17 | 2010-08-13 | 10.249 | 1,279 | +1,269 | 0.00% | 13,109 |
| 2010-08-12 | 2010-08-10 | 10.249 | 10 | -7 | 0.00% | 102 |
| 2010-08-09 | 2010-08-05 | 10.446 | 17 | +5 | 0.00% | 178 |
| 2010-07-29 | 2010-07-27 | 10.644 | 12 | -13 | 0.00% | 128 |
| 2010-05-31 | 2010-05-27 | 9.697 | 25 | +18 | 0.00% | 242 |
| 2010-04-16 | 2010-04-14 | 12.220 | 7 | -13 | 0.00% | 86 |
| 2010-03-19 | 2010-03-17 | 10.841 | 20 | -2 | 0.00% | 217 |
| 2010-02-23 | 2010-02-19 | 9.737 | 22 | +13 | 0.00% | 214 |
| 2010-02-12 | 2010-02-10 | 9.855 | 9 | -12 | 0.00% | 89 |
| 2010-02-01 | 2010-01-28 | 9.855 | 21 | -7,610 | 0.00% | 207 |
| 2010-01-28 | 2010-01-26 | 9.855 | 7,631 | +7,610 | 0.00% | 75,205 |
| 2010-01-27 | 2010-01-25 | 10.249 | 21 | +20 | 0.00% | 215 |
| 2010-01-11 | 2010-01-07 | 11.235 | 1 | -2,537 | 0.00% | 11 |
| 2010-01-08 | 2010-01-06 | 11.235 | 2,538 | +1,268 | 0.00% | 28,514 |
| 2009-12-28 | 2009-12-22 | 10.446 | 1,270 | -22 | 0.00% | 13,267 |
| 2009-12-23 | 2009-12-21 | 10.249 | 1,292 | +13 | 0.00% | 13,242 |
| 2009-12-17 | 2009-12-15 | 11.224 | 1,279 | -33 | 0.00% | 14,356 |
| 2009-12-11 | 2009-12-09 | 11.224 | 1,312 | +1,292 | 0.00% | 14,726 |
| 2009-12-09 | 2009-12-07 | 11.418 | 20 | +7 | 0.00% | 228 |
| 2009-12-03 | 2009-12-01 | 10.450 | 13 | -22,582 | 0.00% | 136 |
| 2009-12-02 | 2009-11-30 | 10.257 | 22,595 | +18,603 | 0.01% | 231,747 |
| 2009-12-01 | 2009-11-27 | 9.870 | 3,992 | +3,979 | 0.00% | 39,399 |
| 2009-11-18 | 2009-11-16 | 10.257 | 13 | -2,584 | 0.00% | 133 |
| 2009-11-11 | 2009-11-09 | 10.450 | 2,597 | +2,584 | 0.00% | 27,139 |
| 2009-11-06 | 2009-11-04 | 10.450 | 13 | -2,584 | 0.00% | 136 |
| 2009-10-07 | 2009-10-05 | 9.405 | 2,597 | +13 | 0.00% | 24,425 |
| 2009-09-21 | 2009-09-17 | 10.450 | 2,584 | -6 | 0.00% | 27,003 |
| 2009-09-11 | 2009-09-09 | 10.063 | 2,590 | -13 | 0.00% | 26,063 |
| 2009-09-02 | 2009-08-31 | 9.870 | 2,603 | +4 | 0.00% | 25,690 |
| 2009-08-10 | 2009-08-06 | 9.870 | 2,599 | -28,421 | 0.00% | 25,651 |
| 2009-08-07 | 2009-08-05 | 9.870 | 31,020 | +19,636 | 0.01% | 306,152 |
| 2009-08-06 | 2009-08-04 | 10.063 | 11,384 | +8,785 | 0.01% | 114,557 |
| 2009-07-24 | 2009-07-22 | 9.482 | 2,599 | +13 | 0.00% | 24,645 |
| 2009-07-23 | 2009-07-21 | 9.599 | 2,586 | -15,839 | 0.00% | 24,822 |
| 2009-07-22 | 2009-07-20 | 9.676 | 18,425 | +5,762 | 0.01% | 178,280 |
| 2009-07-21 | 2009-07-17 | 9.676 | 12,663 | +6,201 | 0.01% | 122,527 |
| 2009-07-20 | 2009-07-16 | 9.560 | 6,462 | +3,876 | 0.00% | 61,776 |
| 2009-07-15 | 2009-07-13 | 9.366 | 2,586 | -21 | 0.00% | 24,221 |
| 2009-07-06 | 2009-07-02 | 10.257 | 2,607 | -7,751 | 0.00% | 26,739 |
| 2009-06-30 | 2009-06-26 | 10.450 | 10,358 | +12 | 0.00% | 108,242 |
