History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 116,999 +0 0.04% 116,999
2025-10-13 2025-10-09 1.000 116,999 +0 0.04% 116,999
2025-10-10 2025-10-08 0.990 116,999 +0 0.04% 115,829
2025-10-09 2025-10-06 0.980 116,999 +0 0.04% 114,659
2025-10-08 2025-10-03 0.970 116,999 +0 0.04% 113,489
2025-10-06 2025-10-02 0.970 116,999 -400 0.04% 113,489
2025-08-27 2025-08-25 0.950 117,399 -33,179,437 0.04% 111,529
2025-08-20 2025-08-18 0.960 33,296,836 +400 10.06% 31,964,963
2025-07-14 2025-07-10 1.160 33,296,436 -11,200 10.06% 38,623,866
2024-05-14 2024-05-10 1.870 33,307,636 -11,600 10.06% 62,285,279
2024-05-13 2024-05-09 1.830 33,319,236 -11,600 10.07% 60,974,202
2024-05-10 2024-05-08 1.750 33,330,836 -8,800 10.07% 58,328,963
2024-05-09 2024-05-07 1.730 33,339,636 -8,000 10.07% 57,677,570
2024-04-30 2024-04-26 1.600 33,347,636 -6,000 10.07% 53,356,218
2023-11-07 2023-11-03 2.410 33,353,636 +2,000 10.08% 80,382,263
2023-07-07 2023-07-05 2.920 33,351,636 -22,000 10.08% 97,386,777
2023-07-05 2023-07-03 2.850 33,373,636 -1,200 10.08% 95,114,863
2023-01-30 2023-01-26 2.910 33,374,836 -12,000 10.08% 97,120,773
2022-06-02 2022-05-31 6.800 33,386,836 +16,400 10.09% 227,030,485
2022-06-01 2022-05-30 6.200 33,370,436 +103,600 10.08% 206,896,703
2022-05-26 2022-05-24 5.300 33,266,836 +4,000 10.05% 176,314,231
2022-05-25 2022-05-23 5.190 33,262,836 +29,600 10.05% 172,634,119
2022-03-14 2022-03-10 5.380 33,233,236 +2,000 10.04% 178,794,810
2022-02-22 2022-02-18 5.720 33,231,236 +11,200 10.04% 190,082,670
2022-02-18 2022-02-16 5.690 33,220,036 +20,000 10.04% 189,022,005
2022-02-11 2022-02-09 5.800 33,200,036 +10,000 10.03% 192,560,209
2022-02-10 2022-02-08 5.780 33,190,036 +10,400 10.03% 191,838,408
2022-02-09 2022-02-07 5.920 33,179,636 +800 10.02% 196,423,445
2022-01-26 2022-01-24 5.990 33,178,836 +10,000 10.02% 198,741,228
2022-01-25 2022-01-21 5.750 33,168,836 +400 10.02% 190,720,807
2022-01-24 2022-01-20 6.000 33,168,436 +1,200 10.02% 199,010,616
2022-01-21 2022-01-19 5.940 33,167,236 +6,800 10.02% 197,013,382
2022-01-19 2022-01-17 5.640 33,160,436 +1,600 10.02% 187,024,859
2022-01-18 2022-01-14 5.180 33,158,836 -131,600 10.02% 171,762,770
2021-06-21 2021-06-17 7.550 33,290,436 -8,000 10.06% 251,342,792
2021-06-08 2021-06-04 7.500 33,298,436 -8,000 10.06% 249,738,270
2020-12-22 2020-12-18 6.280 33,306,436 +800 10.06% 209,164,418
2020-08-05 2020-08-03 8.930 33,305,636 -1,658,800 10.06% 297,419,329
2020-05-27 2020-05-25 8.940 34,964,436 -2,840 10.56% 312,582,058
2020-04-29 2020-04-27 8.200 34,967,276 +2,000 10.56% 286,731,663
2020-02-19 2020-02-17 10.020 34,965,276 +100,400 10.56% 350,352,066
2020-02-17 2020-02-13 9.960 34,864,876 +1,200 10.53% 347,254,165
2020-02-14 2020-02-12 9.900 34,863,676 +42,000 10.53% 345,150,392
2020-02-13 2020-02-11 10.500 34,821,676 +1,200 10.52% 365,627,598
2020-02-10 2020-02-06 9.350 34,820,476 +6,800 10.63% 325,571,451
2020-02-07 2020-02-05 9.240 34,813,676 +400 10.63% 321,678,366
2020-02-06 2020-02-04 9.120 34,813,276 +52,000 10.63% 317,497,077
2020-01-30 2020-01-24 8.840 34,761,276 -4,000 10.61% 307,289,680
2020-01-29 2020-01-22 9.420 34,765,276 +4,000 10.62% 327,488,900
2020-01-20 2020-01-16 10.020 34,761,276 +20,000 10.61% 348,307,986
2020-01-15 2020-01-13 10.220 34,741,276 +68,800 10.61% 355,055,841
2019-12-27 2019-12-20 10.504 34,672,476 +673,252 10.59% 364,198,315
2019-12-19 2019-12-17 10.300 33,999,224 +1,961 10.59% 350,192,007
2019-12-18 2019-12-16 10.096 33,997,263 +11,767 10.59% 343,237,714
2019-12-17 2019-12-13 10.116 33,985,496 +38,831 10.58% 343,812,083
2019-12-13 2019-12-11 10.198 33,946,665 +39,223 10.57% 346,188,762
2019-12-02 2019-11-28 10.402 33,907,442 +38,439 10.56% 352,704,540
2019-11-29 2019-11-27 10.361 33,869,003 +32,163 10.55% 350,923,111
2019-11-28 2019-11-26 10.198 33,836,840 +9,806 10.54% 345,068,764
2019-11-22 2019-11-20 10.300 33,827,034 +42,361 10.53% 348,418,450
2019-11-21 2019-11-19 10.341 33,784,673 +27,457 10.52% 349,360,279
2019-11-20 2019-11-18 10.320 33,757,216 +120,415 10.51% 348,387,838
2019-11-19 2019-11-15 10.320 33,636,801 +38,831 10.47% 347,145,108
2019-11-13 2019-11-11 10.402 33,597,970 -784 10.46% 349,485,419
2019-11-12 2019-11-08 10.484 33,598,754 +225,534 10.46% 352,234,700
2019-11-11 2019-11-07 10.504 33,373,220 +196,116 10.39% 350,550,981
2019-11-08 2019-11-06 10.524 33,177,104 +404,785 10.33% 349,167,668
2019-11-07 2019-11-05 10.280 32,772,319 +32,947 10.21% 336,886,460
2019-11-06 2019-11-04 10.218 32,739,372 +56,874 10.19% 334,544,517
2019-11-05 2019-11-01 10.086 32,682,498 +30,202 10.18% 329,630,497
2019-11-04 2019-10-31 9.301 32,652,296 +1,961 10.17% 303,685,750
2019-11-01 2019-10-30 9.178 32,650,335 +27,457 10.17% 299,671,887
2019-10-31 2019-10-29 9.178 32,622,878 +67,464 10.16% 299,419,880
2019-10-30 2019-10-28 9.127 32,555,414 +5,099 10.14% 297,140,677
2019-10-29 2019-10-25 9.127 32,550,315 +20,396 10.14% 297,094,137
2019-10-28 2019-10-24 8.424 32,529,919 +26,672 10.13% 274,017,866
2019-10-25 2019-10-23 8.026 32,503,247 +5,883 10.12% 260,865,911
2019-09-26 2019-09-24 8.556 32,497,364 +1,177 10.12% 278,051,951
2019-09-20 2019-09-18 7.852 32,496,187 +30,202 10.12% 255,175,504
2019-09-19 2019-09-17 7.903 32,465,985 +784 10.11% 256,593,787
2019-09-18 2019-09-16 7.914 32,465,201 +164,738 10.11% 256,918,672
2019-09-17 2019-09-13 6.884 32,300,463 +785 10.06% 222,345,514
2019-09-13 2019-09-11 6.608 32,299,678 +207,099 10.06% 213,446,506
2019-09-06 2019-09-04 6.935 32,092,579 +117,670 9.99% 222,550,914
2019-09-05 2019-09-03 7.077 31,974,909 +39,223 9.96% 226,300,044
2019-09-04 2019-09-02 7.088 31,935,686 +39,615 9.94% 226,348,127
2019-09-02 2019-08-29 7.139 31,896,071 +9,414 9.93% 227,693,735
2019-08-30 2019-08-28 6.986 31,886,657 +2,353 9.93% 222,748,820
2019-08-29 2019-08-27 6.833 31,884,304 +51,383 9.93% 217,855,032
2019-08-26 2019-08-22 6.975 31,832,921 -196,117 9.91% 222,048,807
2019-08-23 2019-08-21 6.700 32,029,038 -196,116 9.97% 214,597,726
2019-08-09 2019-08-07 7.220 32,225,154 +6,276 10.03% 232,671,993
2019-08-02 2019-07-31 7.995 32,218,878 +9,805 10.04% 257,597,905
2019-07-30 2019-07-26 8.260 32,209,073 +5,884 10.03% 266,059,699
2019-07-11 2019-07-09 8.485 32,203,189 +1,569 10.03% 273,236,088
2019-07-08 2019-07-04 8.872 32,201,620 +1,177 10.03% 285,701,700
2019-04-03 2019-04-01 10.382 32,200,443 -197 10.03% 334,291,609
2019-04-02 2019-03-29 10.198 32,200,640 +197 10.03% 328,382,764
2019-03-19 2019-03-15 10.504 32,200,443 +156,893 10.03% 338,232,178
2019-03-14 2019-03-12 10.504 32,043,550 +158,854 9.98% 336,584,180
2019-03-11 2019-03-07 10.647 31,884,696 +117,670 9.93% 339,467,835
2019-03-07 2019-03-05 10.626 31,767,026 +185,918 9.90% 337,567,112
2019-03-06 2019-03-04 10.688 31,581,108 +1,177 9.84% 337,523,873
2019-03-01 2019-02-27 10.545 31,579,931 +785 9.84% 333,002,556
2019-02-27 2019-02-25 10.545 31,579,146 +298,489 9.84% 332,994,278
2019-02-26 2019-02-22 10.361 31,280,657 +276,132 9.74% 324,104,772
2019-02-22 2019-02-20 10.341 31,004,525 +19,612 9.66% 320,611,347
2019-02-18 2019-02-14 10.361 30,984,913 +191,802 9.65% 321,040,512
2019-02-11 2019-02-04 10.484 30,793,111 +158,069 9.60% 322,821,561
2019-02-08 2019-01-31 10.443 30,635,042 +117,670 9.55% 319,914,767
2019-02-01 2019-01-30 10.382 30,517,372 +38,047 9.52% 316,818,666
2019-01-30 2019-01-28 10.320 30,479,325 +176,505 9.50% 314,558,705
2019-01-29 2019-01-25 10.504 30,302,820 +253,382 9.45% 318,299,621
2019-01-28 2019-01-24 10.320 30,049,438 +257,305 9.37% 310,122,101
2019-01-22 2019-01-18 10.320 29,792,133 +36,478 9.29% 307,466,611
2019-01-21 2019-01-17 10.361 29,755,655 +32,947 9.28% 308,303,939
2019-01-18 2019-01-16 10.402 29,722,708 +298,490 9.27% 309,175,020
2019-01-17 2019-01-15 10.361 29,424,218 +5,099 9.18% 304,869,858
2019-01-16 2019-01-14 10.300 29,419,119 +4,314 9.17% 303,016,926
2019-01-15 2019-01-11 10.300 29,414,805 +115,709 9.17% 302,972,491
2019-01-14 2019-01-10 10.402 29,299,096 +100,412 9.14% 304,768,616
2019-01-11 2019-01-09 10.300 29,198,684 +58,050 9.10% 300,746,445
2019-01-10 2019-01-08 10.167 29,140,634 +334,183 9.09% 296,285,232
2019-01-09 2019-01-07 9.943 28,806,451 +38,046 8.98% 286,424,539
2019-01-08 2019-01-04 9.678 28,768,405 +27,064 8.97% 278,418,345
2019-01-07 2019-01-03 9.484 28,741,341 +87,861 8.96% 272,587,431
2019-01-04 2019-01-02 9.494 28,653,480 +1,569 8.93% 272,046,352
2019-01-03 2018-12-31 9.668 28,651,911 +45,106 8.93% 276,998,732
2019-01-02 2018-12-27 9.795 28,606,805 +18,828 8.92% 280,190,294
2018-12-28 2018-12-24 9.795 28,587,977 +608,254 8.91% 280,005,882
2018-12-27 2018-12-20 9.847 27,979,723 +39,157 8.91% 275,506,022
2018-12-11 2018-12-07 9.951 27,940,566 +23,919 8.90% 278,031,785
2018-12-10 2018-12-06 10.420 27,916,647 +21,498 8.89% 290,883,530
2018-12-07 2018-12-05 10.378 27,895,149 +119,389 8.89% 289,496,889
2018-12-06 2018-12-04 10.420 27,775,760 +27,906 8.85% 289,415,528
2018-12-05 2018-12-03 10.399 27,747,854 +151,635 8.84% 288,546,506
2018-12-04 2018-11-30 10.357 27,596,219 +8,062 8.79% 285,819,493
2018-12-03 2018-11-29 10.118 27,588,157 +291,754 8.79% 279,124,396
2018-11-29 2018-11-27 10.368 27,296,403 +768 8.70% 282,998,660
2018-11-28 2018-11-26 10.420 27,295,635 +105,569 8.70% 284,412,762
2018-11-19 2018-11-15 10.420 27,190,066 +67,181 8.66% 283,312,763
2018-11-16 2018-11-14 10.524 27,122,885 +346,650 8.64% 285,438,883
2018-11-12 2018-11-08 10.649 26,776,235 +34,166 8.53% 285,138,778
2018-11-09 2018-11-07 10.691 26,742,069 +28,792 8.52% 285,889,525
2018-11-08 2018-11-06 10.628 26,713,277 +5,758 8.51% 283,911,652
2018-11-06 2018-11-02 10.628 26,707,519 +22,265 8.51% 283,850,455
2018-10-26 2018-10-24 10.336 26,685,254 +44,148 8.50% 275,828,343
2018-09-28 2018-09-26 10.837 26,641,106 +97,891 8.49% 288,696,466
2018-09-26 2018-09-21 10.628 26,543,215 +51,825 8.46% 282,104,214
2018-09-24 2018-09-20 10.461 26,491,390 +34,934 8.44% 277,136,888
2018-09-21 2018-09-19 10.524 26,456,456 +20,729 8.43% 278,425,442
2018-09-20 2018-09-18 10.316 26,435,727 +155,859 8.42% 272,698,237
2018-09-19 2018-09-17 9.815 26,279,868 +470,262 8.37% 257,946,690
2018-09-18 2018-09-14 10.086 25,809,606 +69,868 8.22% 260,323,041
2018-09-12 2018-09-10 9.336 25,739,738 -960 8.20% 240,307,878
2018-09-04 2018-08-31 9.899 25,740,698 -154 8.20% 254,800,222
2018-08-24 2018-08-22 9.399 25,740,852 -1,919 8.20% 241,927,553
2018-07-05 2018-07-03 12.608 25,742,771 -38 8.20% 324,561,155
2018-07-04 2018-06-29 12.733 25,742,809 +174,323 8.20% 327,780,428
2018-06-08 2018-06-06 13.233 25,568,486 +179,659 8.15% 338,348,777
2018-06-04 2018-05-31 13.650 25,388,827 +90,214 8.09% 346,553,117
2018-06-01 2018-05-30 13.441 25,298,613 +332,447 8.06% 340,049,624
2018-05-31 2018-05-29 13.045 24,966,166 +230,332 7.95% 325,695,726
2018-05-24 2018-05-21 13.191 24,735,834 +96,740 7.88% 326,299,299
2018-05-23 2018-05-18 12.920 24,639,094 +76,777 7.85% 318,348,125
2018-05-21 2018-05-17 12.962 24,562,317 +66,797 7.83% 318,379,862
2018-05-17 2018-05-15 12.879 24,495,520 +129,370 7.80% 315,472,140
2018-05-16 2018-05-14 12.712 24,366,150 +54,128 7.76% 309,743,799
2018-05-15 2018-05-11 12.191 24,312,022 +375,058 7.75% 296,389,503
2018-05-03 2018-04-30 12.212 23,936,964 +111,712 7.63% 292,315,979
2018-04-20 2018-04-18 11.983 23,825,252 +8,061 7.59% 285,490,210
2018-04-12 2018-04-10 13.296 23,817,191 +3,455 7.59% 316,662,832
2018-04-11 2018-04-09 12.920 23,813,736 +41,460 7.59% 307,684,130
2018-04-10 2018-04-06 12.629 23,772,276 +3,839 7.57% 300,212,839
2018-04-04 2018-03-29 13.129 23,768,437 +1,152 7.57% 312,052,054
2018-03-21 2018-03-19 13.337 23,767,285 +8,445 7.57% 316,989,897
2018-03-19 2018-03-15 13.337 23,758,840 +13,436 7.57% 316,877,264
2018-03-15 2018-03-13 13.316 23,745,404 +1,920 7.57% 316,203,224
2018-03-14 2018-03-12 13.004 23,743,484 +25,336 7.56% 308,755,646
2018-03-13 2018-03-09 12.941 23,718,148 +10,749 7.56% 306,943,363
2018-03-12 2018-03-08 12.816 23,707,399 +17,275 7.55% 303,839,965
2018-03-08 2018-03-06 12.795 23,690,124 +24,185 7.55% 303,124,876
2018-03-06 2018-03-02 12.941 23,665,939 +8,446 7.54% 306,267,712
2018-02-28 2018-02-26 13.129 23,657,493 +383 7.54% 310,595,488
2018-02-08 2018-02-06 13.421 23,657,110 -3,186 7.54% 317,492,470
2018-01-30 2018-01-26 14.254 23,660,296 +371,626 7.54% 337,257,913
2018-01-29 2018-01-25 14.192 23,288,670 +40,693 7.45% 330,504,724
2018-01-26 2018-01-24 14.171 23,247,977 +4,606 7.43% 329,442,749
2018-01-25 2018-01-23 14.108 23,243,371 +101,730 7.43% 327,924,342
2018-01-24 2018-01-22 14.212 23,141,641 +25,721 7.40% 328,900,398
2018-01-23 2018-01-19 14.087 23,115,920 +77,929 7.39% 325,644,503
2018-01-22 2018-01-18 14.067 23,037,991 +93,669 7.37% 324,066,583
2018-01-19 2018-01-17 14.004 22,944,322 +70,635 7.34% 321,314,537
2018-01-18 2018-01-16 13.900 22,873,687 +129,370 7.31% 317,941,985
2018-01-17 2018-01-15 13.837 22,744,317 +74,858 7.27% 314,721,818
2018-01-16 2018-01-12 13.775 22,669,459 +2,304 7.25% 312,268,724
2018-01-15 2018-01-11 13.796 22,667,155 +16,507 7.25% 312,709,357
2018-01-12 2018-01-10 13.775 22,650,648 +6,526 7.24% 312,009,605
2018-01-08 2018-01-04 13.796 22,644,122 +37,621 7.24% 312,391,601
2018-01-05 2018-01-03 13.754 22,606,501 +24,569 7.23% 310,930,379
2018-01-04 2018-01-02 13.754 22,581,932 +39,540 7.22% 310,592,457
2018-01-03 2017-12-29 13.650 22,542,392 +70,635 7.21% 307,699,769
2018-01-02 2017-12-28 13.546 22,471,757 +91,366 7.18% 304,394,120
2017-12-19 2017-12-15 13.384 22,380,391 +362,610 7.16% 299,538,739
2017-12-08 2017-12-06 13.257 22,017,781 -2,266 7.15% 291,887,926
2017-12-05 2017-12-01 13.723 22,020,047 +34,376 7.15% 302,177,064
2017-12-04 2017-11-30 13.575 21,985,671 -37,776 7.14% 298,446,166
2017-12-01 2017-11-29 13.723 22,023,447 +377 7.16% 302,223,722
2017-11-30 2017-11-28 13.659 22,023,070 +9,445 7.15% 300,819,388
2017-11-29 2017-11-27 13.299 22,013,625 +18,888 7.15% 292,765,203
2017-11-28 2017-11-24 13.765 21,994,737 +80,841 7.15% 302,761,313
2017-11-27 2017-11-23 13.532 21,913,896 +49,865 7.12% 296,543,701
2017-11-24 2017-11-22 13.342 21,864,031 +182,083 7.10% 291,701,749
2017-11-23 2017-11-21 12.516 21,681,948 +98,975 7.04% 271,365,123
2017-11-17 2017-11-15 13.426 21,582,973 +1,133 7.01% 289,780,245
2017-11-16 2017-11-14 13.426 21,581,840 +12,088 7.01% 289,765,033
2017-11-15 2017-11-13 13.532 21,569,752 +7,556 7.01% 291,886,668
2017-11-08 2017-11-06 13.765 21,562,196 -1,889 7.01% 296,807,312
2017-11-03 2017-11-01 13.913 21,564,085 +10,577 7.01% 300,029,981
2017-10-31 2017-10-27 14.083 21,553,508 +56,287 7.00% 303,534,360
2017-10-30 2017-10-26 14.040 21,497,221 +47,976 6.99% 301,831,178
2017-10-26 2017-10-24 14.104 21,449,245 +111,063 6.97% 302,520,277
2017-10-25 2017-10-23 14.083 21,338,182 +68,376 6.94% 300,501,961
2017-10-24 2017-10-20 14.104 21,269,806 +1,084,185 6.91% 299,989,468
2017-10-20 2017-10-18 14.040 20,185,621 +24,177 6.56% 283,415,692
2017-10-19 2017-10-17 13.998 20,161,444 +3,778 6.55% 282,222,310
2017-10-18 2017-10-16 13.977 20,157,666 +92,930 6.55% 281,742,543
2017-10-17 2017-10-13 13.998 20,064,736 +61,576 6.52% 280,868,580
2017-10-16 2017-10-12 13.977 20,003,160 +9,444 6.50% 279,583,021
2017-10-12 2017-10-10 13.998 19,993,716 +173,016 6.50% 279,874,434
2017-10-11 2017-10-09 13.977 19,820,700 +40,421 6.44% 277,032,788
2017-10-10 2017-10-06 13.998 19,780,279 +64,976 6.43% 276,886,717
2017-10-06 2017-10-03 13.786 19,715,303 +32,865 6.41% 271,802,029
2017-09-25 2017-09-21 14.231 19,682,438 +53,643 6.40% 280,102,132
2017-09-22 2017-09-20 14.210 19,628,795 +37,399 6.38% 278,923,052
2017-09-21 2017-09-19 14.252 19,591,396 +29,465 6.37% 279,221,398
2017-09-20 2017-09-18 14.168 19,561,931 +4,156 6.36% 277,144,389
2017-09-14 2017-09-12 13.977 19,557,775 +3,778 6.36% 273,357,901
2017-09-13 2017-09-11 14.040 19,553,997 +5,666 6.36% 274,547,392
2017-09-12 2017-09-08 13.998 19,548,331 +3,778 6.36% 273,639,881
2017-09-11 2017-09-07 13.786 19,544,553 +39,665 6.35% 269,448,010
2017-09-08 2017-09-06 13.702 19,504,888 +28,332 6.34% 267,248,940
2017-09-07 2017-09-05 13.723 19,476,556 +15,489 6.33% 267,273,204
2017-09-06 2017-09-04 13.363 19,461,067 +84,997 6.33% 260,054,430
2017-08-29 2017-08-25 13.765 19,376,070 +94,441 6.30% 266,714,914
2017-08-28 2017-08-24 13.765 19,281,629 +124,285 6.27% 265,414,918
2017-08-25 2017-08-22 13.723 19,157,344 +49,109 6.23% 262,892,716
2017-08-24 2017-08-21 13.215 19,108,235 +11,333 6.21% 252,506,995
2017-08-22 2017-08-18 13.088 19,096,902 +58,176 6.21% 249,930,722
2017-08-21 2017-08-17 13.130 19,038,726 +127,685 6.19% 249,975,717
2017-08-16 2017-08-14 11.616 18,911,041 +22,665 6.15% 219,675,839
2017-08-15 2017-08-11 11.380 18,888,376 -2,288,951 6.14% 214,952,951
2017-08-09 2017-08-07 12.041 21,177,327 +258,785 6.14% 255,001,699
2017-08-08 2017-08-04 11.805 20,918,542 +10,166 6.07% 246,946,668
2017-08-07 2017-08-03 11.805 20,908,376 +111,815 6.06% 246,826,657
2017-08-04 2017-08-02 11.805 20,796,561 +222,361 6.03% 245,506,663
2017-08-03 2017-08-01 11.427 20,574,200 +247,349 5.97% 235,109,444
2017-08-02 2017-07-31 11.333 20,326,851 +192,289 5.89% 230,363,196
2017-08-01 2017-07-28 10.577 20,134,562 +44,472 5.84% 212,971,728
2017-07-31 2017-07-27 10.814 20,090,090 +424 5.83% 217,244,662
2017-07-25 2017-07-21 11.191 20,089,666 +196,100 5.83% 224,829,251
2017-07-24 2017-07-20 11.002 19,893,566 +165,606 5.77% 218,877,092
2017-07-21 2017-07-19 11.002 19,727,960 +199,065 5.72% 217,055,028
2017-07-20 2017-07-18 10.955 19,528,895 +24,990 5.66% 213,942,667
2017-07-19 2017-07-17 10.766 19,503,905 +102,074 5.66% 209,984,951
2017-07-18 2017-07-14 10.766 19,401,831 +59,719 5.63% 208,885,991
2017-07-17 2017-07-13 10.483 19,342,112 +107,580 5.61% 202,762,958
2017-07-04 2017-06-30 10.294 19,234,532 +3,389 5.58% 198,002,133
2017-07-03 2017-06-29 10.389 19,231,143 +16,941 5.58% 199,783,459
2017-06-30 2017-06-28 10.247 19,214,202 +11,860 5.57% 196,885,547
2017-06-27 2017-06-23 10.625 19,202,342 +16,941 5.57% 204,017,992
2017-06-26 2017-06-22 10.814 19,185,401 +16,519 5.56% 207,461,787
2017-06-23 2017-06-21 10.861 19,168,882 +184,665 5.56% 208,188,325
2017-06-12 2017-06-08 10.247 18,984,217 +2,117 5.50% 194,528,919
2017-06-01 2017-05-29 10.389 18,982,100 -14,400 5.50% 197,196,266
2017-05-24 2017-05-22 10.247 18,996,500 -34,731 5.51% 194,654,781
2017-04-19 2017-04-13 10.200 19,031,231 +21,177 5.52% 194,111,999
2017-04-12 2017-04-10 10.200 19,010,054 +42,778 5.51% 193,896,001
2017-03-21 2017-03-17 10.530 18,967,276 +399,190 5.50% 199,729,207
2017-03-20 2017-03-16 10.436 18,568,086 +160,100 5.38% 193,772,063
2017-03-17 2017-03-15 10.389 18,407,986 +267,680 5.34% 191,232,061
2017-03-16 2017-03-14 10.294 18,140,306 +127,063 5.26% 186,738,064
2017-03-15 2017-03-13 10.341 18,013,243 +556,113 5.22% 186,280,662
2017-03-14 2017-03-10 10.152 17,457,130 +869,535 5.06% 177,232,375
2017-03-13 2017-03-09 10.011 16,587,595 +334,176 4.81% 166,054,647
2017-03-10 2017-03-08 10.152 16,253,419 +526,888 4.71% 165,011,777
2017-03-09 2017-03-07 9.916 15,726,531 +282,504 4.56% 155,949,498
2017-03-08 2017-03-06 9.916 15,444,027 +222,784 4.48% 153,148,094
2017-03-07 2017-03-03 9.964 15,221,243 +42,354 4.41% 151,657,651
2017-03-06 2017-03-02 9.586 15,178,889 +254,126 4.40% 145,501,601
2017-03-03 2017-03-01 9.916 14,924,763 +37,696 4.33% 147,998,900
2017-02-28 2017-02-24 9.727 14,887,067 +240,149 4.32% 144,813,188
2017-02-27 2017-02-23 9.633 14,646,918 +209,231 4.25% 141,093,877
2017-02-24 2017-02-22 9.633 14,437,687 +921,207 4.19% 139,078,353
2017-02-23 2017-02-21 9.350 13,516,480 +107,157 3.92% 126,374,819
2017-02-22 2017-02-20 9.491 13,409,323 +966,527 3.89% 127,272,525
2017-02-21 2017-02-17 9.397 12,442,796 +382,883 3.61% 116,923,769
2017-02-20 2017-02-16 9.491 12,059,913 +89,368 3.50% 114,464,808
2017-02-17 2017-02-15 9.350 11,970,545 +104,192 3.47% 111,920,815
2017-02-14 2017-02-10 9.302 11,866,353 +131,722 3.44% 110,386,316
2017-02-13 2017-02-09 9.114 11,734,631 +25,836 3.40% 106,944,510
2017-02-10 2017-02-08 9.114 11,708,795 +6,353 3.40% 106,709,052
2017-02-02 2017-01-27 9.066 11,702,442 +49,978 3.39% 106,098,557
2017-02-01 2017-01-25 9.066 11,652,464 +584,318 3.38% 105,645,438
2017-01-26 2017-01-24 8.830 11,068,146 +135,534 3.22% 97,734,577
2017-01-25 2017-01-23 8.641 10,932,612 +55,484 3.18% 94,472,797
2017-01-20 2017-01-18 8.500 10,877,128 +82,591 3.17% 92,452,465
2017-01-19 2017-01-17 8.358 10,794,537 +205,419 3.14% 90,221,291
2017-01-18 2017-01-16 8.264 10,589,118 +179,582 3.08% 87,504,339
2017-01-17 2017-01-13 8.169 10,409,536 +171,112 3.03% 85,037,253
2017-01-16 2017-01-12 8.122 10,238,424 +138,499 2.98% 83,155,946
2017-01-13 2017-01-11 7.980 10,099,925 +105,886 2.94% 80,600,290
2017-01-12 2017-01-10 7.744 9,994,039 +30,495 2.91% 77,395,665
2017-01-11 2017-01-09 7.744 9,963,544 +157,982 2.90% 77,159,507
2017-01-10 2017-01-06 7.791 9,805,562 +44,472 2.85% 76,399,090
2017-01-09 2017-01-05 7.603 9,761,090 +155,440 2.84% 74,208,891
2017-01-06 2017-01-04 7.603 9,605,650 +6,354 2.80% 73,027,155
2017-01-05 2017-01-03 7.650 9,599,296 +8,894 2.79% 73,432,134
2017-01-04 2016-12-30 7.603 9,590,402 +69,885 2.79% 72,911,232
2016-12-20 2016-12-16 7.760 9,520,517 -212,354 2.77% 73,879,024
2016-12-19 2016-12-15 7.575 9,732,871 +17,320 2.77% 73,728,628
2016-12-12 2016-12-08 7.945 9,715,551 -6,495 2.77% 77,187,543
2016-12-09 2016-12-07 7.806 9,722,046 +129,897 2.77% 75,891,950
2016-12-08 2016-12-06 7.760 9,592,149 +66,248 2.73% 74,434,887
2016-12-07 2016-12-05 7.621 9,525,901 +134,660 2.71% 72,600,790
2016-12-06 2016-12-02 7.437 9,391,241 +111,278 2.68% 69,839,352
2016-12-05 2016-12-01 7.390 9,279,963 +23,815 2.64% 68,583,171
2016-12-02 2016-11-30 7.483 9,256,148 +433 2.64% 69,262,257
2016-12-01 2016-11-29 7.529 9,255,715 +53,691 2.64% 69,686,542
2016-11-30 2016-11-28 7.483 9,202,024 +9,526 2.62% 68,857,256
2016-11-29 2016-11-25 7.575 9,192,498 +9,525 2.62% 69,635,184
2016-11-25 2016-11-23 7.390 9,182,973 +8,660 2.62% 67,866,371
2016-11-18 2016-11-16 7.298 9,174,313 +866 2.61% 66,954,840
2016-11-17 2016-11-15 7.252 9,173,447 +433 2.61% 66,524,795
2016-11-08 2016-11-04 7.621 9,173,014 +121,238 2.61% 69,911,293
2016-11-07 2016-11-03 7.483 9,051,776 +1,732 2.58% 67,732,975
2016-11-03 2016-11-01 7.529 9,050,044 +14,721 2.58% 68,138,039
2016-11-02 2016-10-31 7.760 9,035,323 +11,258 2.57% 70,113,928
2016-10-26 2016-10-24 7.668 9,024,065 +73,608 2.57% 69,192,917
2016-10-25 2016-10-20 7.575 8,950,457 +45,031 2.55% 67,801,671
2016-10-24 2016-10-19 7.390 8,905,426 +1,299 2.54% 65,815,172
2016-10-18 2016-10-14 7.206 8,904,127 -6,494 2.54% 64,160,432
2016-10-12 2016-10-07 7.621 8,910,621 +9,092 2.54% 67,911,489
2016-10-04 2016-09-30 7.529 8,901,529 -1,732 2.54% 67,019,866
2016-09-27 2016-09-23 7.806 8,903,261 +6,495 2.54% 69,500,375
2016-09-26 2016-09-22 7.760 8,896,766 +297,032 2.54% 69,038,729
2016-09-23 2016-09-21 7.714 8,599,734 +242,042 2.45% 66,336,542
2016-09-22 2016-09-20 7.806 8,357,692 +276,248 2.38% 65,241,570
2016-09-20 2016-09-15 7.714 8,081,444 +203,506 2.30% 62,338,561
2016-09-15 2016-09-13 7.621 7,877,938 +22,515 2.25% 60,040,989
2016-09-13 2016-09-09 7.899 7,855,423 +113,877 2.24% 62,046,462
2016-09-12 2016-09-08 7.852 7,741,546 +47,196 2.21% 60,789,414
2016-09-08 2016-09-06 7.529 7,694,350 +93,959 2.19% 57,930,980
2016-09-07 2016-09-05 7.529 7,600,391 +84,000 2.17% 57,223,560
2016-09-05 2016-09-01 6.929 7,516,391 +152,413 2.14% 52,077,720
2016-09-02 2016-08-31 6.744 7,363,978 +392,289 2.10% 49,661,139
2016-09-01 2016-08-30 6.975 6,971,689 +157,609 1.99% 48,625,747
2016-08-31 2016-08-29 6.836 6,814,080 +433 1.94% 46,582,230
2016-08-30 2016-08-26 6.882 6,813,647 +110,413 1.94% 46,893,995
2016-08-29 2016-08-25 6.698 6,703,234 +290,536 1.91% 44,895,594
2016-08-25 2016-08-23 6.744 6,412,698 +146,351 1.83% 43,245,904
2016-08-24 2016-08-22 6.698 6,266,347 +8,660 1.79% 41,969,498
2016-08-23 2016-08-19 6.698 6,257,687 +107,382 1.78% 41,911,497
2016-08-22 2016-08-18 6.790 6,150,305 +20,350 1.75% 41,760,465
2016-08-19 2016-08-17 6.513 6,129,955 +229,919 1.75% 39,923,420
2016-08-18 2016-08-16 6.559 5,900,036 +471,094 1.68% 38,698,519
2016-08-17 2016-08-15 6.605 5,428,942 +171,464 1.55% 35,859,363
2016-08-16 2016-08-12 6.467 5,257,478 +227,320 1.50% 33,998,271
2016-08-10 2016-08-08 6.744 5,030,158 +325,609 1.43% 33,922,341
2016-08-05 2016-08-03 6.559 4,704,549 +30,742 1.34% 30,857,283
2016-08-04 2016-08-01 6.698 4,673,807 +129,898 1.33% 31,303,299
2016-08-03 2016-07-29 6.605 4,543,909 +33,340 1.30% 30,013,525
2016-08-01 2016-07-28 6.651 4,510,569 +86,598 1.29% 30,001,651
2016-07-28 2016-07-26 6.651 4,423,971 +249,403 1.26% 29,425,652
2016-07-27 2016-07-25 6.790 4,174,568 +1,169,508 1.19% 28,345,245
2016-07-26 2016-07-22 6.698 3,005,060 +25,979 0.86% 20,126,696
2016-07-25 2016-07-21 6.698 2,979,081 +192,248 0.85% 19,952,699
2016-07-22 2016-07-20 6.559 2,786,833 +145,052 0.79% 18,278,924
2016-07-21 2016-07-19 6.513 2,641,781 +106,516 0.75% 17,205,499
2016-07-20 2016-07-18 6.559 2,535,265 +1,732 0.72% 16,628,882
2016-07-19 2016-07-15 6.420 2,533,533 +306,124 0.72% 16,266,447
2016-07-18 2016-07-14 6.374 2,227,409 +583,672 0.64% 14,198,105
2016-07-15 2016-07-13 6.190 1,643,737 +12,990 0.47% 10,173,923
2016-07-14 2016-07-12 6.097 1,630,747 +700,579 0.47% 9,942,872
2016-07-13 2016-07-11 6.005 930,168 +17,319 0.27% 5,585,423
2016-07-12 2016-07-08 5.866 912,849 +184,888 0.26% 5,354,933
2016-07-11 2016-07-07 5.820 727,961 +22,948 0.21% 4,236,722
2016-07-07 2016-07-05 5.681 705,013 +48,495 0.20% 4,005,471
2016-07-06 2016-07-04 5.543 656,518 +207,403 0.19% 3,638,976
2016-06-28 2016-06-24 5.312 449,115 -4,330 0.13% 2,385,650
2016-06-14 2016-06-10 5.404 453,445 -4,330 0.13% 2,450,540
2016-04-21 2016-04-19 5.959 457,775 -11,258 0.13% 2,727,678
2016-04-07 2016-04-05 5.635 469,033 -2,165 0.13% 2,643,106
2016-04-01 2016-03-30 5.635 471,198 +12,990 0.13% 2,655,306
2016-03-18 2016-03-16 5.728 458,208 +2,165 0.13% 2,624,434
2016-02-18 2016-02-16 5.774 456,043 -433 0.13% 2,633,099
2016-01-29 2016-01-27 5.543 456,476 +5,365 0.13% 2,530,175
2016-01-18 2016-01-14 5.728 451,111 +11,691 0.13% 2,583,785
2015-12-17 2015-12-15 5.202 439,420 -13,219 0.13% 2,285,690
2015-08-25 2015-08-21 6.143 452,639 +64,450 0.13% 2,780,687
2015-07-29 2015-07-27 7.219 388,189 -2,364 0.11% 2,802,519
2015-07-02 2015-06-29 7.937 390,553 -2,230 0.11% 3,099,794
2015-06-22 2015-06-18 8.341 392,783 +2,854 0.11% 3,276,009
2015-06-16 2015-06-12 8.699 389,929 +134 0.11% 3,392,085
2015-06-08 2015-06-04 8.923 389,795 -4,460 0.11% 3,478,315
2015-06-02 2015-05-29 9.192 394,255 -13,381 0.11% 3,624,187
2015-06-01 2015-05-28 9.237 407,636 -2,230 0.11% 3,765,471
2015-05-29 2015-05-27 9.372 409,866 -1,628 0.11% 3,841,207
2015-05-28 2015-05-26 8.744 411,494 -2,230 0.11% 3,598,137
2015-05-26 2015-05-21 8.968 413,724 +11,151 0.12% 3,710,396
2015-05-22 2015-05-20 9.013 402,573 -2,230 0.11% 3,628,442
2015-05-21 2015-05-19 9.192 404,803 -1,004 0.11% 3,721,149
2015-05-19 2015-05-15 8.789 405,807 -36,573 0.11% 3,566,606
2015-05-07 2015-05-05 8.296 442,380 +2,230 0.12% 3,669,837
2015-05-06 2015-05-04 8.699 440,150 +8,474 0.12% 3,828,970
2015-05-05 2015-04-30 8.565 431,676 -22,301 0.12% 3,697,182
2015-05-04 2015-04-29 8.789 453,977 +2,230 0.13% 3,989,968
2015-04-16 2015-04-14 7.892 451,747 -446 0.13% 3,565,229
2015-04-15 2015-04-13 7.264 452,193 -27,095 0.13% 3,284,871
2015-04-14 2015-04-10 6.861 479,288 +31,756 0.13% 3,288,270
2015-04-08 2015-04-01 6.412 447,532 +9,277 0.12% 2,869,721
2015-03-31 2015-03-27 6.502 438,255 +246 0.12% 2,849,538
2015-03-26 2015-03-24 6.637 438,009 +4,460 0.12% 2,906,861
2015-03-18 2015-03-16 7.085 433,549 -4,126 0.12% 3,071,672
2015-03-17 2015-03-13 7.219 437,675 -2,564 0.12% 3,159,782
2015-03-16 2015-03-12 6.816 440,239 +1,962 0.12% 3,000,624
2015-03-13 2015-03-11 6.816 438,277 +6,690 0.12% 2,987,252
2015-01-30 2015-01-28 6.771 431,587 +44 0.12% 2,922,300
2014-12-16 2014-12-12 7.080 431,543 -8,472 0.12% 3,055,524
2014-12-05 2014-12-03 7.124 440,015 -7,959 0.12% 3,134,861
2014-11-28 2014-11-26 7.212 447,974 +7,959 0.12% 3,230,966
2014-08-21 2014-08-19 8.004 440,015 -2,274 0.12% 3,521,881
2014-08-13 2014-08-11 7.916 442,289 +2,274 0.12% 3,501,180
2014-07-11 2014-07-09 6.773 440,015 -9,232 0.12% 2,980,053
2014-07-09 2014-07-07 6.861 449,247 -23 0.12% 3,082,092
2014-07-07 2014-07-03 6.817 449,270 -13,484 0.12% 3,062,492
2014-06-23 2014-06-19 6.685 462,754 -2,274 0.13% 3,093,353
2014-06-17 2014-06-13 6.597 465,028 +22,739 0.13% 3,067,652
2014-05-15 2014-05-13 6.993 442,289 +20,692 0.12% 3,092,709
2014-05-12 2014-05-08 7.124 421,597 +2,274 0.12% 3,003,643
2014-04-29 2014-04-25 7.300 419,323 -6,822 0.11% 3,061,206
2014-04-14 2014-04-10 7.476 426,145 +6,822 0.12% 3,185,973
2014-04-01 2014-03-28 7.256 419,323 +5,685 0.11% 3,042,765
2014-02-21 2014-02-19 8.312 413,638 -228 0.11% 3,438,096
2014-02-19 2014-02-17 8.224 413,866 -7,731 0.11% 3,403,589
2014-01-10 2014-01-08 8.620 421,597 +5,912 0.12% 3,634,037
2013-12-18 2013-12-16 8.356 415,685 +22,511 0.11% 3,473,391
2013-12-17 2013-12-13 8.752 393,174 +10,005 0.11% 3,440,913
2013-12-13 2013-12-11 8.796 383,169 -4,547 0.10% 3,370,204
2013-12-12 2013-12-10 9.015 387,716 +1,455 0.11% 3,495,452
2013-12-10 2013-12-06 9.279 386,261 +1,592 0.11% 3,584,257
2013-12-09 2013-12-05 9.015 384,669 -455 0.11% 3,467,982
2013-12-03 2013-11-29 8.663 385,124 -245,465 0.11% 3,336,333
2013-12-02 2013-11-28 8.576 630,589 -481,819 0.17% 5,408,170
2013-11-28 2013-11-26 8.620 1,112,408 -69,999 0.30% 9,588,617
2013-11-27 2013-11-25 8.576 1,182,407 -311,670 0.32% 10,140,770
2013-11-26 2013-11-22 8.576 1,494,077 -1,573,610 0.40% 12,813,770
2013-11-19 2013-11-15 8.490 3,067,687 -21,909 0.83% 26,043,892
2013-11-15 2013-11-13 8.490 3,089,596 -116,657 0.83% 26,229,894
2013-11-14 2013-11-12 8.533 3,206,253 -29,967 0.86% 27,359,162
2013-11-13 2013-11-11 8.576 3,236,220 -250,629 0.87% 27,755,049
2013-11-12 2013-11-08 8.663 3,486,849 -78,494 0.94% 30,206,604
2013-11-07 2013-11-05 8.576 3,565,343 -7,111 0.96% 30,577,732
2013-11-06 2013-11-04 8.620 3,572,454 -7,665 0.96% 30,793,460
2013-11-05 2013-11-01 8.576 3,580,119 +3,694 0.96% 30,704,457
2013-11-01 2013-10-30 8.533 3,576,425 -3,901 0.96% 30,517,863
2013-10-29 2013-10-25 8.446 3,580,326 -2,365,945 0.96% 30,240,986
2013-10-28 2013-10-24 8.620 5,946,271 +46,173 1.60% 51,255,036
2013-10-25 2013-10-23 8.576 5,900,098 -10,943 1.59% 50,601,476
2013-10-23 2013-10-21 8.576 5,911,041 -92,347 1.59% 50,695,327
2013-10-22 2013-10-18 8.446 6,003,388 -6,025 1.62% 50,707,219
2013-10-17 2013-10-15 8.576 6,009,413 -35,092 1.62% 51,539,003
2013-10-16 2013-10-11 8.446 6,044,505 -185 1.63% 51,054,511
2013-10-15 2013-10-10 8.403 6,044,690 -41,325 1.63% 50,794,248
2013-09-30 2013-09-26 8.316 6,086,015 +1,593 1.64% 50,614,275
2013-09-26 2013-09-24 8.663 6,084,422 -2,309,821 1.64% 52,709,403
2013-09-25 2013-09-23 8.706 8,394,243 -7,387 2.26% 73,083,000
2013-08-29 2013-08-27 7.537 8,401,630 +2,308 2.26% 63,321,555
2013-08-26 2013-08-22 7.450 8,399,322 +7,619 2.26% 62,576,526
2013-08-23 2013-08-21 7.797 8,391,703 +7,157 2.26% 65,427,659
2013-08-22 2013-08-20 8.187 8,384,546 -1,154,334 2.26% 68,640,451
2013-08-21 2013-08-19 8.490 9,538,880 +2,309 2.57% 80,982,695
2013-08-16 2013-08-13 8.706 9,536,571 +2,309 2.57% 83,028,477
2013-08-12 2013-08-08 8.533 9,534,262 -1,067,297 2.57% 81,356,466
2013-08-09 2013-08-07 8.273 10,601,559 -7,157 2.85% 87,708,538
2013-08-08 2013-08-06 8.576 10,608,716 -17,569 2.85% 90,984,368
2013-08-06 2013-08-02 8.706 10,626,285 +6,211 2.86% 92,515,881
2013-08-05 2013-08-01 8.750 10,620,074 +5,771 2.86% 92,921,815
2013-08-01 2013-07-30 8.360 10,614,303 -9,050 2.86% 88,733,489
2013-07-30 2013-07-26 8.230 10,623,353 +138,520 2.86% 87,428,692
2013-07-29 2013-07-25 8.316 10,484,833 +101,605 2.82% 87,196,994
2013-07-26 2013-07-24 8.230 10,383,228 -325,522 2.79% 85,452,498
2013-07-24 2013-07-22 7.623 10,708,750 -180,076 2.88% 81,637,598
2013-07-09 2013-07-05 6.844 10,888,826 +24,795 2.93% 74,520,698
2013-06-28 2013-06-26 6.757 10,864,031 +4,756 2.92% 73,409,855
2013-06-20 2013-06-18 8.057 10,859,275 +23,271 2.92% 87,488,817
2013-06-19 2013-06-17 8.100 10,836,004 +762 2.92% 87,770,694
2013-06-17 2013-06-13 7.407 10,835,242 +10,735 2.92% 80,255,258
2013-06-05 2013-06-03 8.100 10,824,507 +55,893 2.91% 87,677,569
2013-05-13 2013-05-09 8.966 10,768,614 -138,520 2.90% 96,553,701
2013-04-26 2013-04-24 8.663 10,907,134 -22,163 2.94% 94,488,600
2013-04-25 2013-04-23 8.490 10,929,297 +49,867 2.94% 92,786,986
2013-04-24 2013-04-22 8.793 10,879,430 -8,080 2.93% 95,662,329
2013-04-23 2013-04-19 8.880 10,887,510 -143,138 2.93% 96,676,562
2013-04-19 2013-04-17 8.446 11,030,648 -189,310 2.97% 93,169,638
2013-04-17 2013-04-15 8.273 11,219,958 -5,541 3.02% 92,824,660
2013-04-16 2013-04-12 8.403 11,225,499 -87,729 3.02% 94,329,201
2013-04-15 2013-04-11 8.230 11,313,228 -88,769 3.04% 93,106,266
2013-03-22 2013-03-20 8.750 11,401,997 +6,488 3.07% 99,763,359
2013-03-20 2013-03-18 7.970 11,395,509 +5,310 3.07% 90,821,845
2013-03-18 2013-03-14 8.793 11,390,199 +34,630 3.07% 100,153,497
2013-03-15 2013-03-13 8.923 11,355,569 -231 3.06% 101,324,598
2013-03-08 2013-03-06 9.529 11,355,800 -1,155 3.06% 108,212,937
2013-03-05 2013-03-01 9.486 11,356,955 +11,728 3.06% 107,732,017
2013-02-20 2013-02-18 11.045 11,345,227 -2,308 3.05% 125,311,849
2013-02-14 2013-02-07 11.045 11,347,535 -8,081 3.05% 125,337,342
2013-02-08 2013-02-06 11.262 11,355,616 +9,235 3.06% 127,885,945
2013-02-07 2013-02-05 11.045 11,346,381 -923 3.05% 125,324,596
2013-02-06 2013-02-04 11.478 11,347,304 +692 3.05% 130,249,880
2013-02-05 2013-02-01 11.695 11,346,612 -9,234 3.05% 132,699,332
2013-02-04 2013-01-31 10.829 11,355,846 -230,867 3.06% 122,969,745
2013-02-01 2013-01-30 11.478 11,586,713 +5,772 3.12% 132,997,934
2013-01-31 2013-01-29 11.262 11,580,941 -6,742 3.12% 130,423,535
2013-01-30 2013-01-28 11.478 11,587,683 -818,653 3.12% 133,009,068
2013-01-28 2013-01-24 10.136 12,406,336 +142,168 3.34% 125,747,154
2013-01-25 2013-01-23 10.266 12,264,168 -66,952 3.30% 125,899,848
2013-01-23 2013-01-21 10.136 12,331,120 -387,117 3.32% 124,984,786
2013-01-21 2013-01-17 9.833 12,718,237 -60,972 3.42% 125,052,259
2013-01-16 2013-01-14 9.659 12,779,209 -2,308 3.44% 123,437,639
2013-01-15 2013-01-11 9.746 12,781,517 +50,282 3.44% 124,567,196
2013-01-09 2013-01-07 9.443 12,731,235 +66,028 3.43% 120,216,976
2013-01-04 2013-01-02 9.096 12,665,207 +93,709 3.41% 115,204,742
2013-01-03 2012-12-31 8.966 12,571,498 -74,570 3.38% 112,718,745
2013-01-02 2012-12-27 9.010 12,646,068 -69,260 3.40% 113,935,121
2012-12-27 2012-12-20 8.759 12,715,328 -169,672 3.42% 111,379,584
2012-12-21 2012-12-19 8.930 12,885,000 -92,443 3.42% 115,068,081
2012-12-20 2012-12-18 8.546 12,977,443 +283,366 3.45% 110,902,998
2012-12-19 2012-12-17 8.589 12,694,077 +188,560 3.37% 109,023,808
2012-12-18 2012-12-14 8.546 12,505,517 +220,388 3.32% 106,870,000
2012-12-17 2012-12-13 8.460 12,285,129 +93,449 3.26% 103,936,736
2012-12-12 2012-12-10 8.418 12,191,680 -468 3.24% 102,625,183
2012-12-10 2012-12-06 8.717 12,192,148 -5,851 3.24% 106,275,842
2012-12-07 2012-12-05 8.503 12,197,999 -78,424 3.24% 103,720,794
2012-12-06 2012-12-04 8.418 12,276,423 -433,100 3.26% 103,338,519
2012-12-05 2012-12-03 8.717 12,709,523 -672,585 3.37% 110,785,668
2012-12-04 2012-11-30 8.076 13,382,108 -283,180 3.55% 108,071,330
2012-12-03 2012-11-29 7.734 13,665,288 -41,845 3.63% 105,686,989
2012-11-30 2012-11-28 7.563 13,707,133 -361,603 3.64% 103,667,841
2012-11-29 2012-11-27 7.734 14,068,736 -107,655 3.73% 108,807,246
2012-11-27 2012-11-23 7.264 14,176,391 -18,278 3.76% 102,976,652
2012-11-26 2012-11-22 7.093 14,194,669 -203,608 3.77% 100,683,318
2012-11-22 2012-11-20 7.050 14,398,277 +126,167 3.82% 101,512,291
2012-11-21 2012-11-19 7.136 14,272,110 +46,245 3.79% 101,842,445
2012-11-16 2012-11-14 7.307 14,225,865 +118,139 3.78% 103,943,887
2012-11-15 2012-11-13 7.178 14,107,726 +157,317 3.75% 101,272,250
2012-11-14 2012-11-12 7.307 13,950,409 +85,024 3.70% 101,931,218
2012-11-13 2012-11-09 7.307 13,865,385 -393,338 3.68% 101,309,974
2012-11-09 2012-11-07 7.178 14,258,723 -156,287 3.79% 102,356,182
2012-11-08 2012-11-06 7.136 14,415,010 -23,403 3.83% 102,862,146
2012-11-07 2012-11-05 7.093 14,438,413 +31,220 3.83% 102,412,203
2012-11-06 2012-11-02 7.136 14,407,193 -15,821 3.82% 102,806,366
2012-11-05 2012-11-01 7.178 14,423,014 -630,717 3.83% 103,535,544
2012-11-02 2012-10-31 6.922 15,053,731 -130,614 4.00% 104,203,745
2012-10-31 2012-10-29 6.666 15,184,345 -2,340 4.03% 101,214,987
2012-10-30 2012-10-26 6.879 15,186,685 -9,361 4.03% 104,475,155
2012-10-29 2012-10-25 6.837 15,196,046 -2,341 4.03% 103,890,239
2012-10-26 2012-10-24 6.837 15,198,387 +70,210 4.03% 103,906,243
2012-10-25 2012-10-22 6.580 15,128,177 +4,447 4.02% 99,547,757
2012-10-24 2012-10-19 6.538 15,123,730 +2,340 4.01% 98,872,271
2012-10-22 2012-10-18 6.538 15,121,390 +4,681 4.01% 98,856,973
2012-10-19 2012-10-17 6.538 15,116,709 +140,419 4.01% 98,826,370
2012-10-18 2012-10-16 6.538 14,976,290 +206,651 3.98% 97,908,373
2012-10-17 2012-10-15 6.580 14,769,639 +152,121 3.92% 97,188,474
2012-10-15 2012-10-11 6.708 14,617,518 +112,733 3.88% 98,061,256
2012-10-12 2012-10-10 6.708 14,504,785 +362,048 3.85% 97,304,989
2012-10-11 2012-10-09 6.708 14,142,737 +359,240 3.75% 94,876,199
2012-10-10 2012-10-08 6.580 13,783,497 +245,359 3.66% 90,699,376
2012-10-09 2012-10-05 6.623 13,538,138 +278,709 3.59% 89,663,316
2012-10-08 2012-10-04 6.580 13,259,429 +147,675 3.52% 87,250,858
2012-10-05 2012-10-03 6.495 13,111,754 +87,926 3.48% 85,158,606
2012-09-27 2012-09-25 6.409 13,023,828 +22,935 3.46% 83,474,547
2012-09-25 2012-09-21 6.409 13,000,893 -77,231 3.45% 83,327,548
2012-09-24 2012-09-20 6.196 13,078,124 +58,508 3.47% 81,028,466
2012-09-21 2012-09-19 6.025 13,019,616 +230,686 3.46% 78,440,698
2012-09-20 2012-09-18 5.897 12,788,930 +7,278 3.40% 75,411,479
2012-09-19 2012-09-17 5.939 12,781,652 +12,357 3.39% 75,914,712
2012-09-17 2012-09-13 5.897 12,769,295 +42,992 3.39% 75,295,699
2012-09-14 2012-09-12 5.897 12,726,303 +23,403 3.38% 75,042,191
2012-09-13 2012-09-11 5.768 12,702,900 +6,600 3.37% 73,275,841
2012-09-11 2012-09-07 5.939 12,696,300 +16,967 3.37% 75,407,777
2012-09-10 2012-09-06 5.683 12,679,333 +128,133 3.37% 72,056,342
2012-09-07 2012-09-05 5.768 12,551,200 +1,825 3.33% 72,400,769
2012-08-27 2012-08-23 5.982 12,549,375 -10,274 3.33% 75,071,362
2012-08-22 2012-08-20 5.982 12,559,649 +46,807 3.33% 75,132,822
2012-08-21 2012-08-17 5.939 12,512,842 +23,403 3.32% 74,318,156
2012-08-20 2012-08-16 5.982 12,489,439 +90,102 3.32% 74,712,820
2012-08-17 2012-08-15 5.982 12,399,337 +37,446 3.29% 74,173,823
2012-08-16 2012-08-14 6.068 12,361,891 +44,279 3.28% 75,006,244
2012-08-15 2012-08-13 6.110 12,317,612 +32,296 3.27% 75,263,900
2012-08-06 2012-08-02 6.196 12,285,316 +52,564 3.26% 76,116,445
2012-08-03 2012-08-01 6.196 12,232,752 +20,641 3.25% 75,790,773
2012-08-02 2012-07-31 6.238 12,212,111 +14,229 3.24% 76,184,700
2012-08-01 2012-07-30 6.196 12,197,882 +17,132 3.24% 75,574,728
2012-07-31 2012-07-27 6.238 12,180,750 +78,400 3.23% 75,989,056
2012-07-30 2012-07-26 6.110 12,102,350 +40,371 3.21% 73,948,592
2012-07-26 2012-07-24 6.238 12,061,979 +70,210 3.20% 75,248,108
2012-07-24 2012-07-20 6.281 11,991,769 +454,116 3.18% 75,322,504
2012-07-23 2012-07-19 6.153 11,537,653 +208,850 3.06% 70,991,136
2012-07-17 2012-07-13 6.196 11,328,803 -117,016 3.01% 70,190,153
2012-07-16 2012-07-12 6.110 11,445,819 -559,384 3.04% 69,937,012
2012-07-13 2012-07-11 6.324 12,005,203 -421,258 3.19% 75,919,858
2012-07-12 2012-07-10 6.324 12,426,461 -468,065 3.30% 78,583,857
2012-07-11 2012-07-09 6.196 12,894,526 -300,684 3.42% 79,890,943
2012-07-10 2012-07-06 6.110 13,195,210 -60,825 3.50% 80,626,258
2012-07-09 2012-07-05 6.110 13,256,035 +46,806 3.52% 80,997,915
2012-06-29 2012-06-27 6.025 13,209,229 -175,430 3.51% 79,583,080
2012-06-27 2012-06-25 5.897 13,384,659 -23,404 3.55% 78,924,267
2012-06-26 2012-06-22 6.068 13,408,063 +39,762 3.56% 81,353,932
2012-06-19 2012-06-15 5.768 13,368,301 +17,085 3.55% 77,114,162
2012-06-18 2012-06-14 5.555 13,351,216 +2,387 3.54% 74,163,179
2012-06-13 2012-06-11 5.768 13,348,829 +6,625,549 3.54% 77,001,839
2012-06-05 2012-06-01 5.512 6,723,280 +12,637 3.57% 37,059,117
2012-06-01 2012-05-30 5.469 6,710,643 +14,042 3.56% 36,702,721
2012-05-25 2012-05-23 5.512 6,696,601 -585 3.56% 36,912,061
2012-05-18 2012-05-16 5.469 6,697,186 -10,531 3.56% 36,629,121
2012-05-16 2012-05-14 5.555 6,707,717 -119,053 3.56% 37,259,948
2012-05-15 2012-05-11 5.596 6,826,770 -311,174 3.62% 38,202,161
2012-05-14 2012-05-10 5.678 7,137,944 -11,666 3.65% 40,530,874
2012-05-11 2012-05-09 5.678 7,149,610 -27,001 3.66% 40,597,116
2012-05-10 2012-05-08 5.678 7,176,611 -4,861 3.67% 40,750,434
2012-05-09 2012-05-07 5.678 7,181,472 +4,861 3.67% 40,778,036
2012-05-03 2012-04-30 5.802 7,176,611 -56,505 3.67% 41,636,313
2012-05-02 2012-04-27 5.761 7,233,116 -115,684 3.70% 41,666,518
2012-04-30 2012-04-26 5.678 7,348,800 -55,776 3.76% 41,728,162
2012-04-27 2012-04-25 5.637 7,404,576 -156,952 3.79% 41,740,198
2012-04-26 2012-04-24 5.637 7,561,528 -202,519 3.87% 42,624,950
2012-04-25 2012-04-23 5.719 7,764,047 -57,940 3.97% 44,405,494
2012-04-24 2012-04-20 5.719 7,821,987 -16,331 4.00% 44,736,874
2012-04-20 2012-04-18 5.843 7,838,318 -97,214 4.01% 45,797,837
2012-04-19 2012-04-17 5.843 7,935,532 -10,450 4.06% 46,365,841
2012-04-17 2012-04-13 5.966 7,945,982 -109,365 4.06% 47,407,748
2012-04-16 2012-04-12 5.925 8,055,347 -54,707 4.12% 47,728,797
2012-04-12 2012-04-10 5.966 8,110,054 +10,450 4.15% 48,386,643
2012-03-29 2012-03-27 6.090 8,099,604 +34,778 4.14% 49,324,109
2012-03-28 2012-03-26 5.843 8,064,826 -24,303 4.12% 47,121,281
2012-03-05 2012-03-01 6.625 8,089,129 +12,152 4.14% 53,587,239
2012-03-01 2012-02-28 6.995 8,076,977 -64,915 4.13% 56,497,797
2012-02-24 2012-02-22 8.600 8,141,892 -46,249 4.16% 70,017,302
2012-02-17 2012-02-15 8.312 8,188,141 +1,215 4.19% 68,056,628
2012-02-13 2012-02-09 8.353 8,186,926 +1,264 4.19% 68,383,393
2012-02-09 2012-02-07 7.777 8,185,662 -12,152 4.19% 63,657,468
2012-02-08 2012-02-06 7.859 8,197,814 -12,151 4.19% 64,426,594
2012-02-06 2012-02-02 7.859 8,209,965 +12,151 4.20% 64,522,089
2012-01-26 2012-01-19 7.818 8,197,814 +12,152 4.19% 64,089,282
2012-01-19 2012-01-17 7.612 8,185,662 +899 4.19% 62,310,220
2012-01-16 2012-01-12 7.694 8,184,763 +1,531 4.18% 62,976,926
2011-12-29 2011-12-23 7.248 8,183,232 -224,814 4.18% 59,315,332
2011-11-10 2011-11-08 8.450 8,408,046 -599 4.18% 71,046,234
2011-11-08 2011-11-04 9.131 8,408,645 -28,842 4.18% 76,775,807
2011-11-04 2011-11-02 9.251 8,437,487 -1,498 4.20% 78,052,825
2011-11-03 2011-11-01 8.930 8,438,985 -12,485 4.20% 75,363,074
2011-11-01 2011-10-28 8.970 8,451,470 +18,553 4.21% 75,813,020
2011-10-28 2011-10-26 8.690 8,432,917 +6,642 4.20% 73,282,637
2011-10-27 2011-10-25 8.810 8,426,275 +20,102 4.19% 74,237,243
2011-10-17 2011-10-13 8.450 8,406,173 +23,922 4.18% 71,030,407
2011-10-14 2011-10-12 7.849 8,382,251 +62,827 4.17% 65,793,086
2011-10-12 2011-10-10 7.609 8,319,424 +15,033 4.14% 63,300,973
2011-08-25 2011-08-23 9.211 8,304,391 -125 4.13% 76,489,030
2011-08-12 2011-08-10 9.291 8,304,516 +2,497 4.13% 77,155,313
2011-08-10 2011-08-08 9.611 8,302,019 -2,497 4.13% 79,791,842
2011-08-08 2011-08-04 10.612 8,304,516 +19,228 4.13% 88,129,991
2011-07-27 2011-07-25 11.013 8,285,288 -25 4.12% 91,243,898
2011-07-25 2011-07-21 11.213 8,285,313 +349 4.12% 92,903,158
2011-07-19 2011-07-15 11.613 8,284,964 -12,485 4.12% 96,217,075
2011-07-15 2011-07-13 11.613 8,297,449 -10,987 4.13% 96,362,069
2011-07-13 2011-07-11 11.413 8,308,436 -250 4.13% 94,826,051
2011-07-08 2011-07-06 11.613 8,308,686 +999 4.13% 96,492,570
2011-06-21 2011-06-17 11.413 8,307,687 +49,942 4.13% 94,817,503
2011-06-17 2011-06-15 11.613 8,257,745 -19,877 4.11% 95,900,968
2011-06-16 2011-06-14 11.613 8,277,622 +7,491 4.12% 96,131,809
2011-06-15 2011-06-13 11.613 8,270,131 -3,995 4.12% 96,044,813
2011-06-13 2011-06-09 12.214 8,274,126 +8,890 4.12% 101,061,443
2011-06-10 2011-06-08 12.414 8,265,236 +299 4.11% 102,607,824
2011-06-03 2011-06-01 13.015 8,264,937 +125 4.11% 107,568,828
2011-06-02 2011-05-31 12.815 8,264,812 -4,744 4.11% 105,912,321
2011-05-26 2011-05-24 12.815 8,269,556 +1,248 4.11% 105,973,114
2011-05-25 2011-05-23 13.015 8,268,308 +2,497 4.11% 107,612,702
2011-05-24 2011-05-20 13.215 8,265,811 +6,143 4.11% 109,235,283
2011-05-18 2011-05-16 13.616 8,259,668 -62,427 4.11% 112,461,801
2011-05-17 2011-05-13 13.816 8,322,095 -41,577 4.14% 114,978,143
2011-05-16 2011-05-12 13.416 8,363,672 -200 4.16% 112,203,222
2011-04-27 2011-04-21 13.616 8,363,872 +8,690 4.16% 113,880,620
2011-04-21 2011-04-19 13.616 8,355,182 +524 4.16% 113,762,299
2011-04-11 2011-04-07 13.616 8,354,658 +2,572 4.16% 113,755,164
2011-04-08 2011-04-06 13.616 8,352,086 +50,567 4.16% 113,720,144
2011-04-07 2011-04-04 13.616 8,301,519 +25,645 4.13% 113,031,635
2011-04-06 2011-04-01 13.616 8,275,874 +46,071 4.12% 112,682,459
2011-04-04 2011-03-31 13.816 8,229,803 +23,224 4.10% 113,703,036
2011-04-01 2011-03-30 13.816 8,206,579 +24,971 4.08% 113,382,173
2011-03-31 2011-03-29 13.816 8,181,608 +12,485 4.07% 113,037,174
2011-03-28 2011-03-24 13.416 8,169,123 +43,924 4.06% 109,593,241
2011-03-24 2011-03-22 13.416 8,125,199 -4,045 4.04% 109,003,976
2011-03-22 2011-03-18 13.215 8,129,244 +17,030 4.05% 107,430,507
2011-03-21 2011-03-17 12.414 8,112,214 +8,865 4.04% 100,708,150
2011-03-18 2011-03-16 12.815 8,103,349 -7,489,537 4.03% 103,843,197
2011-03-17 2011-03-15 12.815 15,592,886 +12,486 7.76% 199,820,485
2011-03-16 2011-03-14 13.616 15,580,400 +25 7.75% 212,139,259
2011-03-15 2011-03-11 13.616 15,580,375 +63,776 7.75% 212,138,919
2011-03-14 2011-03-10 13.616 15,516,599 +10,463 7.72% 211,270,559
2011-03-11 2011-03-09 13.816 15,506,136 +65,649 7.72% 214,232,922
2011-03-10 2011-03-08 13.816 15,440,487 +49,942 7.68% 213,325,915
2011-03-08 2011-03-04 13.416 15,390,545 +49,442 7.66% 206,472,556
2011-03-07 2011-03-03 13.215 15,341,103 +500 7.63% 202,737,484
2011-03-04 2011-03-02 13.215 15,340,603 +24,971 7.63% 202,730,876
2011-03-03 2011-03-01 13.416 15,315,632 +35,359 7.62% 205,467,557
2011-03-02 2011-02-28 13.015 15,280,273 +14,583 7.60% 198,873,997
2011-03-01 2011-02-25 12.815 15,265,690 +46,371 7.60% 195,627,518
2011-02-28 2011-02-24 12.615 15,219,319 +191,778 7.57% 191,985,885
2011-02-25 2011-02-23 13.416 15,027,541 +44,098 7.48% 201,602,659
2011-02-24 2011-02-22 13.616 14,983,443 +12,411 7.46% 204,011,225
2011-02-23 2011-02-21 13.816 14,971,032 +47,595 7.45% 206,839,920
2011-02-22 2011-02-18 14.216 14,923,437 +182,713 7.43% 212,158,647
2011-02-21 2011-02-17 13.816 14,740,724 +107,200 7.33% 203,657,982
2011-02-18 2011-02-16 13.816 14,633,524 +62,428 7.28% 202,176,906
2011-02-16 2011-02-14 13.416 14,571,096 +55,760 7.25% 195,479,200
2011-02-15 2011-02-11 13.215 14,515,336 +74,913 7.22% 191,824,714
2011-02-14 2011-02-10 13.416 14,440,423 +152,474 7.19% 193,726,151
2011-02-08 2011-02-02 13.816 14,287,949 +264,992 7.11% 197,402,439
2011-02-07 2011-01-31 13.616 14,022,957 +47,345 6.98% 190,933,462
2011-02-01 2011-01-28 13.616 13,975,612 +97,262 6.95% 190,288,823
2011-01-31 2011-01-27 13.416 13,878,350 +34,635 6.91% 186,185,635
2011-01-28 2011-01-26 13.616 13,843,715 +126,229 6.89% 188,492,942
2011-01-27 2011-01-25 13.616 13,717,486 +99,884 6.83% 186,774,237
2011-01-26 2011-01-24 13.816 13,617,602 +17,130 6.78% 188,140,918
2011-01-25 2011-01-21 13.616 13,600,472 +132,696 6.77% 185,181,000
2011-01-24 2011-01-20 13.616 13,467,776 +181,315 6.70% 183,374,241
2011-01-21 2011-01-19 13.816 13,286,461 +149,826 6.61% 183,565,871
2011-01-20 2011-01-18 14.016 13,136,635 +104,554 6.54% 184,126,249
2011-01-19 2011-01-17 13.616 13,032,081 +250,409 6.48% 177,441,915
2011-01-18 2011-01-14 14.016 12,781,672 +123,757 6.36% 179,151,001
2011-01-17 2011-01-13 13.616 12,657,915 +499,420 6.30% 172,347,354
2011-01-14 2011-01-12 13.416 12,158,495 +444,634 6.05% 163,112,842
2011-01-13 2011-01-11 13.616 11,713,861 +4,295 5.83% 159,493,324
2011-01-12 2011-01-10 13.816 11,709,566 -17,479 5.83% 161,779,475
2011-01-11 2011-01-07 13.215 11,727,045 +2,497 5.84% 154,976,575
2011-01-07 2011-01-05 13.215 11,724,548 +39,279 5.83% 154,943,576
2011-01-06 2011-01-04 13.616 11,685,269 +101,582 5.81% 159,104,022
2011-01-05 2011-01-03 13.416 11,583,687 +6,892 5.76% 155,401,479
2011-01-04 2010-12-31 13.015 11,576,795 +176,546 5.76% 150,672,929
2011-01-03 2010-12-29 12.815 11,400,249 +15,332 5.67% 146,092,474
2010-12-29 2010-12-24 12.214 11,384,917 -87,449 5.67% 139,057,122
2010-12-22 2010-12-20 11.814 11,472,366 +5,244 5.71% 135,530,967
2010-12-15 2010-12-13 11.826 11,467,122 -184,554 5.71% 135,612,521
2010-12-09 2010-12-07 11.826 11,651,676 +126,837 5.71% 137,795,094
2010-12-08 2010-12-06 11.826 11,524,839 +10,096 5.65% 136,295,094
2010-12-07 2010-12-03 11.629 11,514,743 +42,693 5.64% 133,906,102
2010-12-06 2010-12-02 11.629 11,472,050 +23,440 5.62% 133,409,621
2010-12-03 2010-12-01 11.826 11,448,610 +31,379 5.61% 135,393,595
2010-12-02 2010-11-30 11.235 11,417,231 +31,938 5.59% 128,271,375
2010-11-24 2010-11-22 11.432 11,385,293 +6,341 5.58% 130,156,635
2010-11-23 2010-11-19 11.235 11,378,952 +7,611 5.57% 127,841,315
2010-11-18 2010-11-16 11.432 11,371,341 -8,372 5.57% 129,997,136
2010-11-16 2010-11-12 11.629 11,379,713 +120,242 5.57% 132,335,825
2010-11-10 2010-11-08 11.826 11,259,471 +507 5.52% 133,156,798
2010-11-09 2010-11-05 12.615 11,258,964 +2,461 5.51% 142,027,523
2010-11-08 2010-11-04 12.023 11,256,503 +229,296 5.51% 135,340,393
2010-11-05 2010-11-03 11.432 11,027,207 +436,141 5.40% 126,062,997
2010-11-04 2010-11-02 11.432 10,591,066 +276,835 5.19% 121,077,034
2010-11-03 2010-11-01 11.235 10,314,231 +328,711 5.05% 115,879,288
2010-11-01 2010-10-28 11.038 9,985,520 +761 4.89% 110,218,075
2010-10-29 2010-10-27 10.841 9,984,759 +126,837 4.89% 108,241,645
2010-10-28 2010-10-26 11.038 9,857,922 +172,346 4.83% 108,809,675
2010-10-27 2010-10-25 11.038 9,685,576 +253,674 4.74% 106,907,356
2010-10-26 2010-10-22 10.841 9,431,902 +824,440 4.62% 102,248,295
2010-10-22 2010-10-20 11.038 8,607,462 +17,909 4.22% 95,007,359
2010-10-15 2010-10-13 11.235 8,589,553 +4,566 4.21% 96,502,714
2010-10-12 2010-10-08 11.432 8,584,987 +126,330 4.21% 98,143,545
2010-10-11 2010-10-07 11.432 8,458,657 +147,055 4.14% 96,699,341
2010-10-08 2010-10-06 11.432 8,311,602 +25,063 4.07% 95,018,209
2010-10-07 2010-10-05 11.038 8,286,539 +17,453 4.06% 91,465,079
2010-10-06 2010-10-04 11.235 8,269,086 +232,365 4.05% 92,902,301
2010-10-05 2010-09-30 11.432 8,036,721 +82,114 3.94% 91,875,770
2010-09-30 2010-09-28 11.235 7,954,607 +50,735 3.90% 89,369,163
2010-09-29 2010-09-27 11.432 7,903,872 +51,090 3.87% 90,357,041
2010-09-28 2010-09-24 11.432 7,852,782 +28,310 3.85% 89,772,980
2010-09-24 2010-09-21 11.235 7,824,472 -2,537 3.83% 87,907,110
2010-09-22 2010-09-20 11.629 7,827,009 -52,257 3.83% 91,021,073
2010-09-17 2010-09-15 10.644 7,879,266 +4,617 3.86% 83,863,625
2010-09-16 2010-09-14 10.841 7,874,649 -3,095 3.86% 85,366,603
2010-09-14 2010-09-10 10.446 7,877,744 +1,269 3.86% 82,294,695
2010-09-10 2010-09-08 10.446 7,876,475 -7,585 3.86% 82,281,438
2010-09-07 2010-09-03 10.249 7,884,060 -10,147 3.86% 80,806,700
2010-08-27 2010-08-25 10.249 7,894,207 -2,537 3.87% 80,910,700
2010-08-20 2010-08-18 10.644 7,896,744 +32,750 3.87% 84,049,653
2010-08-19 2010-08-17 10.249 7,863,994 +33,079 3.85% 80,601,036
2010-08-18 2010-08-16 10.249 7,830,915 +1,268 3.84% 80,261,997
2010-08-17 2010-08-13 10.249 7,829,647 +14,054 3.84% 80,249,001
2010-08-16 2010-08-12 10.249 7,815,593 -7,154 3.83% 80,104,956
2010-08-13 2010-08-11 10.249 7,822,747 +126,837 3.83% 80,178,280
2010-08-10 2010-08-06 10.446 7,695,910 +23,313 3.77% 80,395,170
2010-08-09 2010-08-05 10.446 7,672,597 +191,803 3.76% 80,151,631
2010-08-06 2010-08-04 10.249 7,480,794 +92,337 3.66% 76,673,475
2010-08-03 2010-07-30 10.644 7,388,457 +123,920 3.62% 78,639,658
2010-08-02 2010-07-29 10.446 7,264,537 +134,574 3.56% 75,888,840
2010-07-30 2010-07-28 10.446 7,129,963 +166,131 3.49% 74,483,016
2010-07-29 2010-07-27 10.644 6,963,832 +134,624 3.41% 74,120,127
2010-07-28 2010-07-26 10.249 6,829,208 +90,816 3.35% 69,995,125
2010-07-27 2010-07-23 10.249 6,738,392 +25,367 3.30% 69,064,317
2010-07-26 2010-07-22 10.052 6,713,025 +1,066 3.29% 67,481,161
2010-07-23 2010-07-21 10.052 6,711,959 +194,593 3.29% 67,470,446
2010-07-22 2010-07-20 10.052 6,517,366 +144,315 3.19% 65,514,344
2010-07-21 2010-07-19 9.855 6,373,051 +101,470 3.12% 62,807,500
2010-07-20 2010-07-16 10.052 6,271,581 +110,196 3.07% 63,043,646
2010-07-15 2010-07-13 10.249 6,161,385 +8,548 3.02% 63,150,355
2010-07-14 2010-07-12 10.052 6,152,837 +80,212 3.01% 61,849,998
2010-07-13 2010-07-09 9.855 6,072,625 +5,708 2.97% 59,846,750
2010-07-12 2010-07-08 9.855 6,066,917 +168,135 2.97% 59,790,497
2010-07-09 2010-07-07 9.697 5,898,782 +10,654 2.89% 57,203,362
2010-07-08 2010-07-06 10.052 5,888,128 +88,380 2.88% 59,189,071
2010-07-07 2010-07-05 9.776 5,799,748 +9,132 2.84% 56,700,241
2010-06-30 2010-06-28 9.855 5,790,616 +228,459 2.84% 57,067,504
2010-06-29 2010-06-25 9.697 5,562,157 +57,584 2.72% 53,938,946
2010-06-28 2010-06-24 9.855 5,504,573 +299,767 2.70% 54,248,502
2010-06-25 2010-06-23 9.855 5,204,806 +23,008 2.55% 51,294,247
2010-06-24 2010-06-22 10.052 5,181,798 +101,469 2.54% 52,088,849
2010-06-23 2010-06-21 10.052 5,080,329 +28,158 2.49% 51,068,855
2010-06-22 2010-06-18 9.737 5,052,171 +53,272 2.47% 49,192,523
2010-06-21 2010-06-17 9.579 4,998,899 +10,426 2.45% 47,885,578
2010-06-18 2010-06-15 9.579 4,988,473 +67,426 2.44% 47,785,705
2010-06-17 2010-06-14 9.461 4,921,047 +120,242 2.41% 46,557,844
2010-06-15 2010-06-11 9.382 4,800,805 +192,234 2.35% 45,041,737
2010-06-09 2010-06-07 9.461 4,608,571 +20,776 2.26% 43,601,520
2010-06-07 2010-06-03 9.619 4,587,795 +16,235 2.25% 44,128,375
2010-06-04 2010-06-02 9.540 4,571,560 +65,955 2.24% 43,611,788
2010-06-03 2010-06-01 9.697 4,505,605 -4,008 2.21% 43,693,046
2010-06-01 2010-05-28 9.776 4,509,613 +7,661 2.21% 44,087,458
2010-05-19 2010-05-17 9.855 4,501,952 +17,833 2.21% 44,367,501
2010-05-18 2010-05-14 10.249 4,484,119 +1,269 2.20% 45,959,424
2010-05-17 2010-05-13 10.249 4,482,850 +50,735 2.20% 45,946,418
2010-04-28 2010-04-26 11.432 4,432,115 -2,030 2.17% 50,667,925
2010-04-26 2010-04-22 11.629 4,434,145 -1,268 2.17% 51,565,117
2010-04-23 2010-04-21 11.432 4,435,413 -4,439 2.17% 50,705,628
2010-04-22 2010-04-20 11.432 4,439,852 +33,611 2.17% 50,756,375
2010-04-21 2010-04-19 11.432 4,406,241 +81,506 2.16% 50,372,134
2010-04-20 2010-04-16 11.826 4,324,735 +144,467 2.12% 51,145,197
2010-04-19 2010-04-15 12.615 4,180,268 -330 2.05% 52,732,481
2010-04-16 2010-04-14 12.220 4,180,598 +71,359 2.05% 51,088,624
2010-04-15 2010-04-13 12.220 4,109,239 +43,733 2.01% 50,216,588
2010-04-14 2010-04-12 12.220 4,065,506 +79,806 1.99% 49,682,152
2010-04-13 2010-04-09 12.023 3,985,700 +422,925 1.95% 47,921,295
2010-04-12 2010-04-08 12.023 3,562,775 +108,192 1.75% 42,836,338
2010-04-09 2010-04-07 12.220 3,454,583 +37,874 1.69% 42,216,423
2010-04-08 2010-04-01 11.629 3,416,709 -20,294 1.67% 39,733,252
2010-04-07 2010-03-31 11.432 3,437,003 +149,667 1.68% 39,291,808
2010-04-01 2010-03-30 11.038 3,287,336 +57,331 1.61% 36,284,925
2010-03-31 2010-03-29 10.841 3,230,005 +52,307 1.58% 35,015,472
2010-03-30 2010-03-26 10.644 3,177,698 +110,729 1.56% 33,822,094
2010-03-29 2010-03-25 10.644 3,066,969 -1,065 1.50% 32,643,540
2010-03-25 2010-03-23 10.841 3,068,034 +39,826 1.50% 33,259,596
2010-03-24 2010-03-22 10.644 3,028,208 +50,735 1.48% 32,230,984
2010-03-23 2010-03-19 11.038 2,977,473 +20,294 1.46% 32,864,722
2010-03-22 2010-03-18 11.038 2,957,179 +63,672 1.45% 32,640,721
2010-03-19 2010-03-17 10.841 2,893,507 +175,289 1.42% 31,367,603
2010-03-18 2010-03-16 10.644 2,718,218 +23,389 1.33% 28,931,580
2010-03-17 2010-03-15 10.841 2,694,829 +55,301 1.32% 29,213,797
2010-03-15 2010-03-11 10.644 2,639,528 +19,989 1.29% 28,094,036
2010-03-12 2010-03-10 10.644 2,619,539 +197,866 1.28% 27,881,282
2010-03-11 2010-03-09 10.644 2,421,673 +126,837 1.19% 25,775,278
2010-03-10 2010-03-08 10.644 2,294,836 +169,048 1.12% 24,425,278
2010-03-09 2010-03-05 10.446 2,125,788 +13,166 1.04% 22,207,002
2010-03-08 2010-03-04 10.249 2,112,622 +65,296 1.03% 21,653,058
2010-03-05 2010-03-03 10.249 2,047,326 +1,319 1.00% 20,983,815
2010-03-04 2010-03-02 10.249 2,046,007 +56,746 1.00% 20,970,296
2010-03-03 2010-03-01 10.249 1,989,261 +57,483 0.97% 20,388,685
2010-03-02 2010-02-26 10.052 1,931,778 +37,848 0.95% 19,418,760
2010-03-01 2010-02-25 10.052 1,893,930 +43,404 0.93% 19,038,302
2010-02-26 2010-02-24 10.052 1,850,526 +12,683 0.91% 18,601,993
2010-02-25 2010-02-23 10.052 1,837,843 +54,997 0.90% 18,474,500
2010-02-18 2010-02-12 10.052 1,782,846 +101,470 0.87% 17,921,655
2010-02-17 2010-02-11 10.052 1,681,376 +21,334 0.82% 16,901,651
2010-02-09 2010-02-05 9.816 1,660,042 +12,556 0.81% 16,294,556
2010-02-08 2010-02-04 10.052 1,647,486 +4,161 0.81% 16,560,979
2010-02-04 2010-02-02 10.052 1,643,325 +1,344 0.80% 16,519,152
2010-02-03 2010-02-01 10.249 1,641,981 +104,336 0.80% 16,829,282
2010-02-01 2010-01-28 9.855 1,537,645 +4,465 0.75% 15,153,753
2010-01-29 2010-01-27 9.855 1,533,180 -8,447 0.75% 15,109,749
2010-01-28 2010-01-26 9.855 1,541,627 -45,662 0.76% 15,192,996
2010-01-25 2010-01-21 10.446 1,587,289 +1,852 0.78% 16,581,583
2010-01-11 2010-01-07 11.235 1,585,437 +5,074 0.78% 17,812,216
2010-01-08 2010-01-06 11.235 1,580,363 -254 0.77% 17,755,210
2010-01-05 2009-12-31 11.235 1,580,617 +86,528 0.77% 17,758,064
2009-12-30 2009-12-28 10.841 1,494,089 +93,149 0.73% 16,196,951
2009-12-28 2009-12-22 10.446 1,400,940 +101,470 0.69% 14,634,892
2009-12-23 2009-12-21 10.249 1,299,470 +21,714 0.64% 13,318,757
2009-12-22 2009-12-18 10.249 1,277,756 -23,389 0.63% 13,096,202
2009-12-21 2009-12-17 10.446 1,301,145 -17,757 0.64% 13,592,385
2009-12-17 2009-12-15 11.224 1,318,902 -119,995 0.65% 14,803,544
2009-12-16 2009-12-14 11.418 1,438,897 -295,035 0.69% 16,428,840
2009-12-15 2009-12-11 11.418 1,733,932 -12,686 0.83% 19,797,450
2009-12-14 2009-12-10 11.418 1,746,618 +16,355 0.84% 19,942,294
2009-12-11 2009-12-09 11.224 1,730,263 -142,311 0.83% 19,420,718
2009-12-10 2009-12-08 11.418 1,872,574 -243,696 0.90% 21,380,417
2009-12-09 2009-12-07 11.418 2,116,270 -219,952 1.02% 24,162,856
2009-12-08 2009-12-04 11.611 2,336,222 +45,602 1.12% 27,126,299
2009-12-07 2009-12-03 11.998 2,290,620 -246,486 1.10% 27,483,366
2009-12-04 2009-12-02 10.644 2,537,106 -152,698 1.22% 27,003,899
2009-12-03 2009-12-01 10.450 2,689,804 -128,669 1.29% 28,108,623
2009-12-02 2009-11-30 10.257 2,818,473 -51,674 1.36% 28,907,792
2009-12-01 2009-11-27 9.870 2,870,147 -204,630 1.38% 28,326,929
2009-11-30 2009-11-26 10.257 3,074,777 -310,046 1.48% 31,536,586
2009-11-26 2009-11-24 10.257 3,384,823 -258,372 1.63% 34,716,586
2009-11-25 2009-11-23 10.063 3,643,195 -208,196 1.75% 36,661,560
2009-11-24 2009-11-20 9.870 3,851,391 +2,584 1.85% 38,011,321
2009-11-23 2009-11-19 10.063 3,848,807 -97,458 1.85% 38,730,638
2009-11-20 2009-11-18 10.063 3,946,265 +5,167 1.90% 39,711,361
2009-11-19 2009-11-17 10.063 3,941,098 -97,535 1.90% 39,659,365
2009-11-18 2009-11-16 10.257 4,038,633 -25,837 1.94% 41,422,417
2009-11-17 2009-11-13 10.063 4,064,470 -29,067 1.95% 40,900,860
2009-11-16 2009-11-12 10.063 4,093,537 -180,860 1.97% 41,193,362
2009-11-13 2009-11-11 10.063 4,274,397 -248,812 2.06% 43,013,361
2009-11-11 2009-11-09 10.450 4,523,209 -85,779 2.18% 47,267,822
2009-11-09 2009-11-05 10.257 4,608,988 +7,751 2.22% 47,272,288
2009-11-06 2009-11-04 10.450 4,601,237 +75,522 2.21% 48,083,220
2009-11-04 2009-11-02 10.450 4,525,715 +16,717 2.18% 47,294,010
2009-11-03 2009-10-30 10.063 4,508,998 +11,187 2.17% 45,374,156
2009-11-02 2009-10-29 9.676 4,497,811 +49,091 2.16% 43,520,751
2009-10-27 2009-10-22 10.257 4,448,720 -2,584 2.14% 45,628,492
2009-10-23 2009-10-21 10.644 4,451,304 +11,007 2.14% 47,377,825
2009-10-22 2009-10-20 10.063 4,440,297 +12,918 2.14% 44,682,817
2009-10-21 2009-10-19 10.257 4,427,379 +517 2.13% 45,409,607
2009-10-19 2009-10-15 9.870 4,426,862 +1,033 2.13% 43,690,935
2009-10-15 2009-10-13 9.676 4,425,829 -5,167 2.13% 42,824,255
2009-10-13 2009-10-09 9.637 4,430,996 +15,502 2.13% 42,702,753
2009-10-12 2009-10-08 9.676 4,415,494 +26,587 2.12% 42,724,253
2009-10-09 2009-10-07 9.637 4,388,907 +10,464 2.11% 42,297,130
2009-10-08 2009-10-06 9.521 4,378,443 +27,413 2.11% 41,687,896
2009-10-07 2009-10-05 9.405 4,351,030 +8,759 2.09% 40,921,687
2009-10-06 2009-10-02 9.637 4,342,271 -12,919 2.09% 41,847,686
2009-09-23 2009-09-21 9.870 4,355,190 +698 2.09% 42,983,568
2009-09-22 2009-09-18 10.257 4,354,492 -7,751 2.09% 44,662,039
2009-09-21 2009-09-17 10.450 4,362,243 -51,675 2.10% 45,585,717
2009-09-14 2009-09-10 10.063 4,413,918 -2,583 2.12% 44,417,364
2009-09-10 2009-09-08 10.063 4,416,501 +25,837 2.12% 44,443,357
2009-09-04 2009-09-02 9.676 4,390,664 -25,837 2.11% 42,483,999
2009-09-03 2009-09-01 9.676 4,416,501 +8,216 2.12% 42,733,997
2009-09-02 2009-08-31 9.870 4,408,285 -5,168 2.12% 43,507,589
2009-08-31 2009-08-27 10.063 4,413,453 +21,962 2.12% 44,412,685
2009-08-28 2009-08-26 9.870 4,391,491 +22,556 2.11% 43,341,841
2009-08-27 2009-08-25 9.676 4,368,935 +5,167 2.10% 42,273,749
2009-08-26 2009-08-24 9.676 4,363,768 +10,335 2.10% 42,223,753
2009-08-25 2009-08-21 9.560 4,353,433 +55,808 2.09% 41,618,267
2009-08-24 2009-08-20 9.521 4,297,625 +16,795 2.07% 40,918,414
2009-08-21 2009-08-19 9.366 4,280,830 +36,688 2.06% 40,095,767
2009-08-20 2009-08-18 9.366 4,244,142 +116,268 2.04% 39,752,134
2009-08-19 2009-08-17 9.444 4,127,874 +81,128 1.99% 38,982,657
2009-08-17 2009-08-13 9.870 4,046,746 +142,079 1.95% 39,939,378
2009-08-14 2009-08-12 9.676 3,904,667 +82,679 1.88% 37,781,499
2009-08-13 2009-08-11 9.870 3,821,988 +109,756 1.84% 37,721,128
2009-08-12 2009-08-10 10.063 3,712,232 +51,674 1.79% 37,356,281
2009-08-11 2009-08-07 9.870 3,660,558 +14,263 1.76% 36,127,894
2009-08-10 2009-08-06 9.870 3,646,295 +15,502 1.75% 35,987,125
2009-08-07 2009-08-05 9.870 3,630,793 -3,876 1.75% 35,834,128
2009-08-06 2009-08-04 10.063 3,634,669 +145,980 1.75% 36,575,762
2009-08-05 2009-08-03 10.257 3,488,689 +3,876 1.68% 35,781,892
2009-07-31 2009-07-29 10.063 3,484,813 +128,152 1.68% 35,067,758
2009-07-30 2009-07-28 10.644 3,356,661 +12,919 1.61% 35,726,901
2009-07-29 2009-07-27 10.644 3,343,742 +6,201 1.61% 35,589,397
2009-07-28 2009-07-24 9.599 3,337,541 -259 1.61% 32,035,644
2009-07-24 2009-07-22 9.482 3,337,800 -2,583 1.61% 31,650,572
2009-07-22 2009-07-20 9.676 3,340,383 +5,167 1.61% 32,321,495
2009-07-21 2009-07-17 9.676 3,335,216 +100,765 1.60% 32,271,500
2009-07-14 2009-07-10 9.482 3,234,451 +27,387 1.56% 30,670,569
2009-07-10 2009-07-08 9.676 3,207,064 +134,354 1.54% 31,031,503
2009-07-08 2009-07-06 10.450 3,072,710 -9,819 1.48% 32,110,015
2009-07-07 2009-07-03 10.063 3,082,529 +27,905 1.48% 31,019,564
2009-07-06 2009-07-02 10.257 3,054,624 +33,588 1.47% 31,329,885
2009-07-03 2009-06-30 10.257 3,021,036 +66,970 1.45% 30,985,389
2009-07-02 2009-06-29 10.450 2,954,066 -5,168 1.42% 30,870,178
2009-06-30 2009-06-26 10.450 2,959,234 -4,134 1.42% 30,924,184
2009-06-29 2009-06-25 10.450 2,963,368 +36,172 1.43% 30,967,384
2009-06-26 2009-06-24 10.063 2,927,196 +143,862 1.41% 29,456,444
2009-06-25 2009-06-23 10.063 2,783,334 +77,511 1.34% 28,008,758
2009-06-24 2009-06-22 10.257 2,705,823 +245,712 1.30% 27,752,393
2009-06-23 2009-06-19 9.599 2,460,111 +29,506 1.18% 23,613,565
2009-06-22 2009-06-18 9.250 2,430,605 +37,205 1.17% 22,483,683
2009-06-19 2009-06-17 9.521 2,393,400 +64,852 1.15% 22,787,966
2009-06-18 2009-06-16 9.521 2,328,548 +289,841 1.12% 22,170,499
2009-06-17 2009-06-15 9.870 2,038,707 +107,224 0.98% 20,121,028
2009-06-16 2009-06-12 10.257 1,931,483 +99,602 0.93% 19,810,340
2009-06-15 2009-06-11 10.450 1,831,881 +27,000 0.88% 19,143,273
2009-06-12 2009-06-10 10.257 1,804,881 +156,573 0.87% 18,511,841
2009-06-11 2009-06-09 10.063 1,648,308 +31,005 0.79% 16,586,963
2009-06-10 2009-06-08 10.837 1,617,303 +9,560 0.78% 17,526,879
2009-06-09 2009-06-05 10.644 1,607,743 -6,976 0.77% 17,112,147
2009-06-08 2009-06-04 11.031 1,614,719 +239,381 0.78% 17,811,356
2009-06-05 2009-06-03 11.031 1,375,338 +148,770 0.66% 15,170,835
2009-06-04 2009-06-02 9.250 1,226,568 +343,118 0.59% 11,346,050
2009-06-03 2009-06-01 9.057 883,450 +182,849 0.42% 8,001,161
2009-06-02 2009-05-29 8.863 700,601 +43,924 0.34% 6,209,568
2009-06-01 2009-05-27 8.747 656,677 +144,507 0.32% 5,744,013
2009-05-29 2009-05-26 8.476 512,170 +5,167 0.25% 4,341,236
2009-05-26 2009-05-22 8.437 507,003 +7,751 0.24% 4,277,817
2009-05-25 2009-05-21 8.902 499,252 +6,796 0.24% 4,444,294
2009-05-22 2009-05-20 9.289 492,456 -210,806 0.24% 4,574,397
2009-05-21 2009-05-19 9.173 703,262 -31,340 0.34% 6,450,905
2009-05-20 2009-05-18 9.095 734,602 -10,852 0.35% 6,681,518
2009-05-19 2009-05-15 9.134 745,454 -26,948 0.36% 6,809,074
2009-05-18 2009-05-14 8.670 772,402 -447,241 0.37% 6,696,480
2009-05-15 2009-05-13 8.863 1,219,643 -32,762 0.59% 10,809,942
2009-05-14 2009-05-12 8.786 1,252,405 -38,807 0.60% 11,003,373
2009-05-13 2009-05-11 8.863 1,291,212 -459,075 0.62% 11,444,273
2009-05-11 2009-05-07 6.773 1,750,287 +188,611 0.84% 11,855,025
2009-05-07 2009-05-05 6.386 1,561,676 -2,325 0.75% 9,973,097
2009-05-06 2009-05-04 5.689 1,564,001 -56,842 0.75% 8,898,351
2009-05-05 2009-04-30 5.225 1,620,843 +108,000 0.78% 8,468,956
2009-05-04 2009-04-29 5.070 1,512,843 +21,703 0.73% 7,670,441
2009-04-30 2009-04-28 4.838 1,491,140 +56,945 0.72% 7,214,124
2009-04-29 2009-04-27 4.838 1,434,195 +141,588 0.69% 6,938,625
2009-04-28 2009-04-24 5.070 1,292,607 +61,905 0.62% 6,553,797
2009-04-27 2009-04-23 4.915 1,230,702 +65,859 0.59% 6,049,393
2009-04-24 2009-04-22 4.722 1,164,843 -16,019 0.56% 5,500,250
2009-04-23 2009-04-21 4.644 1,180,862 +56,610 0.57% 5,484,481
2009-04-22 2009-04-20 4.761 1,124,252 +35,138 0.54% 5,352,097
2009-04-21 2009-04-17 4.644 1,089,114 +69,760 0.52% 5,058,360
2009-04-20 2009-04-16 4.683 1,019,354 +3,669 0.49% 4,773,815
2009-04-17 2009-04-15 4.606 1,015,685 +34,390 0.49% 4,678,010
2009-04-16 2009-04-14 4.644 981,295 +155,720 0.47% 4,557,598
2009-04-15 2009-04-09 4.490 825,575 +25,837 0.40% 3,706,549
2009-04-14 2009-04-08 4.412 799,738 +51,675 0.38% 3,528,643
2009-04-09 2009-04-07 4.567 748,063 +7,751 0.36% 3,416,452
2009-04-08 2009-04-06 4.606 740,312 +158,123 0.36% 3,409,706
2009-04-07 2009-04-03 4.528 582,189 +264,831 0.28% 2,636,362
2009-04-06 2009-04-02 4.296 317,358 -103 0.15% 1,363,414
2009-04-03 2009-04-01 3.870 317,461 +3,875 0.15% 1,228,699
2009-04-02 2009-03-31 3.793 313,586 -2,583 0.15% 1,189,427
2009-04-01 2009-03-30 3.870 316,169 +7,751 0.15% 1,223,699
2009-03-31 2009-03-27 4.103 308,418 +28,421 0.15% 1,265,321
2009-03-27 2009-03-25 3.909 279,997 -2,584 0.13% 1,094,536
2009-03-26 2009-03-24 3.987 282,581 +18,086 0.14% 1,126,511
2009-03-24 2009-03-20 3.445 264,495 -12,919 0.13% 911,093
2009-03-17 2009-03-13 3.290 277,414 +11,110 0.13% 912,646
2009-03-16 2009-03-12 3.174 266,304 +2,584 0.13% 845,175
2009-03-06 2009-03-04 3.793 263,720 -10,335 0.13% 1,000,286
2009-03-03 2009-02-27 3.832 274,055 +15,503 0.13% 1,050,094
2009-02-25 2009-02-23 4.064 258,552 +10,334 0.12% 1,050,733
2009-02-19 2009-02-17 4.025 248,218 -1,550 0.12% 999,130
2009-02-17 2009-02-13 4.257 249,768 -1,292 0.12% 1,063,371
2009-02-16 2009-02-12 4.025 251,060 +2,584 0.12% 1,010,569
2009-02-13 2009-02-11 4.180 248,476 -10,335 0.12% 1,038,636
2009-02-12 2009-02-10 4.335 258,811 +7,751 0.12% 1,121,905
2009-02-11 2009-02-09 4.064 251,060 +10,335 0.12% 1,020,286
2009-02-09 2009-02-05 4.025 240,725 -2,584 0.12% 968,969
2009-02-05 2009-02-03 4.103 243,309 +5,168 0.12% 998,204
2009-02-04 2009-02-02 4.296 238,141 +1,808 0.11% 1,023,086
2009-02-03 2009-01-30 3.987 236,333 +5,168 0.11% 942,143
2009-02-02 2009-01-29 3.677 231,165 +7,751 0.11% 849,965
2009-01-30 2009-01-23 3.561 223,414 +22,737 0.11% 795,524
2009-01-29 2009-01-22 3.793 200,677 +12,918 0.10% 761,165
2009-01-22 2009-01-20 4.064 187,759 -594 0.09% 763,036
2009-01-21 2009-01-19 4.180 188,353 -2,584 0.09% 787,320
2009-01-20 2009-01-16 4.103 190,937 +5,168 0.09% 783,341
2009-01-19 2009-01-15 4.490 185,769 -3,876 0.09% 834,039
2009-01-16 2009-01-14 4.799 189,645 +21,264 0.09% 910,161
2009-01-15 2009-01-13 4.528 168,381 -4,909 0.08% 762,490
2009-01-09 2009-01-07 4.490 173,290 -25,837 0.08% 778,013
2009-01-05 2008-12-31 4.374 199,127 -18,086 0.10% 870,891
2009-01-02 2008-12-29 4.644 217,213 +1,292 0.10% 1,008,840
2008-12-30 2008-12-24 4.412 215,921 +20,670 0.10% 952,697
2008-12-29 2008-12-22 4.374 195,251 -5,168 0.09% 853,939
2008-12-23 2008-12-19 4.683 200,419 -27,129 0.10% 938,598
2008-12-22 2008-12-18 3.832 227,548 -5,167 0.11% 871,893
2008-12-18 2008-12-16 3.367 232,715 +15,502 0.11% 783,608
2008-12-16 2008-12-12 3.630 217,213 -9,762 0.10% 788,450
2008-12-15 2008-12-11 4.000 226,975 +16,199 0.10% 907,954
2008-12-11 2008-12-09 4.074 210,776 +8,099 0.10% 858,768
2008-12-08 2008-12-04 2.926 202,677 -14,849 0.09% 593,053
2008-12-05 2008-12-03 2.963 217,526 +2,970 0.10% 644,560
2008-12-03 2008-12-01 3.296 214,556 +15,929 0.10% 707,282
2008-11-24 2008-11-20 2.630 198,627 +5,400 0.09% 522,347
2008-11-19 2008-11-17 2.926 193,227 +1,349 0.09% 565,402
2008-11-06 2008-11-04 2.667 191,878 -11 0.09% 511,705
2008-10-29 2008-10-27 2.222 191,889 -4,050 0.09% 426,446
2008-10-09 2008-10-06 3.778 195,939 +9,719 0.09% 740,258
2008-10-06 2008-10-02 4.037 186,220 +1,350 0.09% 751,822
2008-08-21 2008-08-19 5.593 184,870 -1,620 0.09% 1,033,964
2008-07-17 2008-07-15 5.926 186,490 -810 0.09% 1,105,192
2008-06-11 2008-06-06 7.334 187,300 +25,919 0.09% 1,373,616
2008-06-10 2008-06-05 7.482 161,381 +810 0.07% 1,207,441
2008-06-06 2008-06-04 7.593 160,571 +16,415 0.07% 1,219,223
2008-06-05 2008-06-03 7.667 144,156 +1,350 0.07% 1,105,262
2008-06-04 2008-06-02 8.334 142,806 +1,080 0.07% 1,190,121
2008-05-30 2008-05-28 8.297 141,726 +13,499 0.07% 1,175,871
2008-05-29 2008-05-27 8.223 128,227 +4,374 0.06% 1,054,374
2008-05-20 2008-05-16 8.963 123,853 -1,080 0.06% 1,110,156
2008-05-19 2008-05-15 9.112 124,933 -1,080 0.06% 1,138,347
2008-05-14 2008-05-09 9.630 126,013 +2,160 0.06% 1,213,531
2008-05-02 2008-04-29 9.260 123,853 -13,500 0.06% 1,146,856
2008-04-29 2008-04-25 8.889 137,353 -5,399 0.06% 1,220,989
2008-02-29 2008-02-27 11.297 142,752 -13,500 0.07% 1,612,665
2008-02-22 2008-02-20 10.741 156,252 +13,500 0.07% 1,678,363
2008-02-21 2008-02-19 10.927 142,752 +5,399 0.07% 1,559,791
2008-02-13 2008-02-11 12.038 137,353 +18,899 0.06% 1,653,422
2008-01-24 2008-01-22 13.519 118,454 -2,430 0.05% 1,601,418
2008-01-23 2008-01-21 14.445 120,884 -810 0.06% 1,746,207
2007-12-28 2007-12-24 14.445 121,694 +1,350 0.06% 1,757,907
2007-12-17 2007-12-13 14.297 120,344 -2,160 0.06% 1,720,576
2007-12-14 2007-12-12 14.297 122,504 -1,269 0.06% 1,751,458
2007-12-12 2007-12-10 14.664 123,773 -2,182 0.06% 1,814,976
2007-11-14 2007-11-12 15.580 125,955 -6,820 0.06% 1,962,408
2007-11-13 2007-11-09 16.130 132,775 +1,364 0.06% 2,141,677
2007-11-07 2007-11-05 15.580 131,411 -2,728 0.06% 2,047,414
2007-11-02 2007-10-31 15.947 134,139 -463 0.06% 2,139,091
2007-10-29 2007-10-25 15.030 134,602 -2,728 0.06% 2,023,114
2007-10-26 2007-10-24 14.297 137,330 -3,819 0.06% 1,963,428
2007-10-24 2007-10-22 14.297 141,149 +1,636 0.06% 2,018,029
2007-10-23 2007-10-18 14.297 139,513 -12,002 0.06% 1,994,639
2007-10-22 2007-10-17 14.480 151,515 +6,820 0.07% 2,194,005
2007-10-18 2007-10-16 14.480 144,695 -3,819 0.07% 2,095,249
2007-10-15 2007-10-11 14.480 148,514 -1,364 0.07% 2,150,549
2007-10-08 2007-10-04 14.114 149,878 -6,820 0.07% 2,115,356
2007-10-05 2007-10-03 14.114 156,698 +1,501 0.07% 2,211,613
2007-09-28 2007-09-25 15.030 155,197 +5,455 0.07% 2,332,664
2007-09-24 2007-09-20 14.664 149,742 +1,091 0.07% 2,195,779
2007-09-21 2007-09-19 15.030 148,651 +3,274 0.07% 2,234,275
2007-09-19 2007-09-17 15.030 145,377 -3,819 0.07% 2,185,066
2007-09-18 2007-09-14 15.397 149,196 -5,320 0.07% 2,297,161
2007-09-17 2007-09-13 15.214 154,516 +5,456 0.07% 2,350,750
2007-09-12 2007-09-10 15.580 149,060 -3,273 0.07% 2,322,389
2007-09-06 2007-09-04 15.764 152,333 -2,728 0.07% 2,401,305
2007-09-05 2007-09-03 16.130 155,061 +3,191 0.07% 2,501,153
2007-09-04 2007-08-31 15.580 151,870 -7,010 0.07% 2,366,169
2007-09-03 2007-08-30 15.214 158,880 +7,010 0.07% 2,417,143
2007-08-31 2007-08-29 15.214 151,870 -6,819 0.07% 2,310,495
2007-08-30 2007-08-28 15.397 158,689 -709 0.07% 2,443,324
2007-08-29 2007-08-27 15.580 159,398 -10,775 0.07% 2,483,457
2007-08-28 2007-08-24 14.664 170,173 +1,800 0.08% 2,495,374
2007-08-27 2007-08-23 14.114 168,373 -1,227 0.08% 2,376,392
2007-08-24 2007-08-22 13.931 169,600 -13,639 0.08% 2,362,623
2007-08-23 2007-08-21 13.381 183,239 +13,639 0.08% 2,451,860
2007-08-22 2007-08-20 13.931 169,600 -18,549 0.08% 2,362,623
2007-08-21 2007-08-17 12.647 188,149 +9,001 0.09% 2,379,611
2007-08-20 2007-08-16 12.831 179,148 -13,639 0.08% 2,298,608
2007-08-17 2007-08-15 14.114 192,787 +13,639 0.09% 2,720,968
2007-08-14 2007-08-10 14.664 179,148 -1,364 0.08% 2,626,981
2007-08-13 2007-08-09 15.214 180,512 +491 0.08% 2,746,244
2007-08-10 2007-08-08 14.664 180,021 -11,729 0.08% 2,639,782
2007-08-09 2007-08-07 14.297 191,750 +3,055 0.09% 2,741,479
2007-08-08 2007-08-06 15.214 188,695 +4,910 0.09% 2,870,737
2007-08-07 2007-08-03 15.764 183,785 +8,183 0.08% 2,897,100
2007-08-06 2007-08-02 15.580 175,602 -11,047 0.08% 2,735,920
2007-08-03 2007-08-01 16.130 186,649 -10,911 0.09% 3,010,671
2007-08-02 2007-07-31 17.047 197,560 +6,001 0.09% 3,367,727
2007-08-01 2007-07-30 16.863 191,559 +19,094 0.09% 3,230,318
2007-07-31 2007-07-27 16.863 172,465 -39,007 0.08% 2,908,330
2007-07-30 2007-07-26 17.780 211,472 +2,182 0.10% 3,759,928
2007-07-27 2007-07-25 17.413 209,290 -7,638 0.10% 3,644,408
2007-07-26 2007-07-24 17.780 216,928 -3,546 0.10% 3,856,935
2007-07-24 2007-07-20 17.596 220,474 +6,819 0.10% 3,879,570
2007-07-20 2007-07-18 17.230 213,655 +1,910 0.10% 3,681,255
2007-07-19 2007-07-17 17.047 211,745 +1,364 0.10% 3,609,533
2007-07-16 2007-07-12 16.680 210,381 +10,502 0.10% 3,509,157
2007-07-13 2007-07-11 17.596 199,879 -8,184 0.09% 3,517,170
2007-07-11 2007-07-09 16.130 208,063 +13,640 0.09% 3,356,081
2007-07-10 2007-07-06 16.130 194,423 -546 0.09% 3,136,066
2007-07-09 2007-07-05 16.130 194,969 +546 0.09% 3,144,873
2007-07-06 2007-07-04 16.313 194,423 -15,276 0.09% 3,171,703
2007-07-05 2007-07-03 16.313 209,699 +2,728 0.10% 3,420,907
2007-07-04 2007-06-29 15.764 206,971 +8,183 0.09% 3,262,593
2007-06-29 2007-06-27 15.214 198,788 -8,183 0.09% 3,024,288
2007-06-28 2007-06-26 15.214 206,971 +545 0.09% 3,148,781
2007-06-26 2007-06-22 15.580 206,426 0.09% 3,216,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top