| 2009-06-24 | 2009-06-22 | 10.257 | 10,346 | -7,751 | 0.00% | 106,114 |
| 2009-06-23 | 2009-06-19 | 9.599 | 18,097 | +7,751 | 0.01% | 173,705 |
| 2009-06-12 | 2009-06-10 | 10.257 | 10,346 | +7,752 | 0.00% | 106,114 |
| 2009-06-10 | 2009-06-08 | 10.837 | 2,594 | -28,421 | 0.00% | 28,111 |
| 2009-06-09 | 2009-06-05 | 10.644 | 31,015 | +2,583 | 0.01% | 330,111 |
| 2009-06-08 | 2009-06-04 | 11.031 | 28,432 | -23,253 | 0.01% | 313,623 |
| 2009-06-05 | 2009-06-03 | 11.031 | 51,685 | +51,674 | 0.02% | 570,118 |
| 2009-06-04 | 2009-06-02 | 9.250 | 11 | -25,837 | 0.00% | 102 |
| 2009-06-03 | 2009-06-01 | 9.057 | 25,848 | +25,837 | 0.01% | 234,098 |
| 2009-05-14 | 2009-05-12 | 8.786 | 11 | -2,583 | 0.00% | 97 |
| 2009-05-13 | 2009-05-11 | 8.863 | 2,594 | +2,583 | 0.00% | 22,991 |
| 2009-05-12 | 2009-05-08 | 7.354 | 11 | -10,619 | 0.00% | 81 |
| 2009-05-11 | 2009-05-07 | 6.773 | 10,630 | +10,619 | 0.01% | 71,999 |
| 2009-05-07 | 2009-05-05 | 6.386 | 11 | +2 | 0.00% | 70 |
| 2009-05-06 | 2009-05-04 | 5.689 | 9 | -15 | 0.00% | 51 |
| 2009-04-01 | 2009-03-30 | 3.870 | 24 | -31,677 | 0.00% | 93 |
| 2009-03-31 | 2009-03-27 | 4.103 | 31,701 | +31,677 | 0.02% | 130,057 |
| 2009-02-20 | 2009-02-18 | 4.064 | 24 | +12 | 0.00% | 98 |
| 2009-01-21 | 2009-01-19 | 4.180 | 12 | -3,614 | 0.00% | 50 |
| 2009-01-16 | 2009-01-14 | 4.799 | 3,626 | +3,617 | 0.00% | 17,402 |
| 2009-01-14 | 2009-01-12 | 4.064 | 9 | -7 | 0.00% | 37 |
| 2009-01-06 | 2009-01-02 | 4.451 | 16 | -1 | 0.00% | 71 |
| 2008-12-16 | 2008-12-12 | 3.630 | 17 | -1 | 0.00% | 62 |
| 2008-12-01 | 2008-11-27 | 3.111 | 18 | +11 | 0.00% | 56 |
| 2008-11-17 | 2008-11-13 | 2.926 | 7 | +1 | 0.00% | 20 |
| 2008-10-08 | 2008-10-03 | 3.889 | 6 | -16 | 0.00% | 23 |
| 2008-08-12 | 2008-08-08 | 5.926 | 22 | +13 | 0.00% | 130 |
| 2008-07-10 | 2008-07-08 | 6.482 | 9 | -13 | 0.00% | 58 |
| 2008-03-27 | 2008-03-25 | 9.445 | 22 | +22 | 0.00% | 208 |
| 2007-12-17 | 2007-12-13 | 14.297 | 0 | -26 | ||
| 2007-11-28 | 2007-11-26 | 14.297 | 26 | +2 | 0.00% | 372 |
| 2007-11-09 | 2007-11-07 | 16.130 | 24 | +5 | 0.00% | 387 |
| 2007-11-05 | 2007-11-01 | 15.947 | 19 | +15 | 0.00% | 303 |
| 2007-11-02 | 2007-10-31 | 15.947 | 4 | -7 | 0.00% | 64 |
| 2007-10-31 | 2007-10-29 | 15.397 | 11 | -15 | 0.00% | 169 |
| 2007-10-17 | 2007-10-15 | 14.480 | 26 | +13 | 0.00% | 376 |
| 2007-10-05 | 2007-10-03 | 14.114 | 13 | +4 | 0.00% | 183 |
| 2007-10-02 | 2007-09-27 | 15.030 | 9 | -14 | 0.00% | 135 |
| 2007-09-21 | 2007-09-19 | 15.030 | 23 | +14 | 0.00% | 346 |
| 2007-07-19 | 2007-07-17 | 17.047 | 9 | -14 | 0.00% | 153 |
| 2007-07-09 | 2007-07-05 | 16.130 | 23 | +14 | 0.00% | 371 |
| 2007-06-26 | 2007-06-22 | 15.580 | 9 | 0.00% | 140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy