History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 22,800 +0 0.01% 22,800
2025-10-13 2025-10-09 1.000 22,800 +0 0.01% 22,800
2025-10-10 2025-10-08 0.990 22,800 +0 0.01% 22,572
2025-10-09 2025-10-06 0.980 22,800 +0 0.01% 22,344
2025-10-08 2025-10-03 0.970 22,800 +0 0.01% 22,116
2025-10-06 2025-10-02 0.970 22,800 +0 0.01% 22,116
2025-10-03 2025-09-30 0.970 22,800 +0 0.01% 22,116
2025-10-02 2025-09-29 0.970 22,800 +0 0.01% 22,116
2025-09-30 2025-09-26 0.970 22,800 +0 0.01% 22,116
2025-09-29 2025-09-25 1.060 22,800 +0 0.01% 24,168
2025-09-26 2025-09-24 1.060 22,800 +0 0.01% 24,168
2025-09-25 2025-09-23 1.060 22,800 +0 0.01% 24,168
2025-09-24 2025-09-22 1.060 22,800 +0 0.01% 24,168
2025-09-23 2025-09-19 1.060 22,800 +0 0.01% 24,168
2025-09-22 2025-09-18 1.060 22,800 +0 0.01% 24,168
2025-09-19 2025-09-17 1.060 22,800 +0 0.01% 24,168
2025-09-18 2025-09-16 1.060 22,800 +0 0.01% 24,168
2025-09-17 2025-09-15 1.060 22,800 +0 0.01% 24,168
2025-09-16 2025-09-12 1.060 22,800 +0 0.01% 24,168
2025-09-15 2025-09-11 1.060 22,800 +0 0.01% 24,168
2025-09-12 2025-09-10 1.060 22,800 +0 0.01% 24,168
2025-09-11 2025-09-09 1.060 22,800 +0 0.01% 24,168
2025-09-10 2025-09-08 1.060 22,800 +0 0.01% 24,168
2025-09-09 2025-09-05 0.980 22,800 +0 0.01% 22,344
2025-09-08 2025-09-04 0.950 22,800 +0 0.01% 21,660
2025-09-05 2025-09-03 0.970 22,800 +0 0.01% 22,116
2025-09-04 2025-09-02 0.970 22,800 +0 0.01% 22,116
2025-09-03 2025-09-01 0.970 22,800 +0 0.01% 22,116
2025-09-02 2025-08-29 0.970 22,800 +0 0.01% 22,116
2025-09-01 2025-08-28 0.970 22,800 +0 0.01% 22,116
2025-08-29 2025-08-27 0.970 22,800 +0 0.01% 22,116
2025-08-28 2025-08-26 0.970 22,800 +0 0.01% 22,116
2025-08-27 2025-08-25 0.950 22,800 +0 0.01% 21,660
2025-08-26 2025-08-22 0.950 22,800 +0 0.01% 21,660
2025-08-25 2025-08-21 1.030 22,800 +0 0.01% 23,484
2025-08-22 2025-08-20 0.920 22,800 +0 0.01% 20,976
2025-08-21 2025-08-19 0.970 22,800 +0 0.01% 22,116
2025-08-20 2025-08-18 0.960 22,800 +0 0.01% 21,888
2025-08-19 2025-08-15 0.910 22,800 +0 0.01% 20,748
2025-08-18 2025-08-14 0.910 22,800 +0 0.01% 20,748
2025-08-15 2025-08-13 0.960 22,800 +0 0.01% 21,888
2025-08-14 2025-08-12 0.960 22,800 +0 0.01% 21,888
2025-08-13 2025-08-11 0.960 22,800 +0 0.01% 21,888
2025-08-12 2025-08-08 0.950 22,800 +0 0.01% 21,660
2025-08-11 2025-08-07 0.950 22,800 +0 0.01% 21,660
2025-08-08 2025-08-06 0.950 22,800 +0 0.01% 21,660
2025-08-07 2025-08-05 0.970 22,800 +0 0.01% 22,116
2025-08-06 2025-08-04 0.970 22,800 +0 0.01% 22,116
2025-08-05 2025-08-01 0.980 22,800 +0 0.01% 22,344
2025-08-04 2025-07-31 0.980 22,800 +0 0.01% 22,344
2025-08-01 2025-07-30 0.950 22,800 +0 0.01% 21,660
2025-07-31 2025-07-29 0.980 22,800 +0 0.01% 22,344
2025-07-30 2025-07-28 0.960 22,800 +0 0.01% 21,888
2025-07-29 2025-07-25 0.930 22,800 +0 0.01% 21,204
2025-07-28 2025-07-24 0.990 22,800 +0 0.01% 22,572
2025-07-25 2025-07-23 1.040 22,800 +0 0.01% 23,712
2025-07-24 2025-07-22 1.000 22,800 +0 0.01% 22,800
2025-07-23 2025-07-21 1.000 22,800 +0 0.01% 22,800
2025-07-22 2025-07-18 0.980 22,800 +0 0.01% 22,344
2025-07-21 2025-07-17 0.980 22,800 +0 0.01% 22,344
2025-07-18 2025-07-16 1.030 22,800 +0 0.01% 23,484
2025-07-17 2025-07-15 1.030 22,800 +0 0.01% 23,484
2025-07-16 2025-07-14 1.000 22,800 +0 0.01% 22,800
2025-07-15 2025-07-11 1.140 22,800 +0 0.01% 25,992
2025-07-14 2025-07-10 1.160 22,800 +0 0.01% 26,448
2025-07-11 2025-07-09 1.070 22,800 +0 0.01% 24,396
2025-07-10 2025-07-08 1.070 22,800 +0 0.01% 24,396
2025-07-09 2025-07-07 1.070 22,800 +0 0.01% 24,396
2025-07-08 2025-07-04 1.070 22,800 +0 0.01% 24,396
2025-07-07 2025-07-03 1.070 22,800 +0 0.01% 24,396
2025-07-04 2025-07-02 1.070 22,800 +0 0.01% 24,396
2025-07-03 2025-06-30 1.070 22,800 +0 0.01% 24,396
2025-07-02 2025-06-27 1.100 22,800 +0 0.01% 25,080
2025-06-30 2025-06-26 1.100 22,800 +0 0.01% 25,080
2025-06-27 2025-06-25 1.100 22,800 +0 0.01% 25,080
2025-06-26 2025-06-24 1.100 22,800 +0 0.01% 25,080
2025-06-25 2025-06-23 1.120 22,800 +0 0.01% 25,536
2025-06-24 2025-06-20 1.120 22,800 +0 0.01% 25,536
2025-06-23 2025-06-19 1.130 22,800 +0 0.01% 25,764
2025-06-20 2025-06-18 1.130 22,800 +0 0.01% 25,764
2025-06-19 2025-06-17 1.130 22,800 +0 0.01% 25,764
2025-06-18 2025-06-16 1.130 22,800 +0 0.01% 25,764
2025-06-17 2025-06-13 1.130 22,800 +0 0.01% 25,764
2025-06-16 2025-06-12 1.130 22,800 +0 0.01% 25,764
2025-06-13 2025-06-11 1.130 22,800 +0 0.01% 25,764
2025-06-12 2025-06-10 1.130 22,800 +0 0.01% 25,764
2025-06-11 2025-06-09 1.130 22,800 +0 0.01% 25,764
2025-06-10 2025-06-06 1.130 22,800 +0 0.01% 25,764
2025-06-09 2025-06-05 1.130 22,800 +0 0.01% 25,764
2025-06-06 2025-06-04 1.130 22,800 +0 0.01% 25,764
2025-06-05 2025-06-03 1.130 22,800 +0 0.01% 25,764
2025-06-04 2025-06-02 1.130 22,800 +0 0.01% 25,764
2025-06-03 2025-05-30 1.130 22,800 +0 0.01% 25,764
2025-06-02 2025-05-29 1.000 22,800 +0 0.01% 22,800
2025-05-30 2025-05-28 1.000 22,800 +0 0.01% 22,800
2025-05-29 2025-05-27 1.000 22,800 +0 0.01% 22,800
2025-05-28 2025-05-26 1.000 22,800 +0 0.01% 22,800
2025-05-27 2025-05-23 1.000 22,800 +0 0.01% 22,800
2025-05-26 2025-05-22 1.000 22,800 +0 0.01% 22,800
2025-05-23 2025-05-21 1.100 22,800 +0 0.01% 25,080
2025-05-22 2025-05-20 1.100 22,800 +0 0.01% 25,080
2025-05-21 2025-05-19 1.100 22,800 +0 0.01% 25,080
2025-05-20 2025-05-16 1.100 22,800 +0 0.01% 25,080
2025-05-19 2025-05-15 1.100 22,800 +0 0.01% 25,080
2025-05-16 2025-05-14 1.100 22,800 +0 0.01% 25,080
2025-05-15 2025-05-13 1.120 22,800 +0 0.01% 25,536
2025-05-14 2025-05-12 1.120 22,800 +0 0.01% 25,536
2025-05-13 2025-05-09 1.120 22,800 +0 0.01% 25,536
2025-05-12 2025-05-08 1.130 22,800 +0 0.01% 25,764
2025-05-09 2025-05-07 1.130 22,800 +0 0.01% 25,764
2025-05-08 2025-05-06 1.130 22,800 +0 0.01% 25,764
2025-05-07 2025-05-02 1.080 22,800 +0 0.01% 24,624
2025-05-06 2025-04-30 1.080 22,800 +0 0.01% 24,624
2025-05-02 2025-04-29 1.080 22,800 +0 0.01% 24,624
2025-04-30 2025-04-28 1.080 22,800 +0 0.01% 24,624
2025-04-29 2025-04-25 1.080 22,800 +0 0.01% 24,624
2025-04-28 2025-04-24 1.050 22,800 +0 0.01% 23,940
2025-04-25 2025-04-23 1.050 22,800 +0 0.01% 23,940
2025-04-24 2025-04-22 1.050 22,800 +0 0.01% 23,940
2025-04-23 2025-04-17 1.050 22,800 +0 0.01% 23,940
2025-04-22 2025-04-16 1.050 22,800 +0 0.01% 23,940
2025-04-17 2025-04-15 1.080 22,800 +0 0.01% 24,624
2025-04-16 2025-04-14 1.080 22,800 +0 0.01% 24,624
2025-04-15 2025-04-11 1.050 22,800 +0 0.01% 23,940
2025-04-14 2025-04-10 1.030 22,800 +0 0.01% 23,484
2025-04-11 2025-04-09 1.030 22,800 +0 0.01% 23,484
2025-04-10 2025-04-08 1.130 22,800 +0 0.01% 25,764
2025-04-09 2025-04-07 1.100 22,800 +0 0.01% 25,080
2025-04-08 2025-04-03 1.100 22,800 +0 0.01% 25,080
2025-04-07 2025-04-02 1.100 22,800 +0 0.01% 25,080
2025-04-03 2025-04-01 1.100 22,800 +0 0.01% 25,080
2025-04-02 2025-03-31 1.100 22,800 +0 0.01% 25,080
2025-04-01 2025-03-28 1.100 22,800 +0 0.01% 25,080
2025-03-31 2025-03-27 1.100 22,800 +0 0.01% 25,080
2025-03-28 2025-03-26 1.120 22,800 +0 0.01% 25,536
2025-03-27 2025-03-25 1.140 22,800 +0 0.01% 25,992
2025-03-26 2025-03-24 1.120 22,800 +0 0.01% 25,536
2025-03-25 2025-03-21 1.110 22,800 +0 0.01% 25,308
2025-03-24 2025-03-20 1.150 22,800 +0 0.01% 26,220
2025-03-21 2025-03-19 1.170 22,800 +0 0.01% 26,676
2025-03-20 2025-03-18 1.130 22,800 +0 0.01% 25,764
2025-03-19 2025-03-17 1.130 22,800 +0 0.01% 25,764
2025-03-18 2025-03-14 1.130 22,800 +0 0.01% 25,764
2025-03-17 2025-03-13 1.130 22,800 +0 0.01% 25,764
2025-03-14 2025-03-12 1.200 22,800 +0 0.01% 27,360
2025-03-13 2025-03-11 1.200 22,800 +0 0.01% 27,360
2025-03-12 2025-03-10 1.200 22,800 +0 0.01% 27,360
2025-03-11 2025-03-07 1.200 22,800 +0 0.01% 27,360
2025-03-10 2025-03-06 1.230 22,800 +0 0.01% 28,044
2025-03-07 2025-03-05 1.230 22,800 +0 0.01% 28,044
2025-03-06 2025-03-04 1.100 22,800 +0 0.01% 25,080
2025-03-05 2025-03-03 1.100 22,800 +0 0.01% 25,080
2025-03-04 2025-02-28 1.150 22,800 +0 0.01% 26,220
2025-03-03 2025-02-27 1.150 22,800 +0 0.01% 26,220
2025-02-28 2025-02-26 1.150 22,800 +0 0.01% 26,220
2025-02-27 2025-02-25 1.100 22,800 +0 0.01% 25,080
2025-02-26 2025-02-24 1.100 22,800 +0 0.01% 25,080
2025-02-25 2025-02-21 1.050 22,800 +0 0.01% 23,940
2025-02-24 2025-02-20 1.050 22,800 +0 0.01% 23,940
2025-02-21 2025-02-19 1.050 22,800 +0 0.01% 23,940
2025-02-20 2025-02-18 1.050 22,800 +0 0.01% 23,940
2025-02-19 2025-02-17 1.000 22,800 +0 0.01% 22,800
2025-02-18 2025-02-14 1.280 22,800 +0 0.01% 29,184
2025-02-17 2025-02-13 1.280 22,800 +0 0.01% 29,184
2025-02-14 2025-02-12 1.280 22,800 +0 0.01% 29,184
2025-02-13 2025-02-11 1.280 22,800 +0 0.01% 29,184
2025-02-12 2025-02-10 1.280 22,800 +0 0.01% 29,184
2025-02-11 2025-02-07 1.050 22,800 +0 0.01% 23,940
2025-02-10 2025-02-06 1.050 22,800 +0 0.01% 23,940
2025-02-07 2025-02-05 1.050 22,800 +0 0.01% 23,940
2025-02-06 2025-02-04 1.050 22,800 +0 0.01% 23,940
2025-02-05 2025-02-03 1.050 22,800 +0 0.01% 23,940
2025-02-04 2025-01-28 1.050 22,800 +0 0.01% 23,940
2025-02-03 2025-01-24 0.960 22,800 +0 0.01% 21,888
2025-01-27 2025-01-23 1.000 22,800 +0 0.01% 22,800
2025-01-24 2025-01-22 1.100 22,800 +0 0.01% 25,080
2025-01-23 2025-01-21 1.100 22,800 +0 0.01% 25,080
2025-01-22 2025-01-20 1.100 22,800 +0 0.01% 25,080
2025-01-21 2025-01-17 1.200 22,800 +0 0.01% 27,360
2025-01-20 2025-01-16 1.080 22,800 +0 0.01% 24,624
2025-01-17 2025-01-15 1.080 22,800 +0 0.01% 24,624
2025-01-16 2025-01-14 1.080 22,800 +0 0.01% 24,624
2025-01-15 2025-01-13 1.080 22,800 +0 0.01% 24,624
2025-01-14 2025-01-10 1.200 22,800 +0 0.01% 27,360
2025-01-13 2025-01-09 1.100 22,800 +0 0.01% 25,080
2025-01-10 2025-01-08 1.000 22,800 +0 0.01% 22,800
2025-01-09 2025-01-07 1.000 22,800 +0 0.01% 22,800
2025-01-08 2025-01-06 1.050 22,800 +0 0.01% 23,940
2025-01-07 2025-01-03 1.100 22,800 +0 0.01% 25,080
2025-01-06 2025-01-02 1.110 22,800 +0 0.01% 25,308
2025-01-03 2024-12-31 1.110 22,800 +0 0.01% 25,308
2025-01-02 2024-12-27 1.200 22,800 +0 0.01% 27,360
2024-12-30 2024-12-24 1.200 22,800 +0 0.01% 27,360
2024-12-27 2024-12-20 1.110 22,800 +0 0.01% 25,308
2024-12-23 2024-12-19 1.110 22,800 +0 0.01% 25,308
2024-12-20 2024-12-18 1.270 22,800 +0 0.01% 28,956
2024-12-19 2024-12-17 1.270 22,800 +0 0.01% 28,956
2024-12-18 2024-12-16 1.270 22,800 +0 0.01% 28,956
2024-12-17 2024-12-13 1.270 22,800 +0 0.01% 28,956
2024-12-16 2024-12-12 1.270 22,800 +0 0.01% 28,956
2024-12-13 2024-12-11 1.270 22,800 +0 0.01% 28,956
2024-12-12 2024-12-10 1.260 22,800 +0 0.01% 28,728
2024-12-11 2024-12-09 1.260 22,800 +0 0.01% 28,728
2024-12-10 2024-12-06 1.240 22,800 +0 0.01% 28,272
2024-12-09 2024-12-05 1.240 22,800 +0 0.01% 28,272
2024-12-06 2024-12-04 1.240 22,800 +0 0.01% 28,272
2024-12-05 2024-12-03 1.240 22,800 +0 0.01% 28,272
2024-12-04 2024-12-02 1.240 22,800 +0 0.01% 28,272
2024-12-03 2024-11-29 1.240 22,800 +0 0.01% 28,272
2024-12-02 2024-11-28 1.280 22,800 +0 0.01% 29,184
2024-11-29 2024-11-27 1.300 22,800 +0 0.01% 29,640
2024-11-28 2024-11-26 1.320 22,800 +0 0.01% 30,096
2024-11-27 2024-11-25 1.320 22,800 +0 0.01% 30,096
2024-11-26 2024-11-22 1.320 22,800 +0 0.01% 30,096
2024-11-25 2024-11-21 1.320 22,800 +0 0.01% 30,096
2024-11-22 2024-11-20 1.320 22,800 +0 0.01% 30,096
2024-11-21 2024-11-19 1.320 22,800 +0 0.01% 30,096
2024-11-20 2024-11-18 1.320 22,800 +0 0.01% 30,096
2024-11-19 2024-11-15 1.320 22,800 +0 0.01% 30,096
2024-11-18 2024-11-14 1.300 22,800 +0 0.01% 29,640
2024-11-15 2024-11-13 1.300 22,800 +0 0.01% 29,640
2024-11-14 2024-11-12 1.300 22,800 +0 0.01% 29,640
2024-11-13 2024-11-11 1.300 22,800 +0 0.01% 29,640
2024-11-12 2024-11-08 1.240 22,800 +0 0.01% 28,272
2024-11-11 2024-11-07 1.380 22,800 +0 0.01% 31,464
2024-11-08 2024-11-06 1.380 22,800 +0 0.01% 31,464
2024-11-07 2024-11-05 1.400 22,800 +0 0.01% 31,920
2024-11-06 2024-11-04 1.400 22,800 +0 0.01% 31,920
2024-11-05 2024-11-01 1.380 22,800 +0 0.01% 31,464
2024-11-04 2024-10-31 1.300 22,800 +0 0.01% 29,640
2024-11-01 2024-10-30 1.270 22,800 +0 0.01% 28,956
2024-10-31 2024-10-29 1.250 22,800 +0 0.01% 28,500
2024-10-30 2024-10-28 1.250 22,800 +0 0.01% 28,500
2024-10-29 2024-10-25 1.250 22,800 +0 0.01% 28,500
2024-10-28 2024-10-24 1.400 22,800 +0 0.01% 31,920
2024-10-25 2024-10-23 1.400 22,800 +0 0.01% 31,920
2024-10-24 2024-10-22 1.400 22,800 +0 0.01% 31,920
2024-10-23 2024-10-21 1.240 22,800 +0 0.01% 28,272
2024-10-22 2024-10-18 1.400 22,800 +0 0.01% 31,920
2024-10-21 2024-10-17 1.390 22,800 +0 0.01% 31,692
2024-10-18 2024-10-16 1.390 22,800 +0 0.01% 31,692
2024-10-17 2024-10-15 1.400 22,800 +0 0.01% 31,920
2024-10-16 2024-10-14 1.420 22,800 +0 0.01% 32,376
2024-10-15 2024-10-10 1.520 22,800 +0 0.01% 34,656
2024-10-14 2024-10-09 1.750 22,800 +0 0.01% 39,900
2024-10-10 2024-10-08 1.750 22,800 +0 0.01% 39,900
2024-10-09 2024-10-07 1.750 22,800 +0 0.01% 39,900
2024-10-08 2024-10-04 1.610 22,800 +0 0.01% 36,708
2024-10-07 2024-10-03 1.610 22,800 +0 0.01% 36,708
2024-10-04 2024-10-02 1.610 22,800 +0 0.01% 36,708
2024-10-03 2024-09-30 1.400 22,800 +0 0.01% 31,920
2024-10-02 2024-09-27 1.450 22,800 +0 0.01% 33,060
2024-09-30 2024-09-26 1.450 22,800 +0 0.01% 33,060
2024-09-27 2024-09-25 1.450 22,800 +0 0.01% 33,060
2024-09-26 2024-09-24 1.490 22,800 +0 0.01% 33,972
2024-09-25 2024-09-23 1.450 22,800 +0 0.01% 33,060
2024-09-24 2024-09-20 1.400 22,800 +0 0.01% 31,920
2024-09-23 2024-09-19 1.400 22,800 +0 0.01% 31,920
2024-09-20 2024-09-17 1.400 22,800 +0 0.01% 31,920
2024-09-19 2024-09-16 1.550 22,800 +0 0.01% 35,340
2024-09-17 2024-09-13 1.650 22,800 +0 0.01% 37,620
2024-09-16 2024-09-12 1.700 22,800 +0 0.01% 38,760
2024-09-13 2024-09-11 1.700 22,800 +0 0.01% 38,760
2024-09-12 2024-09-10 1.700 22,800 +0 0.01% 38,760
2024-09-11 2024-09-09 1.700 22,800 +0 0.01% 38,760
2024-09-10 2024-09-05 1.700 22,800 +0 0.01% 38,760
2024-09-09 2024-09-04 1.700 22,800 +0 0.01% 38,760
2024-09-05 2024-09-03 1.710 22,800 +0 0.01% 38,988
2024-09-04 2024-09-02 1.700 22,800 +0 0.01% 38,760
2024-09-03 2024-08-30 1.700 22,800 +0 0.01% 38,760
2024-09-02 2024-08-29 1.700 22,800 +0 0.01% 38,760
2024-08-30 2024-08-28 1.700 22,800 +0 0.01% 38,760
2024-08-29 2024-08-27 1.720 22,800 +0 0.01% 39,216
2024-08-28 2024-08-26 1.720 22,800 +0 0.01% 39,216
2024-08-27 2024-08-23 1.700 22,800 +0 0.01% 38,760
2024-08-26 2024-08-22 1.700 22,800 +0 0.01% 38,760
2024-08-23 2024-08-21 1.700 22,800 +0 0.01% 38,760
2024-08-22 2024-08-20 1.700 22,800 +0 0.01% 38,760
2024-08-21 2024-08-19 1.700 22,800 +0 0.01% 38,760
2024-08-20 2024-08-16 1.700 22,800 +0 0.01% 38,760
2024-08-19 2024-08-15 1.700 22,800 +0 0.01% 38,760
2024-08-16 2024-08-14 1.700 22,800 +0 0.01% 38,760
2024-08-15 2024-08-13 1.700 22,800 +0 0.01% 38,760
2024-08-14 2024-08-12 1.680 22,800 +0 0.01% 38,304
2024-08-13 2024-08-09 1.600 22,800 +0 0.01% 36,480
2024-08-12 2024-08-08 1.600 22,800 +0 0.01% 36,480
2024-08-09 2024-08-07 1.600 22,800 +0 0.01% 36,480
2024-08-08 2024-08-06 1.600 22,800 +0 0.01% 36,480
2024-08-07 2024-08-05 1.600 22,800 +0 0.01% 36,480
2024-08-06 2024-08-02 1.600 22,800 +0 0.01% 36,480
2024-08-05 2024-08-01 1.600 22,800 +0 0.01% 36,480
2024-08-02 2024-07-31 1.650 22,800 +0 0.01% 37,620
2024-08-01 2024-07-30 1.650 22,800 +0 0.01% 37,620
2024-07-31 2024-07-29 1.650 22,800 +0 0.01% 37,620
2024-07-30 2024-07-26 1.650 22,800 +0 0.01% 37,620
2024-07-29 2024-07-25 1.650 22,800 +0 0.01% 37,620
2024-07-26 2024-07-24 1.650 22,800 +0 0.01% 37,620
2024-07-25 2024-07-23 1.650 22,800 +0 0.01% 37,620
2024-07-24 2024-07-22 1.650 22,800 +0 0.01% 37,620
2024-07-23 2024-07-19 1.800 22,800 +0 0.01% 41,040
2024-07-22 2024-07-18 1.800 22,800 +0 0.01% 41,040
2024-07-19 2024-07-17 1.800 22,800 +0 0.01% 41,040
2024-07-18 2024-07-16 1.800 22,800 +0 0.01% 41,040
2024-07-17 2024-07-15 1.800 22,800 +0 0.01% 41,040
2024-07-16 2024-07-12 1.800 22,800 +0 0.01% 41,040
2024-07-15 2024-07-11 1.800 22,800 +0 0.01% 41,040
2024-07-12 2024-07-10 1.800 22,800 +0 0.01% 41,040
2024-07-11 2024-07-09 1.800 22,800 +0 0.01% 41,040
2024-07-10 2024-07-08 1.800 22,800 +0 0.01% 41,040
2024-07-09 2024-07-05 1.800 22,800 +0 0.01% 41,040
2024-07-08 2024-07-04 1.800 22,800 +0 0.01% 41,040
2024-07-05 2024-07-03 1.800 22,800 +0 0.01% 41,040
2024-07-04 2024-07-02 1.800 22,800 +0 0.01% 41,040
2024-07-03 2024-06-28 1.800 22,800 +0 0.01% 41,040
2024-07-02 2024-06-27 1.800 22,800 +0 0.01% 41,040
2024-06-28 2024-06-26 1.800 22,800 +0 0.01% 41,040
2024-06-27 2024-06-25 1.900 22,800 +0 0.01% 43,320
2024-06-26 2024-06-24 1.900 22,800 +0 0.01% 43,320
2024-06-25 2024-06-21 1.900 22,800 +0 0.01% 43,320
2024-06-24 2024-06-20 1.900 22,800 +0 0.01% 43,320
2024-06-21 2024-06-19 1.900 22,800 +0 0.01% 43,320
2024-06-20 2024-06-18 1.900 22,800 +0 0.01% 43,320
2024-06-19 2024-06-17 1.690 22,800 +0 0.01% 38,532
2024-06-18 2024-06-14 1.690 22,800 +0 0.01% 38,532
2024-06-17 2024-06-13 1.960 22,800 +0 0.01% 44,688
2024-06-14 2024-06-12 1.960 22,800 +0 0.01% 44,688
2024-06-13 2024-06-11 1.960 22,800 +0 0.01% 44,688
2024-06-12 2024-06-07 1.960 22,800 +0 0.01% 44,688
2024-06-11 2024-06-06 1.960 22,800 +0 0.01% 44,688
2024-06-07 2024-06-05 1.960 22,800 +0 0.01% 44,688
2024-06-06 2024-06-04 1.960 22,800 +0 0.01% 44,688
2024-06-05 2024-06-03 1.900 22,800 +0 0.01% 43,320
2024-06-04 2024-05-31 1.900 22,800 +0 0.01% 43,320
2024-06-03 2024-05-30 1.900 22,800 +0 0.01% 43,320
2024-05-31 2024-05-29 1.900 22,800 +0 0.01% 43,320
2024-05-30 2024-05-28 1.900 22,800 +0 0.01% 43,320
2024-05-29 2024-05-27 1.900 22,800 +0 0.01% 43,320
2024-05-28 2024-05-24 1.900 22,800 +0 0.01% 43,320
2024-05-27 2024-05-23 1.900 22,800 +0 0.01% 43,320
2024-05-24 2024-05-22 1.900 22,800 +0 0.01% 43,320
2024-05-23 2024-05-21 1.900 22,800 +0 0.01% 43,320
2024-05-22 2024-05-20 1.900 22,800 +0 0.01% 43,320
2024-05-21 2024-05-17 1.900 22,800 +0 0.01% 43,320
2024-05-20 2024-05-16 1.870 22,800 +0 0.01% 42,636
2024-05-17 2024-05-14 1.870 22,800 +0 0.01% 42,636
2024-05-16 2024-05-13 1.870 22,800 +0 0.01% 42,636
2024-05-14 2024-05-10 1.870 22,800 +0 0.01% 42,636
2024-05-13 2024-05-09 1.830 22,800 +0 0.01% 41,724
2024-05-10 2024-05-08 1.750 22,800 +0 0.01% 39,900
2024-05-09 2024-05-07 1.730 22,800 +0 0.01% 39,444
2024-05-08 2024-05-06 1.680 22,800 +0 0.01% 38,304
2024-05-07 2024-05-03 1.680 22,800 +0 0.01% 38,304
2024-05-06 2024-05-02 1.650 22,800 +0 0.01% 37,620
2024-05-03 2024-04-30 1.600 22,800 +0 0.01% 36,480
2024-05-02 2024-04-29 1.600 22,800 +0 0.01% 36,480
2024-04-30 2024-04-26 1.600 22,800 +0 0.01% 36,480
2024-04-29 2024-04-25 1.400 22,800 +0 0.01% 31,920
2024-04-26 2024-04-24 1.400 22,800 +0 0.01% 31,920
2024-04-25 2024-04-23 1.400 22,800 +0 0.01% 31,920
2024-04-24 2024-04-22 1.420 22,800 +0 0.01% 32,376
2024-04-23 2024-04-19 1.420 22,800 +0 0.01% 32,376
2024-04-22 2024-04-18 1.420 22,800 +0 0.01% 32,376
2024-04-19 2024-04-17 1.420 22,800 +0 0.01% 32,376
2024-04-18 2024-04-16 1.420 22,800 +0 0.01% 32,376
2024-04-17 2024-04-15 1.420 22,800 +0 0.01% 32,376
2024-04-16 2024-04-12 1.420 22,800 +0 0.01% 32,376
2024-04-15 2024-04-11 1.420 22,800 +0 0.01% 32,376
2024-04-12 2024-04-10 1.350 22,800 +0 0.01% 30,780
2024-04-11 2024-04-09 1.400 22,800 +0 0.01% 31,920
2024-04-10 2024-04-08 1.340 22,800 +0 0.01% 30,552
2024-04-09 2024-04-05 1.340 22,800 +0 0.01% 30,552
2024-04-08 2024-04-03 1.420 22,800 +0 0.01% 32,376
2024-04-05 2024-04-02 1.480 22,800 +0 0.01% 33,744
2024-04-03 2024-03-28 1.580 22,800 +0 0.01% 36,024
2024-04-02 2024-03-27 1.620 22,800 +0 0.01% 36,936
2024-03-28 2024-03-26 1.700 22,800 +0 0.01% 38,760
2024-03-27 2024-03-25 1.700 22,800 +0 0.01% 38,760
2024-03-26 2024-03-22 1.500 22,800 +0 0.01% 34,200
2024-03-25 2024-03-21 1.500 22,800 +0 0.01% 34,200
2024-03-22 2024-03-20 1.500 22,800 +0 0.01% 34,200
2024-03-21 2024-03-19 1.500 22,800 +0 0.01% 34,200
2024-03-20 2024-03-18 1.500 22,800 +0 0.01% 34,200
2024-03-19 2024-03-15 1.550 22,800 +0 0.01% 35,340
2024-03-18 2024-03-14 1.550 22,800 +0 0.01% 35,340
2024-03-15 2024-03-13 1.600 22,800 +0 0.01% 36,480
2024-03-14 2024-03-12 1.600 22,800 +0 0.01% 36,480
2024-03-13 2024-03-11 1.700 22,800 +0 0.01% 38,760
2024-03-12 2024-03-08 1.700 22,800 +0 0.01% 38,760
2024-03-11 2024-03-07 1.700 22,800 +0 0.01% 38,760
2024-03-08 2024-03-06 1.700 22,800 +0 0.01% 38,760
2024-03-07 2024-03-05 1.700 22,800 +0 0.01% 38,760
2024-03-06 2024-03-04 1.700 22,800 +0 0.01% 38,760
2024-03-05 2024-03-01 1.700 22,800 +0 0.01% 38,760
2024-03-04 2024-02-29 1.700 22,800 +0 0.01% 38,760
2024-03-01 2024-02-28 1.700 22,800 +0 0.01% 38,760
2024-02-29 2024-02-27 1.700 22,800 +0 0.01% 38,760
2024-02-28 2024-02-26 1.700 22,800 +0 0.01% 38,760
2024-02-27 2024-02-23 1.700 22,800 +0 0.01% 38,760
2024-02-26 2024-02-22 1.700 22,800 +0 0.01% 38,760
2024-02-23 2024-02-21 1.700 22,800 +0 0.01% 38,760
2024-02-22 2024-02-20 1.700 22,800 +0 0.01% 38,760
2024-02-21 2024-02-19 1.700 22,800 +0 0.01% 38,760
2024-02-20 2024-02-16 1.700 22,800 +0 0.01% 38,760
2024-02-19 2024-02-15 1.700 22,800 +0 0.01% 38,760
2024-02-16 2024-02-14 1.700 22,800 +0 0.01% 38,760
2024-02-15 2024-02-09 1.700 22,800 +0 0.01% 38,760
2024-02-14 2024-02-07 1.700 22,800 +0 0.01% 38,760
2024-02-08 2024-02-06 1.700 22,800 +0 0.01% 38,760
2024-02-07 2024-02-05 1.700 22,800 +0 0.01% 38,760
2024-02-06 2024-02-02 1.700 22,800 +0 0.01% 38,760
2024-02-05 2024-02-01 1.700 22,800 +0 0.01% 38,760
2024-02-02 2024-01-31 1.750 22,800 +0 0.01% 39,900
2024-02-01 2024-01-30 1.750 22,800 +0 0.01% 39,900
2024-01-31 2024-01-29 1.750 22,800 +0 0.01% 39,900
2024-01-30 2024-01-26 1.710 22,800 +0 0.01% 38,988
2024-01-29 2024-01-25 1.650 22,800 +0 0.01% 37,620
2024-01-26 2024-01-24 1.600 22,800 +0 0.01% 36,480
2024-01-25 2024-01-23 1.560 22,800 +0 0.01% 35,568
2024-01-24 2024-01-22 1.540 22,800 +0 0.01% 35,112
2024-01-23 2024-01-19 1.540 22,800 +0 0.01% 35,112
2024-01-22 2024-01-18 1.540 22,800 +0 0.01% 35,112
2024-01-19 2024-01-17 1.590 22,800 +0 0.01% 36,252
2024-01-18 2024-01-16 1.560 22,800 +0 0.01% 35,568
2024-01-17 2024-01-15 2.000 22,800 +0 0.01% 45,600
2024-01-16 2024-01-12 2.000 22,800 +0 0.01% 45,600
2024-01-15 2024-01-11 2.000 22,800 +0 0.01% 45,600
2024-01-12 2024-01-10 2.000 22,800 +0 0.01% 45,600
2024-01-11 2024-01-09 2.000 22,800 +0 0.01% 45,600
2024-01-10 2024-01-08 2.000 22,800 +0 0.01% 45,600
2024-01-09 2024-01-05 2.000 22,800 +0 0.01% 45,600
2024-01-08 2024-01-04 2.000 22,800 +0 0.01% 45,600
2024-01-05 2024-01-03 2.000 22,800 +0 0.01% 45,600
2024-01-04 2024-01-02 2.000 22,800 +0 0.01% 45,600
2024-01-03 2023-12-29 2.000 22,800 +0 0.01% 45,600
2024-01-02 2023-12-28 2.000 22,800 +0 0.01% 45,600
2023-12-29 2023-12-27 2.000 22,800 +0 0.01% 45,600
2023-12-28 2023-12-22 2.000 22,800 +0 0.01% 45,600
2023-12-27 2023-12-21 2.000 22,800 +0 0.01% 45,600
2023-12-22 2023-12-20 2.000 22,800 +0 0.01% 45,600
2023-12-21 2023-12-19 2.250 22,800 +0 0.01% 51,300
2023-12-20 2023-12-18 2.250 22,800 +0 0.01% 51,300
2023-12-19 2023-12-15 2.250 22,800 +0 0.01% 51,300
2023-12-18 2023-12-14 2.250 22,800 +0 0.01% 51,300
2023-12-15 2023-12-13 2.270 22,800 +0 0.01% 51,756
2023-12-14 2023-12-12 2.270 22,800 +0 0.01% 51,756
2023-12-13 2023-12-11 2.270 22,800 +0 0.01% 51,756
2023-12-12 2023-12-08 2.270 22,800 +0 0.01% 51,756
2023-12-11 2023-12-07 2.280 22,800 +0 0.01% 51,984
2023-12-08 2023-12-06 2.280 22,800 +0 0.01% 51,984
2023-12-07 2023-12-05 2.300 22,800 +0 0.01% 52,440
2023-12-06 2023-12-04 2.300 22,800 +0 0.01% 52,440
2023-12-05 2023-12-01 2.300 22,800 +0 0.01% 52,440
2023-12-04 2023-11-30 2.300 22,800 +0 0.01% 52,440
2023-12-01 2023-11-29 2.300 22,800 +0 0.01% 52,440
2023-11-30 2023-11-28 2.300 22,800 +0 0.01% 52,440
2023-11-29 2023-11-27 2.300 22,800 +0 0.01% 52,440
2023-11-28 2023-11-24 2.300 22,800 +0 0.01% 52,440
2023-11-27 2023-11-23 2.300 22,800 +0 0.01% 52,440
2023-11-24 2023-11-22 2.300 22,800 +0 0.01% 52,440
2023-11-23 2023-11-21 2.300 22,800 +0 0.01% 52,440
2023-11-22 2023-11-20 2.300 22,800 +0 0.01% 52,440
2023-11-21 2023-11-17 2.300 22,800 +0 0.01% 52,440
2023-11-20 2023-11-16 2.300 22,800 +0 0.01% 52,440
2023-11-17 2023-11-15 2.300 22,800 +0 0.01% 52,440
2023-11-16 2023-11-14 2.300 22,800 +0 0.01% 52,440
2023-11-15 2023-11-13 2.300 22,800 +0 0.01% 52,440
2023-11-14 2023-11-10 2.300 22,800 +0 0.01% 52,440
2023-11-13 2023-11-09 2.300 22,800 +0 0.01% 52,440
2023-11-10 2023-11-08 2.300 22,800 +0 0.01% 52,440
2023-11-09 2023-11-07 2.300 22,800 +0 0.01% 52,440
2023-11-08 2023-11-06 2.410 22,800 +0 0.01% 54,948
2023-11-07 2023-11-03 2.410 22,800 +0 0.01% 54,948
2023-11-06 2023-11-02 2.400 22,800 +0 0.01% 54,720
2023-11-03 2023-11-01 2.400 22,800 +0 0.01% 54,720
2023-11-02 2023-10-31 2.400 22,800 +0 0.01% 54,720
2023-11-01 2023-10-30 2.400 22,800 +0 0.01% 54,720
2023-10-31 2023-10-27 2.400 22,800 +0 0.01% 54,720
2023-10-30 2023-10-26 2.400 22,800 +0 0.01% 54,720
2023-10-27 2023-10-25 2.400 22,800 +0 0.01% 54,720
2023-10-26 2023-10-24 2.400 22,800 +0 0.01% 54,720
2023-10-25 2023-10-20 2.400 22,800 +0 0.01% 54,720
2023-10-24 2023-10-19 2.400 22,800 +0 0.01% 54,720
2023-10-20 2023-10-18 2.400 22,800 +0 0.01% 54,720
2023-10-19 2023-10-17 2.400 22,800 +0 0.01% 54,720
2023-10-18 2023-10-16 2.400 22,800 +0 0.01% 54,720
2023-10-17 2023-10-13 2.540 22,800 +0 0.01% 57,912
2023-10-16 2023-10-12 2.540 22,800 +0 0.01% 57,912
2023-10-13 2023-10-11 2.540 22,800 +0 0.01% 57,912
2023-10-12 2023-10-10 2.540 22,800 +0 0.01% 57,912
2023-10-11 2023-10-09 2.540 22,800 +0 0.01% 57,912
2023-10-10 2023-10-06 2.540 22,800 +0 0.01% 57,912
2023-10-09 2023-10-05 2.540 22,800 +0 0.01% 57,912
2023-10-06 2023-10-04 2.540 22,800 +0 0.01% 57,912
2023-10-05 2023-10-03 2.540 22,800 +0 0.01% 57,912
2023-10-04 2023-09-29 2.540 22,800 +0 0.01% 57,912
2023-10-03 2023-09-28 2.550 22,800 +0 0.01% 58,140
2023-09-29 2023-09-27 2.550 22,800 +0 0.01% 58,140
2023-09-28 2023-09-26 2.550 22,800 +0 0.01% 58,140
2023-09-27 2023-09-25 2.550 22,800 +0 0.01% 58,140
2023-09-26 2023-09-22 2.550 22,800 +0 0.01% 58,140
2023-09-25 2023-09-21 2.550 22,800 +0 0.01% 58,140
2023-09-22 2023-09-20 2.550 22,800 +0 0.01% 58,140
2023-09-21 2023-09-19 2.550 22,800 +0 0.01% 58,140
2023-09-20 2023-09-18 2.550 22,800 +0 0.01% 58,140
2023-09-19 2023-09-15 2.550 22,800 +0 0.01% 58,140
2023-09-18 2023-09-14 2.550 22,800 +0 0.01% 58,140
2023-09-15 2023-09-13 2.550 22,800 +0 0.01% 58,140
2023-09-14 2023-09-12 2.550 22,800 +0 0.01% 58,140
2023-09-13 2023-09-11 2.550 22,800 +0 0.01% 58,140
2023-09-12 2023-09-07 2.550 22,800 +0 0.01% 58,140
2023-09-11 2023-09-06 2.550 22,800 +0 0.01% 58,140
2023-09-07 2023-09-05 2.350 22,800 +0 0.01% 53,580
2023-09-06 2023-09-04 2.350 22,800 +0 0.01% 53,580
2023-09-05 2023-08-31 2.330 22,800 +0 0.01% 53,124
2023-09-04 2023-08-30 2.330 22,800 +0 0.01% 53,124
2023-08-31 2023-08-29 2.330 22,800 +0 0.01% 53,124
2023-08-30 2023-08-28 2.550 22,800 +0 0.01% 58,140
2023-08-29 2023-08-25 2.550 22,800 +0 0.01% 58,140
2023-08-28 2023-08-24 2.550 22,800 +0 0.01% 58,140
2023-08-25 2023-08-23 2.550 22,800 +0 0.01% 58,140
2023-08-24 2023-08-22 2.550 22,800 +0 0.01% 58,140
2023-08-23 2023-08-21 2.550 22,800 +0 0.01% 58,140
2023-08-22 2023-08-18 2.550 22,800 +0 0.01% 58,140
2023-08-21 2023-08-17 2.550 22,800 +0 0.01% 58,140
2023-08-18 2023-08-16 2.330 22,800 +0 0.01% 53,124
2023-08-17 2023-08-15 2.950 22,800 +0 0.01% 67,260
2023-08-16 2023-08-14 2.950 22,800 +0 0.01% 67,260
2023-08-15 2023-08-11 2.950 22,800 +0 0.01% 67,260
2023-08-14 2023-08-10 2.950 22,800 +0 0.01% 67,260
2023-08-11 2023-08-09 2.950 22,800 +0 0.01% 67,260
2023-08-10 2023-08-08 2.950 22,800 +0 0.01% 67,260
2023-08-09 2023-08-07 2.950 22,800 +0 0.01% 67,260
2023-08-08 2023-08-04 2.950 22,800 +0 0.01% 67,260
2023-08-07 2023-08-03 2.950 22,800 +0 0.01% 67,260
2023-08-04 2023-08-02 2.950 22,800 +0 0.01% 67,260
2023-08-03 2023-08-01 2.950 22,800 +0 0.01% 67,260
2023-08-02 2023-07-31 2.950 22,800 +0 0.01% 67,260
2023-08-01 2023-07-28 2.950 22,800 +0 0.01% 67,260
2023-07-31 2023-07-27 2.950 22,800 +0 0.01% 67,260
2023-07-28 2023-07-26 2.950 22,800 +0 0.01% 67,260
2023-07-27 2023-07-25 2.920 22,800 +0 0.01% 66,576
2023-07-26 2023-07-24 2.920 22,800 +0 0.01% 66,576
2023-07-25 2023-07-21 2.920 22,800 +0 0.01% 66,576
2023-07-24 2023-07-20 2.920 22,800 +0 0.01% 66,576
2023-07-21 2023-07-19 2.920 22,800 +0 0.01% 66,576
2023-07-20 2023-07-18 2.920 22,800 +0 0.01% 66,576
2023-07-19 2023-07-14 2.920 22,800 +0 0.01% 66,576
2023-07-18 2023-07-13 2.920 22,800 +0 0.01% 66,576
2023-07-14 2023-07-12 2.920 22,800 +0 0.01% 66,576
2023-07-13 2023-07-11 2.920 22,800 +0 0.01% 66,576
2023-07-12 2023-07-10 2.920 22,800 +0 0.01% 66,576
2023-07-11 2023-07-07 2.920 22,800 +0 0.01% 66,576
2023-07-10 2023-07-06 2.920 22,800 +0 0.01% 66,576
2023-07-07 2023-07-05 2.920 22,800 +0 0.01% 66,576
2023-07-06 2023-07-04 2.850 22,800 +0 0.01% 64,980
2023-07-05 2023-07-03 2.850 22,800 +0 0.01% 64,980
2023-07-04 2023-06-30 2.850 22,800 +0 0.01% 64,980
2023-07-03 2023-06-29 2.850 22,800 +0 0.01% 64,980
2023-06-30 2023-06-28 2.800 22,800 +0 0.01% 63,840
2023-06-29 2023-06-27 2.700 22,800 +0 0.01% 61,560
2023-06-28 2023-06-26 2.700 22,800 +0 0.01% 61,560
2023-06-27 2023-06-23 2.600 22,800 +0 0.01% 59,280
2023-06-26 2023-06-21 2.350 22,800 +0 0.01% 53,580
2023-06-23 2023-06-20 2.500 22,800 +0 0.01% 57,000
2023-06-21 2023-06-19 2.500 22,800 +0 0.01% 57,000
2023-06-20 2023-06-16 2.500 22,800 +0 0.01% 57,000
2023-06-19 2023-06-15 2.450 22,800 +0 0.01% 55,860
2023-06-16 2023-06-14 2.460 22,800 +0 0.01% 56,088
2023-06-15 2023-06-13 2.680 22,800 +0 0.01% 61,104
2023-06-14 2023-06-12 2.750 22,800 +0 0.01% 62,700
2023-06-13 2023-06-09 2.870 22,800 +0 0.01% 65,436
2023-06-12 2023-06-08 2.870 22,800 +0 0.01% 65,436
2023-06-09 2023-06-07 2.870 22,800 +0 0.01% 65,436
2023-06-08 2023-06-06 2.870 22,800 +0 0.01% 65,436
2023-06-07 2023-06-05 2.880 22,800 +0 0.01% 65,664
2023-06-06 2023-06-02 2.880 22,800 +0 0.01% 65,664
2023-06-05 2023-06-01 2.880 22,800 +0 0.01% 65,664
2023-06-02 2023-05-31 2.880 22,800 +0 0.01% 65,664
2023-06-01 2023-05-30 2.990 22,800 +0 0.01% 68,172
2023-05-31 2023-05-29 3.000 22,800 +0 0.01% 68,400
2023-05-30 2023-05-25 3.000 22,800 +0 0.01% 68,400
2023-05-29 2023-05-24 3.000 22,800 +0 0.01% 68,400
2023-05-25 2023-05-23 3.000 22,800 +0 0.01% 68,400
2023-05-24 2023-05-22 3.000 22,800 +0 0.01% 68,400
2023-05-23 2023-05-19 3.000 22,800 +0 0.01% 68,400
2023-05-22 2023-05-18 3.000 22,800 +0 0.01% 68,400
2023-05-19 2023-05-17 3.000 22,800 +0 0.01% 68,400
2023-05-18 2023-05-16 3.000 22,800 +0 0.01% 68,400
2023-05-17 2023-05-15 3.000 22,800 +0 0.01% 68,400
2023-05-16 2023-05-12 3.000 22,800 +0 0.01% 68,400
2023-05-15 2023-05-11 3.000 22,800 +0 0.01% 68,400
2023-05-12 2023-05-10 3.000 22,800 +0 0.01% 68,400
2023-05-11 2023-05-09 2.800 22,800 +0 0.01% 63,840
2023-05-10 2023-05-08 2.800 22,800 +0 0.01% 63,840
2023-05-09 2023-05-05 2.800 22,800 +0 0.01% 63,840
2023-05-08 2023-05-04 2.800 22,800 +0 0.01% 63,840
2023-05-05 2023-05-03 2.800 22,800 +0 0.01% 63,840
2023-05-04 2023-05-02 2.800 22,800 +0 0.01% 63,840
2023-05-03 2023-04-28 2.800 22,800 +0 0.01% 63,840
2023-05-02 2023-04-27 2.800 22,800 +0 0.01% 63,840
2023-04-28 2023-04-26 2.800 22,800 +0 0.01% 63,840
2023-04-27 2023-04-25 2.800 22,800 +0 0.01% 63,840
2023-04-26 2023-04-24 2.800 22,800 +0 0.01% 63,840
2023-04-25 2023-04-21 2.750 22,800 +0 0.01% 62,700
2023-04-24 2023-04-20 2.750 22,800 +0 0.01% 62,700
2023-04-21 2023-04-19 2.750 22,800 +0 0.01% 62,700
2023-04-20 2023-04-18 2.750 22,800 +0 0.01% 62,700
2023-04-19 2023-04-17 2.750 22,800 +0 0.01% 62,700
2023-04-18 2023-04-14 2.750 22,800 +0 0.01% 62,700
2023-04-17 2023-04-13 2.700 22,800 +0 0.01% 61,560
2023-04-14 2023-04-12 2.650 22,800 +0 0.01% 60,420
2023-04-13 2023-04-11 2.650 22,800 +0 0.01% 60,420
2023-04-12 2023-04-06 2.650 22,800 +0 0.01% 60,420
2023-04-11 2023-04-04 2.600 22,800 +0 0.01% 59,280
2023-04-06 2023-04-03 2.550 22,800 +0 0.01% 58,140
2023-04-04 2023-03-31 2.550 22,800 +0 0.01% 58,140
2023-04-03 2023-03-30 2.550 22,800 +0 0.01% 58,140
2023-03-31 2023-03-29 2.650 22,800 +0 0.01% 60,420
2023-03-30 2023-03-28 2.650 22,800 +0 0.01% 60,420
2023-03-29 2023-03-27 2.650 22,800 +0 0.01% 60,420
2023-03-28 2023-03-24 2.650 22,800 +0 0.01% 60,420
2023-03-27 2023-03-23 2.650 22,800 +0 0.01% 60,420
2023-03-24 2023-03-22 2.650 22,800 +0 0.01% 60,420
2023-03-23 2023-03-21 2.700 22,800 +0 0.01% 61,560
2023-03-22 2023-03-20 2.700 22,800 +0 0.01% 61,560
2023-03-21 2023-03-17 2.700 22,800 +0 0.01% 61,560
2023-03-20 2023-03-16 2.700 22,800 +0 0.01% 61,560
2023-03-17 2023-03-15 3.000 22,800 +0 0.01% 68,400
2023-03-16 2023-03-14 3.000 22,800 +0 0.01% 68,400
2023-03-15 2023-03-13 3.330 22,800 +0 0.01% 75,924
2023-03-14 2023-03-10 3.330 22,800 +0 0.01% 75,924
2023-03-13 2023-03-09 3.330 22,800 +0 0.01% 75,924
2023-03-10 2023-03-08 3.330 22,800 +0 0.01% 75,924
2023-03-09 2023-03-07 3.330 22,800 +0 0.01% 75,924
2023-03-08 2023-03-06 2.800 22,800 +0 0.01% 63,840
2023-03-07 2023-03-03 2.800 22,800 +0 0.01% 63,840
2023-03-06 2023-03-02 2.800 22,800 +0 0.01% 63,840
2023-03-03 2023-03-01 2.800 22,800 +0 0.01% 63,840
2023-03-02 2023-02-28 2.800 22,800 +0 0.01% 63,840
2023-03-01 2023-02-27 2.800 22,800 +0 0.01% 63,840
2023-02-28 2023-02-24 2.800 22,800 +0 0.01% 63,840
2023-02-27 2023-02-23 2.800 22,800 +0 0.01% 63,840
2023-02-24 2023-02-22 2.800 22,800 +0 0.01% 63,840
2023-02-23 2023-02-21 2.800 22,800 +0 0.01% 63,840
2023-02-22 2023-02-20 2.800 22,800 +0 0.01% 63,840
2023-02-21 2023-02-17 3.050 22,800 +0 0.01% 69,540
2023-02-20 2023-02-16 3.050 22,800 +0 0.01% 69,540
2023-02-17 2023-02-15 3.050 22,800 +0 0.01% 69,540
2023-02-16 2023-02-14 3.050 22,800 +0 0.01% 69,540
2023-02-15 2023-02-13 3.050 22,800 +0 0.01% 69,540
2023-02-14 2023-02-10 3.050 22,800 +0 0.01% 69,540
2023-02-13 2023-02-09 3.050 22,800 +0 0.01% 69,540
2023-02-10 2023-02-08 3.050 22,800 +0 0.01% 69,540
2023-02-09 2023-02-07 3.050 22,800 +0 0.01% 69,540
2023-02-08 2023-02-06 2.900 22,800 +0 0.01% 66,120
2023-02-07 2023-02-03 3.150 22,800 +0 0.01% 71,820
2023-02-06 2023-02-02 3.150 22,800 +0 0.01% 71,820
2023-02-03 2023-02-01 3.100 22,800 +0 0.01% 70,680
2023-02-02 2023-01-31 2.950 22,800 +0 0.01% 67,260
2023-02-01 2023-01-30 2.950 22,800 +0 0.01% 67,260
2023-01-31 2023-01-27 2.950 22,800 +0 0.01% 67,260
2023-01-30 2023-01-26 2.910 22,800 +0 0.01% 66,348
2023-01-27 2023-01-20 2.950 22,800 +0 0.01% 67,260
2023-01-26 2023-01-19 2.800 22,800 +0 0.01% 63,840
2023-01-20 2023-01-18 2.800 22,800 +0 0.01% 63,840
2023-01-19 2023-01-17 2.800 22,800 +0 0.01% 63,840
2023-01-18 2023-01-16 2.800 22,800 +0 0.01% 63,840
2023-01-17 2023-01-13 2.800 22,800 +0 0.01% 63,840
2023-01-16 2023-01-12 2.800 22,800 +0 0.01% 63,840
2023-01-13 2023-01-11 2.800 22,800 +0 0.01% 63,840
2023-01-12 2023-01-10 2.900 22,800 +0 0.01% 66,120
2023-01-11 2023-01-09 2.900 22,800 +0 0.01% 66,120
2023-01-10 2023-01-06 2.900 22,800 +0 0.01% 66,120
2023-01-09 2023-01-05 2.900 22,800 +0 0.01% 66,120
2023-01-06 2023-01-04 2.850 22,800 +0 0.01% 64,980
2023-01-05 2023-01-03 3.100 22,800 +0 0.01% 70,680
2023-01-04 2022-12-30 3.100 22,800 +0 0.01% 70,680
2023-01-03 2022-12-29 3.100 22,800 +0 0.01% 70,680
2022-12-30 2022-12-28 3.350 22,800 +0 0.01% 76,380
2022-12-29 2022-12-23 3.350 22,800 +0 0.01% 76,380
2022-12-28 2022-12-22 3.350 22,800 +0 0.01% 76,380
2022-12-23 2022-12-21 3.350 22,800 +0 0.01% 76,380
2022-12-22 2022-12-20 3.350 22,800 +0 0.01% 76,380
2022-12-21 2022-12-19 3.350 22,800 +0 0.01% 76,380
2022-12-20 2022-12-16 3.350 22,800 +0 0.01% 76,380
2022-12-19 2022-12-15 3.350 22,800 +0 0.01% 76,380
2022-12-16 2022-12-14 3.350 22,800 +0 0.01% 76,380
2022-12-15 2022-12-13 3.350 22,800 +0 0.01% 76,380
2022-12-14 2022-12-12 3.350 22,800 +0 0.01% 76,380
2022-12-13 2022-12-09 3.350 22,800 +0 0.01% 76,380
2022-12-12 2022-12-08 3.350 22,800 +0 0.01% 76,380
2022-12-09 2022-12-07 3.350 22,800 +0 0.01% 76,380
2022-12-08 2022-12-06 3.370 22,800 +0 0.01% 76,836
2022-12-07 2022-12-05 3.100 22,800 +0 0.01% 70,680
2022-12-06 2022-12-02 3.370 22,800 +0 0.01% 76,836
2022-12-05 2022-12-01 3.370 22,800 +0 0.01% 76,836
2022-12-02 2022-11-30 3.700 22,800 +0 0.01% 84,360
2022-12-01 2022-11-29 3.780 22,800 +0 0.01% 86,184
2022-11-30 2022-11-28 3.780 22,800 +0 0.01% 86,184
2022-11-29 2022-11-25 3.780 22,800 +0 0.01% 86,184
2022-11-28 2022-11-24 3.800 22,800 +0 0.01% 86,640
2022-11-25 2022-11-23 3.550 22,800 +0 0.01% 80,940
2022-11-24 2022-11-22 3.900 22,800 +0 0.01% 88,920
2022-11-23 2022-11-21 4.090 22,800 +0 0.01% 93,252
2022-11-22 2022-11-18 4.090 22,800 +0 0.01% 93,252
2022-11-21 2022-11-17 4.000 22,800 +0 0.01% 91,200
2022-11-18 2022-11-16 4.580 22,800 +0 0.01% 104,424
2022-11-17 2022-11-15 4.600 22,800 +0 0.01% 104,880
2022-11-16 2022-11-14 4.990 22,800 +0 0.01% 113,772
2022-11-15 2022-11-11 5.990 22,800 +0 0.01% 136,572
2022-11-14 2022-11-10 6.800 22,800 +0 0.01% 155,040
2022-11-11 2022-11-09 6.800 22,800 +0 0.01% 155,040
2022-11-10 2022-11-08 6.800 22,800 +0 0.01% 155,040
2022-11-09 2022-11-07 6.800 22,800 +0 0.01% 155,040
2022-11-08 2022-11-04 6.800 22,800 +0 0.01% 155,040
2022-11-07 2022-11-03 6.800 22,800 +0 0.01% 155,040
2022-11-04 2022-11-02 6.800 22,800 +0 0.01% 155,040
2022-11-03 2022-11-01 6.800 22,800 +0 0.01% 155,040
2022-11-02 2022-10-31 6.800 22,800 +0 0.01% 155,040
2022-11-01 2022-10-28 6.800 22,800 +0 0.01% 155,040
2022-10-31 2022-10-27 6.800 22,800 +0 0.01% 155,040
2022-10-28 2022-10-26 6.800 22,800 +0 0.01% 155,040
2022-10-27 2022-10-25 6.800 22,800 +0 0.01% 155,040
2022-10-26 2022-10-24 6.800 22,800 +0 0.01% 155,040
2022-10-25 2022-10-21 6.800 22,800 +0 0.01% 155,040
2022-10-24 2022-10-20 6.800 22,800 +0 0.01% 155,040
2022-10-21 2022-10-19 6.800 22,800 +0 0.01% 155,040
2022-10-20 2022-10-18 6.800 22,800 +0 0.01% 155,040
2022-10-19 2022-10-17 6.800 22,800 +0 0.01% 155,040
2022-10-18 2022-10-14 6.800 22,800 +0 0.01% 155,040
2022-10-17 2022-10-13 6.800 22,800 +0 0.01% 155,040
2022-10-14 2022-10-12 6.800 22,800 +0 0.01% 155,040
2022-10-13 2022-10-11 6.800 22,800 +0 0.01% 155,040
2022-10-12 2022-10-10 6.800 22,800 +0 0.01% 155,040
2022-10-11 2022-10-07 6.800 22,800 +0 0.01% 155,040
2022-10-10 2022-10-06 6.800 22,800 +0 0.01% 155,040
2022-10-07 2022-10-05 6.800 22,800 +0 0.01% 155,040
2022-10-06 2022-10-03 6.800 22,800 +0 0.01% 155,040
2022-10-05 2022-09-30 6.800 22,800 +0 0.01% 155,040
2022-10-03 2022-09-29 6.800 22,800 +0 0.01% 155,040
2022-09-30 2022-09-28 6.800 22,800 +0 0.01% 155,040
2022-09-29 2022-09-27 6.800 22,800 +0 0.01% 155,040
2022-09-28 2022-09-26 6.800 22,800 +0 0.01% 155,040
2022-09-27 2022-09-23 6.800 22,800 +0 0.01% 155,040
2022-09-26 2022-09-22 6.800 22,800 +0 0.01% 155,040
2022-09-23 2022-09-21 6.800 22,800 +0 0.01% 155,040
2022-09-22 2022-09-20 6.800 22,800 +0 0.01% 155,040
2022-09-21 2022-09-19 6.800 22,800 +0 0.01% 155,040
2022-09-20 2022-09-16 6.800 22,800 +0 0.01% 155,040
2022-09-19 2022-09-15 6.800 22,800 +0 0.01% 155,040
2022-09-16 2022-09-14 6.800 22,800 +0 0.01% 155,040
2022-09-15 2022-09-13 6.800 22,800 +0 0.01% 155,040
2022-09-14 2022-09-09 6.800 22,800 +0 0.01% 155,040
2022-09-13 2022-09-08 6.800 22,800 +0 0.01% 155,040
2022-09-09 2022-09-07 6.800 22,800 +0 0.01% 155,040
2022-09-08 2022-09-06 6.800 22,800 +0 0.01% 155,040
2022-09-07 2022-09-05 6.800 22,800 +0 0.01% 155,040
2022-09-06 2022-09-02 6.800 22,800 +0 0.01% 155,040
2022-09-05 2022-09-01 6.800 22,800 +0 0.01% 155,040
2022-09-02 2022-08-31 6.800 22,800 +0 0.01% 155,040
2022-09-01 2022-08-30 6.800 22,800 +0 0.01% 155,040
2022-08-31 2022-08-29 6.800 22,800 +0 0.01% 155,040
2022-08-30 2022-08-26 6.800 22,800 +0 0.01% 155,040
2022-08-29 2022-08-25 6.800 22,800 +0 0.01% 155,040
2022-08-26 2022-08-24 6.800 22,800 +0 0.01% 155,040
2022-08-25 2022-08-23 6.800 22,800 +0 0.01% 155,040
2022-08-24 2022-08-22 6.800 22,800 +0 0.01% 155,040
2022-08-23 2022-08-19 6.800 22,800 +0 0.01% 155,040
2022-08-22 2022-08-18 6.800 22,800 +0 0.01% 155,040
2022-08-19 2022-08-17 6.800 22,800 +0 0.01% 155,040
2022-08-18 2022-08-16 6.800 22,800 +0 0.01% 155,040
2022-08-17 2022-08-15 6.800 22,800 +0 0.01% 155,040
2022-08-16 2022-08-12 6.800 22,800 +0 0.01% 155,040
2022-08-15 2022-08-11 6.800 22,800 +0 0.01% 155,040
2022-08-12 2022-08-10 6.800 22,800 +0 0.01% 155,040
2022-08-11 2022-08-09 6.800 22,800 +0 0.01% 155,040
2022-08-10 2022-08-08 6.800 22,800 +0 0.01% 155,040
2022-08-09 2022-08-05 6.800 22,800 +0 0.01% 155,040
2022-08-08 2022-08-04 6.800 22,800 +0 0.01% 155,040
2022-08-05 2022-08-03 6.800 22,800 +0 0.01% 155,040
2022-08-04 2022-08-02 6.800 22,800 +0 0.01% 155,040
2022-08-03 2022-08-01 6.800 22,800 +0 0.01% 155,040
2022-08-02 2022-07-29 6.800 22,800 +0 0.01% 155,040
2022-08-01 2022-07-28 6.800 22,800 +0 0.01% 155,040
2022-07-29 2022-07-27 6.800 22,800 +0 0.01% 155,040
2022-07-28 2022-07-26 6.800 22,800 +0 0.01% 155,040
2022-07-27 2022-07-25 6.800 22,800 +0 0.01% 155,040
2022-07-26 2022-07-22 6.800 22,800 +0 0.01% 155,040
2022-07-25 2022-07-21 6.800 22,800 +0 0.01% 155,040
2022-07-22 2022-07-20 6.800 22,800 +0 0.01% 155,040
2022-07-21 2022-07-19 6.800 22,800 +0 0.01% 155,040
2022-07-20 2022-07-18 6.800 22,800 +0 0.01% 155,040
2022-07-19 2022-07-15 6.800 22,800 +0 0.01% 155,040
2022-07-18 2022-07-14 6.800 22,800 +0 0.01% 155,040
2022-07-15 2022-07-13 6.800 22,800 +0 0.01% 155,040
2022-07-14 2022-07-12 6.800 22,800 +0 0.01% 155,040
2022-07-13 2022-07-11 6.800 22,800 +0 0.01% 155,040
2022-07-12 2022-07-08 6.800 22,800 +0 0.01% 155,040
2022-07-11 2022-07-07 6.800 22,800 +0 0.01% 155,040
2022-07-08 2022-07-06 6.800 22,800 +0 0.01% 155,040
2022-07-07 2022-07-05 6.800 22,800 +0 0.01% 155,040
2022-07-06 2022-07-04 6.800 22,800 +0 0.01% 155,040
2022-07-05 2022-06-30 6.800 22,800 +0 0.01% 155,040
2022-07-04 2022-06-29 6.800 22,800 +0 0.01% 155,040
2022-06-30 2022-06-28 6.800 22,800 +0 0.01% 155,040
2022-06-29 2022-06-27 6.800 22,800 +0 0.01% 155,040
2022-06-28 2022-06-24 6.800 22,800 +0 0.01% 155,040
2022-06-27 2022-06-23 6.800 22,800 +0 0.01% 155,040
2022-06-24 2022-06-22 6.800 22,800 +0 0.01% 155,040
2022-06-23 2022-06-21 6.800 22,800 +0 0.01% 155,040
2022-06-22 2022-06-20 6.800 22,800 +0 0.01% 155,040
2022-06-21 2022-06-17 6.800 22,800 +0 0.01% 155,040
2022-06-20 2022-06-16 6.800 22,800 +0 0.01% 155,040
2022-06-17 2022-06-15 6.800 22,800 +0 0.01% 155,040
2022-06-16 2022-06-14 6.800 22,800 +0 0.01% 155,040
2022-06-15 2022-06-13 6.800 22,800 +0 0.01% 155,040
2022-06-14 2022-06-10 6.800 22,800 +0 0.01% 155,040
2022-06-13 2022-06-09 6.800 22,800 +0 0.01% 155,040
2022-06-10 2022-06-08 6.800 22,800 +0 0.01% 155,040
2022-06-09 2022-06-07 6.800 22,800 +0 0.01% 155,040
2022-06-08 2022-06-06 6.800 22,800 +0 0.01% 155,040
2022-06-07 2022-06-02 6.800 22,800 +0 0.01% 155,040
2022-06-06 2022-06-01 6.800 22,800 +0 0.01% 155,040
2022-06-02 2022-05-31 6.800 22,800 +0 0.01% 155,040
2022-06-01 2022-05-30 6.200 22,800 +0 0.01% 141,360
2022-05-31 2022-05-27 5.150 22,800 +0 0.01% 117,420
2022-05-30 2022-05-26 5.150 22,800 +0 0.01% 117,420
2022-05-27 2022-05-25 5.150 22,800 +0 0.01% 117,420
2022-05-26 2022-05-24 5.300 22,800 +0 0.01% 120,840
2022-05-25 2022-05-23 5.190 22,800 +0 0.01% 118,332
2022-05-24 2022-05-20 5.290 22,800 +0 0.01% 120,612
2022-05-23 2022-05-19 5.300 22,800 +0 0.01% 120,840
2022-05-20 2022-05-18 5.380 22,800 +0 0.01% 122,664
2022-05-19 2022-05-17 5.380 22,800 +0 0.01% 122,664
2022-05-18 2022-05-16 5.380 22,800 +0 0.01% 122,664
2022-05-17 2022-05-13 5.380 22,800 +0 0.01% 122,664
2022-05-16 2022-05-12 5.380 22,800 +0 0.01% 122,664
2022-05-13 2022-05-11 5.380 22,800 +0 0.01% 122,664
2022-05-12 2022-05-10 5.380 22,800 +0 0.01% 122,664
2022-05-11 2022-05-06 5.380 22,800 +0 0.01% 122,664
2022-05-10 2022-05-05 5.380 22,800 +0 0.01% 122,664
2022-05-06 2022-05-04 5.380 22,800 +0 0.01% 122,664
2022-05-05 2022-05-03 5.380 22,800 +0 0.01% 122,664
2022-05-04 2022-04-29 5.380 22,800 +0 0.01% 122,664
2022-05-03 2022-04-28 5.380 22,800 +0 0.01% 122,664
2022-04-29 2022-04-27 5.380 22,800 +0 0.01% 122,664
2022-04-28 2022-04-26 5.380 22,800 +0 0.01% 122,664
2022-04-27 2022-04-25 5.380 22,800 +0 0.01% 122,664
2022-04-26 2022-04-22 5.380 22,800 +0 0.01% 122,664
2022-04-25 2022-04-21 5.380 22,800 +0 0.01% 122,664
2022-04-22 2022-04-20 5.380 22,800 +0 0.01% 122,664
2022-04-21 2022-04-19 5.380 22,800 +0 0.01% 122,664
2022-04-20 2022-04-14 5.380 22,800 +0 0.01% 122,664
2022-04-19 2022-04-13 5.380 22,800 +0 0.01% 122,664
2022-04-14 2022-04-12 5.380 22,800 +0 0.01% 122,664
2022-04-13 2022-04-11 5.380 22,800 +0 0.01% 122,664
2022-04-12 2022-04-08 5.380 22,800 +0 0.01% 122,664
2022-04-11 2022-04-07 5.380 22,800 +0 0.01% 122,664
2022-04-08 2022-04-06 5.380 22,800 +0 0.01% 122,664
2022-04-07 2022-04-04 5.380 22,800 +0 0.01% 122,664
2022-04-06 2022-04-01 5.380 22,800 +0 0.01% 122,664
2022-04-04 2022-03-31 5.380 22,800 +0 0.01% 122,664
2022-04-01 2022-03-30 5.380 22,800 +0 0.01% 122,664
2022-03-31 2022-03-29 5.380 22,800 +0 0.01% 122,664
2022-03-30 2022-03-28 5.380 22,800 +0 0.01% 122,664
2022-03-29 2022-03-25 5.380 22,800 +0 0.01% 122,664
2022-03-28 2022-03-24 5.380 22,800 +0 0.01% 122,664
2022-03-25 2022-03-23 5.380 22,800 +0 0.01% 122,664
2022-03-24 2022-03-22 5.380 22,800 +0 0.01% 122,664
2022-03-23 2022-03-21 5.380 22,800 +0 0.01% 122,664
2022-03-22 2022-03-18 5.380 22,800 +0 0.01% 122,664
2022-03-21 2022-03-17 5.380 22,800 +0 0.01% 122,664
2022-03-18 2022-03-16 5.380 22,800 +0 0.01% 122,664
2022-03-17 2022-03-15 5.380 22,800 +0 0.01% 122,664
2022-03-16 2022-03-14 5.380 22,800 +0 0.01% 122,664
2022-03-15 2022-03-11 5.380 22,800 +0 0.01% 122,664
2022-03-14 2022-03-10 5.380 22,800 +0 0.01% 122,664
2022-03-11 2022-03-09 5.200 22,800 +0 0.01% 118,560
2022-03-10 2022-03-08 5.690 22,800 +0 0.01% 129,732
2022-03-09 2022-03-07 5.690 22,800 +0 0.01% 129,732
2022-03-08 2022-03-04 5.700 22,800 +0 0.01% 129,960
2022-03-07 2022-03-03 5.700 22,800 +0 0.01% 129,960
2022-03-04 2022-03-02 5.700 22,800 +0 0.01% 129,960
2022-03-03 2022-03-01 5.700 22,800 +0 0.01% 129,960
2022-03-02 2022-02-28 5.720 22,800 +0 0.01% 130,416
2022-03-01 2022-02-25 5.720 22,800 +0 0.01% 130,416
2022-02-28 2022-02-24 5.720 22,800 +0 0.01% 130,416
2022-02-25 2022-02-23 5.720 22,800 +0 0.01% 130,416
2022-02-24 2022-02-22 5.720 22,800 +0 0.01% 130,416
2022-02-23 2022-02-21 5.720 22,800 +0 0.01% 130,416
2022-02-22 2022-02-18 5.720 22,800 +0 0.01% 130,416
2022-02-21 2022-02-17 5.690 22,800 +0 0.01% 129,732
2022-02-18 2022-02-16 5.690 22,800 +0 0.01% 129,732
2022-02-17 2022-02-15 5.800 22,800 +0 0.01% 132,240
2022-02-16 2022-02-14 5.800 22,800 +0 0.01% 132,240
2022-02-15 2022-02-11 5.800 22,800 +0 0.01% 132,240
2022-02-14 2022-02-10 5.800 22,800 +0 0.01% 132,240
2022-02-11 2022-02-09 5.800 22,800 +0 0.01% 132,240
2022-02-10 2022-02-08 5.780 22,800 +0 0.01% 131,784
2022-02-09 2022-02-07 5.920 22,800 +0 0.01% 134,976
2022-02-08 2022-02-04 5.700 22,800 +0 0.01% 129,960
2022-02-07 2022-01-31 5.700 22,800 +0 0.01% 129,960
2022-02-04 2022-01-27 5.700 22,800 +0 0.01% 129,960
2022-01-28 2022-01-26 5.700 22,800 +0 0.01% 129,960
2022-01-27 2022-01-25 5.800 22,800 +0 0.01% 132,240
2022-01-26 2022-01-24 5.990 22,800 +0 0.01% 136,572
2022-01-25 2022-01-21 5.750 22,800 +0 0.01% 131,100
2022-01-24 2022-01-20 6.000 22,800 +0 0.01% 136,800
2022-01-21 2022-01-19 5.940 22,800 +0 0.01% 135,432
2022-01-20 2022-01-18 5.640 22,800 +0 0.01% 128,592
2022-01-19 2022-01-17 5.640 22,800 +0 0.01% 128,592
2022-01-18 2022-01-14 5.180 22,800 +0 0.01% 118,104
2022-01-17 2022-01-13 5.140 22,800 +0 0.01% 117,192
2022-01-14 2022-01-12 5.000 22,800 +0 0.01% 114,000
2022-01-13 2022-01-11 5.000 22,800 +0 0.01% 114,000
2022-01-12 2022-01-10 5.000 22,800 +0 0.01% 114,000
2022-01-11 2022-01-07 5.000 22,800 +0 0.01% 114,000
2022-01-10 2022-01-06 5.120 22,800 +0 0.01% 116,736
2022-01-07 2022-01-05 5.120 22,800 +0 0.01% 116,736
2022-01-06 2022-01-04 5.120 22,800 +0 0.01% 116,736
2022-01-05 2022-01-03 5.120 22,800 +0 0.01% 116,736
2022-01-04 2021-12-31 5.120 22,800 +0 0.01% 116,736
2022-01-03 2021-12-29 5.000 22,800 +0 0.01% 114,000
2021-12-30 2021-12-28 5.100 22,800 +0 0.01% 116,280
2021-12-29 2021-12-24 5.100 22,800 +0 0.01% 116,280
2021-12-28 2021-12-22 5.100 22,800 +0 0.01% 116,280
2021-12-23 2021-12-21 5.100 22,800 +0 0.01% 116,280
2021-12-22 2021-12-20 5.100 22,800 +0 0.01% 116,280
2021-12-21 2021-12-17 5.020 22,800 +0 0.01% 114,456
2021-12-20 2021-12-16 5.300 22,800 +0 0.01% 120,840
2021-12-17 2021-12-15 5.300 22,800 +0 0.01% 120,840
2021-12-16 2021-12-14 5.300 22,800 +0 0.01% 120,840
2021-12-15 2021-12-13 5.300 22,800 +0 0.01% 120,840
2021-12-14 2021-12-10 5.300 22,800 +0 0.01% 120,840
2021-12-13 2021-12-09 5.300 22,800 +0 0.01% 120,840
2021-12-10 2021-12-08 5.300 22,800 +0 0.01% 120,840
2021-12-09 2021-12-07 5.300 22,800 +0 0.01% 120,840
2021-12-08 2021-12-06 5.300 22,800 +0 0.01% 120,840
2021-12-07 2021-12-03 5.300 22,800 +0 0.01% 120,840
2021-12-06 2021-12-02 5.300 22,800 +0 0.01% 120,840
2021-12-03 2021-12-01 5.300 22,800 +0 0.01% 120,840
2021-12-02 2021-11-30 5.300 22,800 +0 0.01% 120,840
2021-12-01 2021-11-29 5.300 22,800 +0 0.01% 120,840
2021-11-30 2021-11-26 5.400 22,800 +0 0.01% 123,120
2021-11-29 2021-11-25 5.650 22,800 +0 0.01% 128,820
2021-11-26 2021-11-24 5.650 22,800 +0 0.01% 128,820
2021-11-25 2021-11-23 5.650 22,800 +0 0.01% 128,820
2021-11-24 2021-11-22 5.650 22,800 +0 0.01% 128,820
2021-11-23 2021-11-19 5.700 22,800 +0 0.01% 129,960
2021-11-22 2021-11-18 5.900 22,800 +0 0.01% 134,520
2021-11-19 2021-11-17 5.600 22,800 +0 0.01% 127,680
2021-11-18 2021-11-16 5.600 22,800 +0 0.01% 127,680
2021-11-17 2021-11-15 5.600 22,800 +0 0.01% 127,680
2021-11-16 2021-11-12 5.600 22,800 +0 0.01% 127,680
2021-11-15 2021-11-11 5.600 22,800 +0 0.01% 127,680
2021-11-12 2021-11-10 5.600 22,800 +0 0.01% 127,680
2021-11-11 2021-11-09 5.600 22,800 +0 0.01% 127,680
2021-11-10 2021-11-08 5.600 22,800 +0 0.01% 127,680
2021-11-09 2021-11-05 5.600 22,800 +0 0.01% 127,680
2021-11-08 2021-11-04 5.600 22,800 +0 0.01% 127,680
2021-11-05 2021-11-03 5.600 22,800 +0 0.01% 127,680
2021-11-04 2021-11-02 5.600 22,800 +0 0.01% 127,680
2021-11-03 2021-11-01 5.600 22,800 +0 0.01% 127,680
2021-11-02 2021-10-29 5.600 22,800 +0 0.01% 127,680
2021-11-01 2021-10-28 5.600 22,800 +0 0.01% 127,680
2021-10-29 2021-10-27 5.600 22,800 +0 0.01% 127,680
2021-10-28 2021-10-26 5.600 22,800 +0 0.01% 127,680
2021-10-27 2021-10-25 6.000 22,800 +0 0.01% 136,800
2021-10-26 2021-10-22 6.000 22,800 +0 0.01% 136,800
2021-10-25 2021-10-21 6.000 22,800 +0 0.01% 136,800
2021-10-22 2021-10-20 6.000 22,800 +0 0.01% 136,800
2021-10-21 2021-10-19 6.000 22,800 +0 0.01% 136,800
2021-10-20 2021-10-18 6.000 22,800 +0 0.01% 136,800
2021-10-19 2021-10-15 6.000 22,800 +0 0.01% 136,800
2021-10-18 2021-10-12 6.000 22,800 +0 0.01% 136,800
2021-10-15 2021-10-11 6.000 22,800 +0 0.01% 136,800
2021-10-12 2021-10-08 6.100 22,800 +0 0.01% 139,080
2021-10-11 2021-10-07 6.100 22,800 +0 0.01% 139,080
2021-10-08 2021-10-06 6.100 22,800 +0 0.01% 139,080
2021-10-07 2021-10-05 6.100 22,800 +0 0.01% 139,080
2021-10-06 2021-10-04 6.100 22,800 +0 0.01% 139,080
2021-10-05 2021-09-30 6.100 22,800 +0 0.01% 139,080
2021-10-04 2021-09-29 6.100 22,800 +0 0.01% 139,080
2021-09-30 2021-09-28 6.100 22,800 +0 0.01% 139,080
2021-09-29 2021-09-27 6.100 22,800 +0 0.01% 139,080
2021-09-28 2021-09-24 6.100 22,800 +0 0.01% 139,080
2021-09-27 2021-09-23 6.100 22,800 +0 0.01% 139,080
2021-09-24 2021-09-21 6.100 22,800 +0 0.01% 139,080
2021-09-23 2021-09-20 6.100 22,800 +0 0.01% 139,080
2021-09-21 2021-09-17 6.200 22,800 +0 0.01% 141,360
2021-09-20 2021-09-16 6.280 22,800 +0 0.01% 143,184
2021-09-17 2021-09-15 6.350 22,800 +0 0.01% 144,780
2021-09-16 2021-09-14 6.450 22,800 +0 0.01% 147,060
2021-09-15 2021-09-13 6.720 22,800 +0 0.01% 153,216
2021-09-14 2021-09-10 6.760 22,800 +0 0.01% 154,128
2021-09-13 2021-09-09 6.800 22,800 +0 0.01% 155,040
2021-09-10 2021-09-08 6.800 22,800 +0 0.01% 155,040
2021-09-09 2021-09-07 6.800 22,800 +0 0.01% 155,040
2021-09-08 2021-09-06 6.300 22,800 +0 0.01% 143,640
2021-09-07 2021-09-03 6.000 22,800 +0 0.01% 136,800
2021-09-06 2021-09-02 6.000 22,800 +0 0.01% 136,800
2021-09-03 2021-09-01 6.000 22,800 +0 0.01% 136,800
2021-09-02 2021-08-31 6.000 22,800 +0 0.01% 136,800
2021-09-01 2021-08-30 6.500 22,800 +0 0.01% 148,200
2021-08-31 2021-08-27 6.500 22,800 +0 0.01% 148,200
2021-08-30 2021-08-26 6.410 22,800 +0 0.01% 146,148
2021-08-27 2021-08-25 6.410 22,800 +0 0.01% 146,148
2021-08-26 2021-08-24 6.410 22,800 +0 0.01% 146,148
2021-08-25 2021-08-23 6.410 22,800 +0 0.01% 146,148
2021-08-24 2021-08-20 6.410 22,800 +0 0.01% 146,148
2021-08-23 2021-08-19 6.410 22,800 +0 0.01% 146,148
2021-08-20 2021-08-18 6.410 22,800 +0 0.01% 146,148
2021-08-19 2021-08-17 6.410 22,800 +0 0.01% 146,148
2021-08-18 2021-08-16 6.410 22,800 +0 0.01% 146,148
2021-08-17 2021-08-13 6.410 22,800 +0 0.01% 146,148
2021-08-16 2021-08-12 6.410 22,800 +0 0.01% 146,148
2021-08-13 2021-08-11 6.310 22,800 +0 0.01% 143,868
2021-08-12 2021-08-10 6.310 22,800 +0 0.01% 143,868
2021-08-11 2021-08-09 6.310 22,800 +0 0.01% 143,868
2021-08-10 2021-08-06 6.310 22,800 +0 0.01% 143,868
2021-08-09 2021-08-05 6.310 22,800 +0 0.01% 143,868
2021-08-06 2021-08-04 6.310 22,800 +0 0.01% 143,868
2021-08-05 2021-08-03 6.310 22,800 +0 0.01% 143,868
2021-08-04 2021-08-02 6.310 22,800 +0 0.01% 143,868
2021-08-03 2021-07-30 6.310 22,800 +0 0.01% 143,868
2021-08-02 2021-07-29 6.310 22,800 +0 0.01% 143,868
2021-07-30 2021-07-28 6.310 22,800 +0 0.01% 143,868
2021-07-29 2021-07-27 6.310 22,800 +0 0.01% 143,868
2021-07-28 2021-07-26 6.310 22,800 +0 0.01% 143,868
2021-07-27 2021-07-23 6.310 22,800 +0 0.01% 143,868
2021-07-26 2021-07-22 6.300 22,800 +0 0.01% 143,640
2021-07-23 2021-07-21 6.300 22,800 +0 0.01% 143,640
2021-07-22 2021-07-20 6.300 22,800 +0 0.01% 143,640
2021-07-21 2021-07-19 6.550 22,800 +0 0.01% 149,340
2021-07-20 2021-07-16 6.550 22,800 +0 0.01% 149,340
2021-07-19 2021-07-15 6.600 22,800 +0 0.01% 150,480
2021-07-16 2021-07-14 6.610 22,800 +0 0.01% 150,708
2021-07-15 2021-07-13 6.980 22,800 +0 0.01% 159,144
2021-07-14 2021-07-12 6.980 22,800 +0 0.01% 159,144
2021-07-13 2021-07-09 7.060 22,800 +0 0.01% 160,968
2021-07-12 2021-07-08 7.060 22,800 +0 0.01% 160,968
2021-07-09 2021-07-07 7.060 22,800 +0 0.01% 160,968
2021-07-08 2021-07-06 6.900 22,800 +0 0.01% 157,320
2021-07-07 2021-07-05 7.000 22,800 +0 0.01% 159,600
2021-07-06 2021-07-02 7.000 22,800 +0 0.01% 159,600
2021-07-05 2021-06-30 7.000 22,800 +0 0.01% 159,600
2021-07-02 2021-06-29 7.000 22,800 +0 0.01% 159,600
2021-06-30 2021-06-28 7.000 22,800 +0 0.01% 159,600
2021-06-29 2021-06-25 7.220 22,800 +0 0.01% 164,616
2021-06-28 2021-06-24 7.500 22,800 +0 0.01% 171,000
2021-06-25 2021-06-23 7.550 22,800 +0 0.01% 172,140
2021-06-24 2021-06-22 7.550 22,800 +0 0.01% 172,140
2021-06-23 2021-06-21 7.550 22,800 +0 0.01% 172,140
2021-06-22 2021-06-18 7.550 22,800 +0 0.01% 172,140
2021-06-21 2021-06-17 7.550 22,800 +0 0.01% 172,140
2021-06-18 2021-06-16 7.650 22,800 +0 0.01% 174,420
2021-06-17 2021-06-15 7.650 22,800 +0 0.01% 174,420
2021-06-16 2021-06-11 7.650 22,800 +0 0.01% 174,420
2021-06-15 2021-06-10 7.680 22,800 +0 0.01% 175,104
2021-06-11 2021-06-09 7.680 22,800 +0 0.01% 175,104
2021-06-10 2021-06-08 7.680 22,800 +0 0.01% 175,104
2021-06-09 2021-06-07 7.680 22,800 +0 0.01% 175,104
2021-06-08 2021-06-04 7.500 22,800 +0 0.01% 171,000
2021-06-07 2021-06-03 6.840 22,800 +0 0.01% 155,952
2021-06-04 2021-06-02 6.830 22,800 +0 0.01% 155,724
2021-06-03 2021-06-01 6.820 22,800 +0 0.01% 155,496
2021-06-02 2021-05-31 6.810 22,800 +0 0.01% 155,268
2021-06-01 2021-05-28 6.800 22,800 +0 0.01% 155,040
2021-05-31 2021-05-27 6.900 22,800 +0 0.01% 157,320
2021-05-28 2021-05-26 6.900 22,800 +0 0.01% 157,320
2021-05-27 2021-05-25 6.900 22,800 +0 0.01% 157,320
2021-05-26 2021-05-24 7.000 22,800 +0 0.01% 159,600
2021-05-25 2021-05-21 7.000 22,800 +0 0.01% 159,600
2021-05-24 2021-05-20 7.000 22,800 +0 0.01% 159,600
2021-05-21 2021-05-18 7.000 22,800 +0 0.01% 159,600
2021-05-20 2021-05-17 6.810 22,800 +0 0.01% 155,268
2021-05-18 2021-05-14 6.810 22,800 +0 0.01% 155,268
2021-05-17 2021-05-13 7.000 22,800 +0 0.01% 159,600
2021-05-14 2021-05-12 7.200 22,800 +0 0.01% 164,160
2021-05-13 2021-05-11 7.000 22,800 +0 0.01% 159,600
2021-05-12 2021-05-10 7.200 22,800 +0 0.01% 164,160
2021-05-11 2021-05-07 7.200 22,800 +0 0.01% 164,160
2021-05-10 2021-05-06 7.200 22,800 +0 0.01% 164,160
2021-05-07 2021-05-05 7.200 22,800 +0 0.01% 164,160
2021-05-06 2021-05-04 7.200 22,800 +0 0.01% 164,160
2021-05-05 2021-05-03 7.200 22,800 +0 0.01% 164,160
2021-05-04 2021-04-30 7.200 22,800 +0 0.01% 164,160
2021-05-03 2021-04-29 7.200 22,800 +0 0.01% 164,160
2021-04-30 2021-04-28 7.200 22,800 +0 0.01% 164,160
2021-04-29 2021-04-27 7.170 22,800 +0 0.01% 163,476
2021-04-28 2021-04-26 7.170 22,800 +0 0.01% 163,476
2021-04-27 2021-04-23 7.180 22,800 +0 0.01% 163,704
2021-04-26 2021-04-22 7.180 22,800 +0 0.01% 163,704
2021-04-23 2021-04-21 7.180 22,800 +0 0.01% 163,704
2021-04-22 2021-04-20 7.180 22,800 +0 0.01% 163,704
2021-04-21 2021-04-19 7.190 22,800 +0 0.01% 163,932
2021-04-20 2021-04-16 7.200 22,800 +0 0.01% 164,160
2021-04-19 2021-04-15 6.810 22,800 +0 0.01% 155,268
2021-04-16 2021-04-14 7.420 22,800 +0 0.01% 169,176
2021-04-15 2021-04-13 7.600 22,800 +0 0.01% 173,280
2021-04-14 2021-04-12 7.060 22,800 +0 0.01% 160,968
2021-04-13 2021-04-09 6.800 22,800 +0 0.01% 155,040
2021-04-12 2021-04-08 6.410 22,800 +0 0.01% 146,148
2021-04-09 2021-04-07 6.410 22,800 +0 0.01% 146,148
2021-04-08 2021-04-01 6.380 22,800 +0 0.01% 145,464
2021-04-07 2021-03-31 6.360 22,800 +0 0.01% 145,008
2021-04-01 2021-03-30 6.300 22,800 +0 0.01% 143,640
2021-03-31 2021-03-29 6.200 22,800 +0 0.01% 141,360
2021-03-30 2021-03-26 6.200 22,800 +0 0.01% 141,360
2021-03-29 2021-03-25 6.200 22,800 +0 0.01% 141,360
2021-03-26 2021-03-24 6.200 22,800 +0 0.01% 141,360
2021-03-25 2021-03-23 6.200 22,800 +0 0.01% 141,360
2021-03-24 2021-03-22 6.200 22,800 +0 0.01% 141,360
2021-03-23 2021-03-19 6.200 22,800 +0 0.01% 141,360
2021-03-22 2021-03-18 6.200 22,800 +0 0.01% 141,360
2021-03-19 2021-03-17 6.200 22,800 +0 0.01% 141,360
2021-03-18 2021-03-16 6.200 22,800 +0 0.01% 141,360
2021-03-17 2021-03-15 6.250 22,800 +0 0.01% 142,500
2021-03-16 2021-03-12 6.250 22,800 +0 0.01% 142,500
2021-03-15 2021-03-11 6.250 22,800 +0 0.01% 142,500
2021-03-12 2021-03-10 6.150 22,800 +0 0.01% 140,220
2021-03-11 2021-03-09 6.150 22,800 +0 0.01% 140,220
2021-03-10 2021-03-08 6.100 22,800 +0 0.01% 139,080
2021-03-09 2021-03-05 6.100 22,800 +0 0.01% 139,080
2021-03-08 2021-03-04 6.170 22,800 +0 0.01% 140,676
2021-03-05 2021-03-03 6.170 22,800 +0 0.01% 140,676
2021-03-04 2021-03-02 6.300 22,800 +0 0.01% 143,640
2021-03-03 2021-03-01 6.330 22,800 +0 0.01% 144,324
2021-03-02 2021-02-26 6.240 22,800 +0 0.01% 142,272
2021-03-01 2021-02-25 6.570 22,800 +0 0.01% 149,796
2021-02-26 2021-02-24 6.470 22,800 +0 0.01% 147,516
2021-02-25 2021-02-23 6.880 22,800 +0 0.01% 156,864
2021-02-24 2021-02-22 6.880 22,800 +0 0.01% 156,864
2021-02-23 2021-02-19 6.700 22,800 +0 0.01% 152,760
2021-02-22 2021-02-18 6.700 22,800 +0 0.01% 152,760
2021-02-19 2021-02-17 6.700 22,800 +0 0.01% 152,760
2021-02-18 2021-02-16 6.780 22,800 +0 0.01% 154,584
2021-02-17 2021-02-11 6.780 22,800 +0 0.01% 154,584
2021-02-16 2021-02-09 7.000 22,800 +0 0.01% 159,600
2021-02-10 2021-02-08 7.000 22,800 +0 0.01% 159,600
2021-02-09 2021-02-05 7.000 22,800 +0 0.01% 159,600
2021-02-08 2021-02-04 7.000 22,800 +0 0.01% 159,600
2021-02-05 2021-02-03 7.000 22,800 +0 0.01% 159,600
2021-02-04 2021-02-02 7.290 22,800 +0 0.01% 166,212
2021-02-03 2021-02-01 7.290 22,800 +0 0.01% 166,212
2021-02-02 2021-01-29 7.300 22,800 +0 0.01% 166,440
2021-02-01 2021-01-28 7.010 22,800 +0 0.01% 159,828
2021-01-29 2021-01-27 7.000 22,800 +0 0.01% 159,600
2021-01-28 2021-01-26 7.290 22,800 +0 0.01% 166,212
2021-01-27 2021-01-25 7.290 22,800 +0 0.01% 166,212
2021-01-26 2021-01-22 7.290 22,800 +0 0.01% 166,212
2021-01-25 2021-01-21 7.300 22,800 +0 0.01% 166,440
2021-01-22 2021-01-20 7.380 22,800 +0 0.01% 168,264
2021-01-21 2021-01-19 7.380 22,800 +0 0.01% 168,264
2021-01-20 2021-01-18 7.380 22,800 +0 0.01% 168,264
2021-01-19 2021-01-15 7.380 22,800 +0 0.01% 168,264
2021-01-18 2021-01-14 7.380 22,800 +0 0.01% 168,264
2021-01-15 2021-01-13 7.400 22,800 +0 0.01% 168,720
2021-01-14 2021-01-12 7.690 22,800 +0 0.01% 175,332
2021-01-13 2021-01-11 7.880 22,800 +0 0.01% 179,664
2021-01-12 2021-01-08 7.990 22,800 +0 0.01% 182,172
2021-01-11 2021-01-07 7.990 22,800 +0 0.01% 182,172
2021-01-08 2021-01-06 7.400 22,800 +0 0.01% 168,720
2021-01-07 2021-01-05 7.500 22,800 +0 0.01% 171,000
2021-01-06 2021-01-04 6.020 22,800 +0 0.01% 137,256
2021-01-05 2020-12-31 6.020 22,800 +0 0.01% 137,256
2021-01-04 2020-12-29 6.100 22,800 +0 0.01% 139,080
2020-12-30 2020-12-28 6.200 22,800 +0 0.01% 141,360
2020-12-29 2020-12-24 6.280 22,800 +0 0.01% 143,184
2020-12-28 2020-12-22 6.280 22,800 +0 0.01% 143,184
2020-12-23 2020-12-21 6.280 22,800 +0 0.01% 143,184
2020-12-22 2020-12-18 6.280 22,800 +0 0.01% 143,184
2020-12-21 2020-12-17 6.240 22,800 +0 0.01% 142,272
2020-12-18 2020-12-16 6.220 22,800 +0 0.01% 141,816
2020-12-17 2020-12-15 6.220 22,800 +0 0.01% 141,816
2020-12-16 2020-12-14 6.220 22,800 +0 0.01% 141,816
2020-12-15 2020-12-11 6.240 22,800 +0 0.01% 142,272
2020-12-14 2020-12-10 6.240 22,800 +0 0.01% 142,272
2020-12-11 2020-12-09 6.300 22,800 +0 0.01% 143,640
2020-12-10 2020-12-08 6.300 22,800 +0 0.01% 143,640
2020-12-09 2020-12-07 6.300 22,800 +0 0.01% 143,640
2020-12-08 2020-12-04 6.300 22,800 +0 0.01% 143,640
2020-12-07 2020-12-03 6.300 22,800 +0 0.01% 143,640
2020-12-04 2020-12-02 6.300 22,800 +0 0.01% 143,640
2020-12-03 2020-12-01 6.300 22,800 +0 0.01% 143,640
2020-12-02 2020-11-30 6.300 22,800 +0 0.01% 143,640
2020-12-01 2020-11-27 6.200 22,800 +0 0.01% 141,360
2020-11-30 2020-11-26 6.200 22,800 +0 0.01% 141,360
2020-11-27 2020-11-25 6.100 22,800 +0 0.01% 139,080
2020-11-26 2020-11-24 6.100 22,800 +0 0.01% 139,080
2020-11-25 2020-11-23 6.250 22,800 +0 0.01% 142,500
2020-11-24 2020-11-20 6.250 22,800 +0 0.01% 142,500
2020-11-23 2020-11-19 6.250 22,800 +0 0.01% 142,500
2020-11-20 2020-11-18 6.250 22,800 +0 0.01% 142,500
2020-11-19 2020-11-17 6.520 22,800 +0 0.01% 148,656
2020-11-18 2020-11-16 6.520 22,800 +0 0.01% 148,656
2020-11-17 2020-11-13 6.520 22,800 +0 0.01% 148,656
2020-11-16 2020-11-12 6.520 22,800 +0 0.01% 148,656
2020-11-13 2020-11-11 6.600 22,800 +0 0.01% 150,480
2020-11-12 2020-11-10 6.600 22,800 +0 0.01% 150,480
2020-11-11 2020-11-09 6.600 22,800 +0 0.01% 150,480
2020-11-10 2020-11-06 6.600 22,800 +0 0.01% 150,480
2020-11-09 2020-11-05 6.700 22,800 +0 0.01% 152,760
2020-11-06 2020-11-04 6.700 22,800 +0 0.01% 152,760
2020-11-05 2020-11-03 6.700 22,800 +0 0.01% 152,760
2020-11-04 2020-11-02 6.700 22,800 +0 0.01% 152,760
2020-11-03 2020-10-30 6.700 22,800 +0 0.01% 152,760
2020-11-02 2020-10-29 6.700 22,800 +0 0.01% 152,760
2020-10-30 2020-10-28 6.700 22,800 +0 0.01% 152,760
2020-10-29 2020-10-27 7.020 22,800 +0 0.01% 160,056
2020-10-28 2020-10-23 7.020 22,800 +0 0.01% 160,056
2020-10-27 2020-10-22 7.020 22,800 +0 0.01% 160,056
2020-10-23 2020-10-21 7.080 22,800 +0 0.01% 161,424
2020-10-22 2020-10-20 7.080 22,800 +0 0.01% 161,424
2020-10-21 2020-10-19 7.080 22,800 +0 0.01% 161,424
2020-10-20 2020-10-16 7.080 22,800 +0 0.01% 161,424
2020-10-19 2020-10-15 7.100 22,800 +0 0.01% 161,880
2020-10-16 2020-10-14 6.920 22,800 +0 0.01% 157,776
2020-10-15 2020-10-12 6.920 22,800 +0 0.01% 157,776
2020-10-14 2020-10-09 7.120 22,800 +0 0.01% 162,336
2020-10-12 2020-10-08 7.120 22,800 +0 0.01% 162,336
2020-10-09 2020-10-07 7.130 22,800 +0 0.01% 162,564
2020-10-08 2020-10-06 7.150 22,800 +0 0.01% 163,020
2020-10-07 2020-10-05 7.160 22,800 +0 0.01% 163,248
2020-10-06 2020-09-30 7.550 22,800 +0 0.01% 172,140
2020-10-05 2020-09-29 7.700 22,800 +0 0.01% 175,560
2020-09-30 2020-09-28 7.750 22,800 +0 0.01% 176,700
2020-09-29 2020-09-25 7.760 22,800 +0 0.01% 176,928
2020-09-28 2020-09-24 7.760 22,800 +0 0.01% 176,928
2020-09-25 2020-09-23 7.760 22,800 +0 0.01% 176,928
2020-09-24 2020-09-22 7.890 22,800 +0 0.01% 179,892
2020-09-23 2020-09-21 7.890 22,800 +0 0.01% 179,892
2020-09-22 2020-09-18 7.890 22,800 +0 0.01% 179,892
2020-09-21 2020-09-17 7.900 22,800 +0 0.01% 180,120
2020-09-18 2020-09-16 7.900 22,800 +0 0.01% 180,120
2020-09-17 2020-09-15 7.900 22,800 +0 0.01% 180,120
2020-09-16 2020-09-14 7.900 22,800 +0 0.01% 180,120
2020-09-15 2020-09-11 7.900 22,800 +0 0.01% 180,120
2020-09-14 2020-09-10 7.900 22,800 +0 0.01% 180,120
2020-09-11 2020-09-09 7.900 22,800 +0 0.01% 180,120
2020-09-10 2020-09-08 7.900 22,800 +0 0.01% 180,120
2020-09-09 2020-09-07 7.900 22,800 +0 0.01% 180,120
2020-09-08 2020-09-04 7.900 22,800 +0 0.01% 180,120
2020-09-07 2020-09-03 7.900 22,800 +0 0.01% 180,120
2020-09-04 2020-09-02 7.710 22,800 +0 0.01% 175,788
2020-09-03 2020-09-01 8.100 22,800 +0 0.01% 184,680
2020-09-02 2020-08-31 8.340 22,800 +0 0.01% 190,152
2020-09-01 2020-08-28 8.380 22,800 +0 0.01% 191,064
2020-08-31 2020-08-27 8.380 22,800 +0 0.01% 191,064
2020-08-28 2020-08-26 8.380 22,800 +0 0.01% 191,064
2020-08-27 2020-08-25 8.380 22,800 +0 0.01% 191,064
2020-08-26 2020-08-24 8.200 22,800 +0 0.01% 186,960
2020-08-25 2020-08-21 8.010 22,800 +0 0.01% 182,628
2020-08-24 2020-08-20 8.010 22,800 +0 0.01% 182,628
2020-08-21 2020-08-19 8.200 22,800 +0 0.01% 186,960
2020-08-20 2020-08-18 8.150 22,800 +0 0.01% 185,820
2020-08-19 2020-08-17 8.150 22,800 +0 0.01% 185,820
2020-08-18 2020-08-14 8.150 22,800 +0 0.01% 185,820
2020-08-17 2020-08-13 8.150 22,800 +0 0.01% 185,820
2020-08-14 2020-08-12 8.910 22,800 +0 0.01% 203,148
2020-08-13 2020-08-11 8.910 22,800 +0 0.01% 203,148
2020-08-12 2020-08-10 9.360 22,800 +0 0.01% 213,408
2020-08-11 2020-08-07 9.370 22,800 +0 0.01% 213,636
2020-08-10 2020-08-06 9.430 22,800 +0 0.01% 215,004
2020-08-07 2020-08-05 9.470 22,800 +0 0.01% 215,916
2020-08-06 2020-08-04 8.930 22,800 +0 0.01% 203,604
2020-08-05 2020-08-03 8.930 22,800 +0 0.01% 203,604
2020-08-04 2020-07-31 8.930 22,800 +0 0.01% 203,604
2020-08-03 2020-07-30 8.930 22,800 +0 0.01% 203,604
2020-07-31 2020-07-29 8.930 22,800 +0 0.01% 203,604
2020-07-30 2020-07-28 8.930 22,800 +0 0.01% 203,604
2020-07-29 2020-07-27 8.930 22,800 +0 0.01% 203,604
2020-07-28 2020-07-24 8.930 22,800 +0 0.01% 203,604
2020-07-27 2020-07-23 8.930 22,800 +0 0.01% 203,604
2020-07-24 2020-07-22 8.930 22,800 +0 0.01% 203,604
2020-07-23 2020-07-21 8.930 22,800 +0 0.01% 203,604
2020-07-22 2020-07-20 8.930 22,800 +0 0.01% 203,604
2020-07-21 2020-07-17 8.930 22,800 +0 0.01% 203,604
2020-07-20 2020-07-16 8.930 22,800 +0 0.01% 203,604
2020-07-17 2020-07-15 8.930 22,800 +0 0.01% 203,604
2020-07-16 2020-07-14 8.930 22,800 +0 0.01% 203,604
2020-07-15 2020-07-13 8.930 22,800 +0 0.01% 203,604
2020-07-14 2020-07-10 8.930 22,800 +0 0.01% 203,604
2020-07-13 2020-07-09 8.930 22,800 +0 0.01% 203,604
2020-07-10 2020-07-08 8.930 22,800 +0 0.01% 203,604
2020-07-09 2020-07-07 8.930 22,800 +0 0.01% 203,604
2020-07-08 2020-07-06 8.930 22,800 +0 0.01% 203,604
2020-07-07 2020-07-03 8.930 22,800 +0 0.01% 203,604
2020-07-06 2020-07-02 8.930 22,800 +0 0.01% 203,604
2020-07-03 2020-06-30 8.930 22,800 +0 0.01% 203,604
2020-07-02 2020-06-29 8.930 22,800 +0 0.01% 203,604
2020-06-30 2020-06-26 8.930 22,800 +0 0.01% 203,604
2020-06-29 2020-06-24 8.930 22,800 +0 0.01% 203,604
2020-06-26 2020-06-23 8.930 22,800 +0 0.01% 203,604
2020-06-24 2020-06-22 8.930 22,800 +0 0.01% 203,604
2020-06-23 2020-06-19 8.930 22,800 +0 0.01% 203,604
2020-06-22 2020-06-18 8.930 22,800 +0 0.01% 203,604
2020-06-19 2020-06-17 8.930 22,800 +0 0.01% 203,604
2020-06-18 2020-06-16 8.930 22,800 +0 0.01% 203,604
2020-06-17 2020-06-15 8.930 22,800 +0 0.01% 203,604
2020-06-16 2020-06-12 8.930 22,800 +0 0.01% 203,604
2020-06-15 2020-06-11 8.930 22,800 +0 0.01% 203,604
2020-06-12 2020-06-10 8.930 22,800 +0 0.01% 203,604
2020-06-11 2020-06-09 8.930 22,800 +0 0.01% 203,604
2020-06-10 2020-06-08 8.930 22,800 +0 0.01% 203,604
2020-06-09 2020-06-05 8.930 22,800 +0 0.01% 203,604
2020-06-08 2020-06-04 8.930 22,800 +0 0.01% 203,604
2020-06-05 2020-06-03 8.930 22,800 +0 0.01% 203,604
2020-06-04 2020-06-02 8.930 22,800 +0 0.01% 203,604
2020-06-03 2020-06-01 8.930 22,800 +0 0.01% 203,604
2020-06-02 2020-05-29 8.930 22,800 +0 0.01% 203,604
2020-06-01 2020-05-28 8.930 22,800 +0 0.01% 203,604
2020-05-29 2020-05-27 8.940 22,800 +0 0.01% 203,832
2020-05-28 2020-05-26 8.940 22,800 +0 0.01% 203,832
2020-05-27 2020-05-25 8.940 22,800 +0 0.01% 203,832
2020-05-26 2020-05-22 8.940 22,800 +0 0.01% 203,832
2020-05-25 2020-05-21 9.000 22,800 +0 0.01% 205,200
2020-05-22 2020-05-20 9.000 22,800 +0 0.01% 205,200
2020-05-21 2020-05-19 8.990 22,800 +0 0.01% 204,972
2020-05-20 2020-05-18 8.940 22,800 +0 0.01% 203,832
2020-05-19 2020-05-15 8.940 22,800 +0 0.01% 203,832
2020-05-18 2020-05-14 8.670 22,800 +0 0.01% 197,676
2020-05-15 2020-05-13 8.630 22,800 +0 0.01% 196,764
2020-05-14 2020-05-12 8.800 22,800 +0 0.01% 200,640
2020-05-13 2020-05-11 8.650 22,800 +0 0.01% 197,220
2020-05-12 2020-05-08 8.500 22,800 +0 0.01% 193,800
2020-05-11 2020-05-07 8.420 22,800 +0 0.01% 191,976
2020-05-08 2020-05-06 8.420 22,800 +0 0.01% 191,976
2020-05-07 2020-05-05 8.380 22,800 +0 0.01% 191,064
2020-05-06 2020-05-04 8.380 22,800 +0 0.01% 191,064
2020-05-05 2020-04-29 8.350 22,800 +0 0.01% 190,380
2020-05-04 2020-04-28 8.310 22,800 +0 0.01% 189,468
2020-04-29 2020-04-27 8.200 22,800 +0 0.01% 186,960
2020-04-28 2020-04-24 8.300 22,800 +0 0.01% 189,240
2020-04-27 2020-04-23 8.300 22,800 +0 0.01% 189,240
2020-04-24 2020-04-22 8.300 22,800 +0 0.01% 189,240
2020-04-23 2020-04-21 8.300 22,800 +0 0.01% 189,240
2020-04-22 2020-04-20 8.300 22,800 +0 0.01% 189,240
2020-04-21 2020-04-17 8.300 22,800 +0 0.01% 189,240
2020-04-20 2020-04-16 8.300 22,800 +0 0.01% 189,240
2020-04-17 2020-04-15 8.300 22,800 +0 0.01% 189,240
2020-04-16 2020-04-14 8.300 22,800 +0 0.01% 189,240
2020-04-15 2020-04-09 8.300 22,800 +0 0.01% 189,240
2020-04-14 2020-04-08 8.750 22,800 +0 0.01% 199,500
2020-04-09 2020-04-07 8.750 22,800 +0 0.01% 199,500
2020-04-08 2020-04-06 8.750 22,800 +0 0.01% 199,500
2020-04-07 2020-04-03 8.750 22,800 +0 0.01% 199,500
2020-04-06 2020-04-02 8.750 22,800 +0 0.01% 199,500
2020-04-03 2020-04-01 8.760 22,800 +0 0.01% 199,728
2020-04-02 2020-03-31 8.800 22,800 +0 0.01% 200,640
2020-04-01 2020-03-30 8.880 22,800 +0 0.01% 202,464
2020-03-31 2020-03-27 8.980 22,800 +0 0.01% 204,744
2020-03-30 2020-03-26 8.740 22,800 +0 0.01% 199,272
2020-03-27 2020-03-25 8.790 22,800 +0 0.01% 200,412
2020-03-26 2020-03-24 7.750 22,800 +0 0.01% 176,700
2020-03-25 2020-03-23 7.700 22,800 +0 0.01% 175,560
2020-03-24 2020-03-20 7.700 22,800 +0 0.01% 175,560
2020-03-23 2020-03-19 7.400 22,800 +0 0.01% 168,720
2020-03-20 2020-03-18 7.800 22,800 +0 0.01% 177,840
2020-03-19 2020-03-17 8.250 22,800 +0 0.01% 188,100
2020-03-18 2020-03-16 8.600 22,800 +0 0.01% 196,080
2020-03-17 2020-03-13 8.600 22,800 +0 0.01% 196,080
2020-03-16 2020-03-12 9.430 22,800 +0 0.01% 215,004
2020-03-13 2020-03-11 9.450 22,800 +0 0.01% 215,460
2020-03-12 2020-03-10 9.450 22,800 +0 0.01% 215,460
2020-03-11 2020-03-09 9.450 22,800 +0 0.01% 215,460
2020-03-10 2020-03-06 9.450 22,800 +0 0.01% 215,460
2020-03-09 2020-03-05 9.450 22,800 +0 0.01% 215,460
2020-03-06 2020-03-04 9.450 22,800 +0 0.01% 215,460
2020-03-05 2020-03-03 9.450 22,800 +0 0.01% 215,460
2020-03-04 2020-03-02 9.450 22,800 +0 0.01% 215,460
2020-03-03 2020-02-28 9.490 22,800 +0 0.01% 216,372
2020-03-02 2020-02-27 9.490 22,800 +0 0.01% 216,372
2020-02-28 2020-02-26 9.570 22,800 +0 0.01% 218,196
2020-02-27 2020-02-25 9.000 22,800 +0 0.01% 205,200
2020-02-26 2020-02-24 9.500 22,800 +0 0.01% 216,600
2020-02-25 2020-02-21 9.730 22,800 +0 0.01% 221,844
2020-02-24 2020-02-20 9.730 22,800 +0 0.01% 221,844
2020-02-21 2020-02-19 9.900 22,800 +0 0.01% 225,720
2020-02-20 2020-02-18 9.900 22,800 +0 0.01% 225,720
2020-02-19 2020-02-17 10.020 22,800 +0 0.01% 228,456
2020-02-18 2020-02-14 9.960 22,800 +0 0.01% 227,088
2020-02-17 2020-02-13 9.960 22,800 +0 0.01% 227,088
2020-02-14 2020-02-12 9.900 22,800 +0 0.01% 225,720
2020-02-13 2020-02-11 10.500 22,800 +0 0.01% 239,400
2020-02-12 2020-02-10 9.570 22,800 +0 0.01% 218,196
2020-02-11 2020-02-07 9.570 22,800 +0 0.01% 218,196
2020-02-10 2020-02-06 9.350 22,800 +0 0.01% 213,180
2020-02-07 2020-02-05 9.240 22,800 +0 0.01% 210,672
2020-02-06 2020-02-04 9.120 22,800 +0 0.01% 207,936
2020-02-05 2020-02-03 8.950 22,800 +0 0.01% 204,060
2020-02-04 2020-01-31 8.800 22,800 +0 0.01% 200,640
2020-02-03 2020-01-30 8.840 22,800 +0 0.01% 201,552
2020-01-31 2020-01-29 8.840 22,800 +0 0.01% 201,552
2020-01-30 2020-01-24 8.840 22,800 +0 0.01% 201,552
2020-01-29 2020-01-22 9.420 22,800 +0 0.01% 214,776
2020-01-23 2020-01-21 9.460 22,800 +0 0.01% 215,688
2020-01-22 2020-01-20 10.040 22,800 +0 0.01% 228,912
2020-01-21 2020-01-17 9.900 22,800 +0 0.01% 225,720
2020-01-20 2020-01-16 10.020 22,800 +0 0.01% 228,456
2020-01-17 2020-01-15 10.220 22,800 +0 0.01% 233,016
2020-01-16 2020-01-14 10.220 22,800 +0 0.01% 233,016
2020-01-15 2020-01-13 10.220 22,800 +0 0.01% 233,016
2020-01-14 2020-01-10 9.980 22,800 +0 0.01% 227,544
2020-01-13 2020-01-09 9.980 22,800 +0 0.01% 227,544
2020-01-10 2020-01-08 10.260 22,800 +0 0.01% 233,928
2020-01-09 2020-01-07 10.300 22,800 +0 0.01% 234,840
2020-01-08 2020-01-06 10.300 22,800 +0 0.01% 234,840
2020-01-07 2020-01-03 10.020 22,800 +0 0.01% 228,456
2020-01-06 2020-01-02 10.020 22,800 +0 0.01% 228,456
2020-01-03 2019-12-31 10.000 22,800 +0 0.01% 228,000
2020-01-02 2019-12-27 10.000 22,800 +0 0.01% 228,000
2019-12-30 2019-12-24 10.504 22,800 +0 0.01% 239,490
2019-12-27 2019-12-20 10.504 22,800 +443 0.01% 239,490
2019-12-23 2019-12-19 10.504 22,357 +0 0.01% 234,837
2019-12-20 2019-12-18 10.504 22,357 +0 0.01% 234,837
2019-12-19 2019-12-17 10.300 22,357 +0 0.01% 230,277
2019-12-18 2019-12-16 10.096 22,357 +0 0.01% 225,717
2019-12-17 2019-12-13 10.116 22,357 +0 0.01% 226,173
2019-12-16 2019-12-12 9.994 22,357 +0 0.01% 223,437
2019-12-13 2019-12-11 10.198 22,357 +0 0.01% 227,997
2019-12-12 2019-12-10 10.198 22,357 +0 0.01% 227,997
2019-12-11 2019-12-09 10.198 22,357 +0 0.01% 227,997
2019-12-10 2019-12-06 10.198 22,357 +0 0.01% 227,997
2019-12-09 2019-12-05 10.198 22,357 +0 0.01% 227,997
2019-12-06 2019-12-04 10.198 22,357 +0 0.01% 227,997
2019-12-05 2019-12-03 10.382 22,357 +0 0.01% 232,101
2019-12-04 2019-12-02 10.402 22,357 +0 0.01% 232,557
2019-12-03 2019-11-29 10.402 22,357 +0 0.01% 232,557
2019-12-02 2019-11-28 10.402 22,357 +0 0.01% 232,557
2019-11-29 2019-11-27 10.361 22,357 +0 0.01% 231,645
2019-11-28 2019-11-26 10.198 22,357 +0 0.01% 227,997
2019-11-27 2019-11-25 10.218 22,357 +0 0.01% 228,453
2019-11-26 2019-11-22 10.300 22,357 +0 0.01% 230,277
2019-11-25 2019-11-21 10.300 22,357 +0 0.01% 230,277
2019-11-22 2019-11-20 10.300 22,357 +0 0.01% 230,277
2019-11-21 2019-11-19 10.341 22,357 +0 0.01% 231,189
2019-11-20 2019-11-18 10.320 22,357 +0 0.01% 230,733
2019-11-19 2019-11-15 10.320 22,357 +0 0.01% 230,733
2019-11-18 2019-11-14 10.320 22,357 +0 0.01% 230,733
2019-11-15 2019-11-13 10.361 22,357 +0 0.01% 231,645
2019-11-14 2019-11-12 10.382 22,357 +0 0.01% 232,101
2019-11-13 2019-11-11 10.402 22,357 +0 0.01% 232,557
2019-11-12 2019-11-08 10.484 22,357 +0 0.01% 234,381
2019-11-11 2019-11-07 10.504 22,357 +0 0.01% 234,837
2019-11-08 2019-11-06 10.524 22,357 +0 0.01% 235,293
2019-11-07 2019-11-05 10.280 22,357 +0 0.01% 229,821
2019-11-06 2019-11-04 10.218 22,357 +0 0.01% 228,453
2019-11-05 2019-11-01 10.086 22,357 +0 0.01% 225,489
2019-11-04 2019-10-31 9.301 22,357 +0 0.01% 207,933
2019-11-01 2019-10-30 9.178 22,357 +0 0.01% 205,197
2019-10-31 2019-10-29 9.178 22,357 +0 0.01% 205,197
2019-10-30 2019-10-28 9.127 22,357 +0 0.01% 204,057
2019-10-29 2019-10-25 9.127 22,357 +0 0.01% 204,057
2019-10-28 2019-10-24 8.424 22,357 +0 0.01% 188,326
2019-10-25 2019-10-23 8.026 22,357 +0 0.01% 179,434
2019-10-24 2019-10-22 7.526 22,357 +0 0.01% 168,262
2019-10-23 2019-10-21 7.445 22,357 +0 0.01% 166,438
2019-10-22 2019-10-18 7.394 22,357 +0 0.01% 165,298
2019-10-21 2019-10-17 7.526 22,357 +0 0.01% 168,262
2019-10-18 2019-10-16 7.526 22,357 +0 0.01% 168,262
2019-10-17 2019-10-15 7.496 22,357 +0 0.01% 167,578
2019-10-16 2019-10-14 7.628 22,357 +0 0.01% 170,542
2019-10-15 2019-10-11 7.628 22,357 +0 0.01% 170,542
2019-10-14 2019-10-10 7.628 22,357 +0 0.01% 170,542
2019-10-11 2019-10-09 7.628 22,357 +0 0.01% 170,542
2019-10-10 2019-10-08 7.710 22,357 +0 0.01% 172,366
2019-10-09 2019-10-04 7.506 22,357 +0 0.01% 167,806
2019-10-08 2019-10-03 7.506 22,357 +0 0.01% 167,806
2019-10-04 2019-10-02 7.506 22,357 +0 0.01% 167,806
2019-10-03 2019-09-30 7.506 22,357 +0 0.01% 167,806
2019-10-02 2019-09-27 7.496 22,357 +0 0.01% 167,578
2019-09-30 2019-09-26 7.669 22,357 +0 0.01% 171,454
2019-09-27 2019-09-25 8.373 22,357 +0 0.01% 187,186
2019-09-26 2019-09-24 8.556 22,357 +0 0.01% 191,290
2019-09-25 2019-09-23 7.852 22,357 +0 0.01% 175,558
2019-09-24 2019-09-20 7.852 22,357 +0 0.01% 175,558
2019-09-23 2019-09-19 7.852 22,357 +0 0.01% 175,558
2019-09-20 2019-09-18 7.852 22,357 +0 0.01% 175,558
2019-09-19 2019-09-17 7.903 22,357 +0 0.01% 176,698
2019-09-18 2019-09-16 7.914 22,357 +0 0.01% 176,926
2019-09-17 2019-09-13 6.884 22,357 +0 0.01% 153,898
2019-09-16 2019-09-12 6.608 22,357 +0 0.01% 147,742
2019-09-13 2019-09-11 6.608 22,357 +0 0.01% 147,742
2019-09-12 2019-09-10 6.935 22,357 +0 0.01% 155,038
2019-09-11 2019-09-09 6.935 22,357 +0 0.01% 155,038
2019-09-10 2019-09-06 6.935 22,357 +0 0.01% 155,038
2019-09-09 2019-09-05 6.935 22,357 +0 0.01% 155,038
2019-09-06 2019-09-04 6.935 22,357 +0 0.01% 155,038
2019-09-05 2019-09-03 7.077 22,357 +0 0.01% 158,230
2019-09-04 2019-09-02 7.088 22,357 +0 0.01% 158,458
2019-09-03 2019-08-30 7.159 22,357 +0 0.01% 160,054
2019-09-02 2019-08-29 7.139 22,357 +0 0.01% 159,598
2019-08-30 2019-08-28 6.986 22,357 +0 0.01% 156,178
2019-08-29 2019-08-27 6.833 22,357 +0 0.01% 152,758
2019-08-28 2019-08-26 6.935 22,357 +0 0.01% 155,038
2019-08-27 2019-08-23 6.935 22,357 +0 0.01% 155,038
2019-08-26 2019-08-22 6.975 22,357 +0 0.01% 155,950
2019-08-23 2019-08-21 6.700 22,357 +0 0.01% 149,794
2019-08-22 2019-08-20 6.741 22,357 +0 0.01% 150,706
2019-08-21 2019-08-19 6.894 22,357 +0 0.01% 154,126
2019-08-20 2019-08-16 6.894 22,357 +0 0.01% 154,126
2019-08-19 2019-08-15 6.935 22,357 +0 0.01% 155,038
2019-08-16 2019-08-14 6.935 22,357 +0 0.01% 155,038
2019-08-15 2019-08-13 6.914 22,357 +0 0.01% 154,582
2019-08-14 2019-08-12 6.914 22,357 +0 0.01% 154,582
2019-08-13 2019-08-09 7.139 22,357 +0 0.01% 159,598
2019-08-12 2019-08-08 7.139 22,357 +0 0.01% 159,598
2019-08-09 2019-08-07 7.220 22,357 +0 0.01% 161,422
2019-08-08 2019-08-06 7.179 22,357 +0 0.01% 160,510
2019-08-07 2019-08-05 7.179 22,357 +0 0.01% 160,510
2019-08-06 2019-08-02 7.179 22,357 +0 0.01% 160,510
2019-08-05 2019-08-01 7.547 22,357 +0 0.01% 168,718
2019-08-02 2019-07-31 7.995 22,357 +0 0.01% 178,750
2019-08-01 2019-07-30 8.169 22,357 +0 0.01% 182,626
2019-07-31 2019-07-29 8.260 22,357 +0 0.01% 184,678
2019-07-30 2019-07-26 8.260 22,357 +0 0.01% 184,678
2019-07-29 2019-07-25 8.240 22,357 +0 0.01% 184,222
2019-07-26 2019-07-24 8.209 22,357 +0 0.01% 183,538
2019-07-25 2019-07-23 8.230 22,357 +0 0.01% 183,994
2019-07-24 2019-07-22 8.281 22,357 +0 0.01% 185,134
2019-07-23 2019-07-19 8.281 22,357 +0 0.01% 185,134
2019-07-22 2019-07-18 8.311 22,357 +0 0.01% 185,818
2019-07-19 2019-07-17 8.424 22,357 +0 0.01% 188,326
2019-07-18 2019-07-16 8.373 22,357 +0 0.01% 187,186
2019-07-17 2019-07-15 8.373 22,357 +0 0.01% 187,186
2019-07-16 2019-07-12 8.373 22,357 +0 0.01% 187,186
2019-07-15 2019-07-11 8.475 22,357 +0 0.01% 189,466
2019-07-12 2019-07-10 8.485 22,357 +0 0.01% 189,694
2019-07-11 2019-07-09 8.485 22,357 +0 0.01% 189,694
2019-07-10 2019-07-08 8.577 22,357 +0 0.01% 191,746
2019-07-09 2019-07-05 8.566 22,357 +0 0.01% 191,518
2019-07-08 2019-07-04 8.872 22,357 +0 0.01% 198,358
2019-07-05 2019-07-03 8.566 22,357 +0 0.01% 191,518
2019-07-04 2019-07-02 8.974 22,357 +0 0.01% 200,637
2019-07-03 2019-06-28 8.974 22,357 +0 0.01% 200,637
2019-07-02 2019-06-27 8.974 22,357 +0 0.01% 200,637
2019-06-28 2019-06-26 8.974 22,357 +0 0.01% 200,637
2019-06-27 2019-06-25 8.974 22,357 +0 0.01% 200,637
2019-06-26 2019-06-24 8.974 22,357 +0 0.01% 200,637
2019-06-25 2019-06-21 8.974 22,357 +0 0.01% 200,637
2019-06-24 2019-06-20 8.770 22,357 +0 0.01% 196,078
2019-06-21 2019-06-19 8.770 22,357 +0 0.01% 196,078
2019-06-20 2019-06-18 8.770 22,357 +0 0.01% 196,078
2019-06-19 2019-06-17 8.770 22,357 +0 0.01% 196,078
2019-06-18 2019-06-14 8.770 22,357 +0 0.01% 196,078
2019-06-17 2019-06-13 8.770 22,357 +0 0.01% 196,078
2019-06-14 2019-06-12 8.770 22,357 +0 0.01% 196,078
2019-06-13 2019-06-11 8.770 22,357 +0 0.01% 196,078
2019-06-12 2019-06-10 8.770 22,357 +0 0.01% 196,078
2019-06-11 2019-06-06 9.107 22,357 +0 0.01% 203,601
2019-06-10 2019-06-05 9.107 22,357 +0 0.01% 203,601
2019-06-06 2019-06-04 9.107 22,357 +0 0.01% 203,601
2019-06-05 2019-06-03 9.107 22,357 +0 0.01% 203,601
2019-06-04 2019-05-31 9.107 22,357 +0 0.01% 203,601
2019-06-03 2019-05-30 9.107 22,357 +0 0.01% 203,601
2019-05-31 2019-05-29 9.107 22,357 +0 0.01% 203,601
2019-05-30 2019-05-28 9.097 22,357 +0 0.01% 203,373
2019-05-29 2019-05-27 9.097 22,357 +0 0.01% 203,373
2019-05-28 2019-05-24 9.086 22,357 +0 0.01% 203,145
2019-05-27 2019-05-23 9.086 22,357 +0 0.01% 203,145
2019-05-24 2019-05-22 9.086 22,357 +0 0.01% 203,145
2019-05-23 2019-05-21 9.086 22,357 +0 0.01% 203,145
2019-05-22 2019-05-20 9.280 22,357 +0 0.01% 207,477
2019-05-21 2019-05-17 9.994 22,357 +0 0.01% 223,437
2019-05-20 2019-05-16 10.086 22,357 +0 0.01% 225,489
2019-05-17 2019-05-15 10.086 22,357 +0 0.01% 225,489
2019-05-16 2019-05-14 10.086 22,357 +0 0.01% 225,489
2019-05-15 2019-05-10 10.096 22,357 +0 0.01% 225,717
2019-05-14 2019-05-09 10.096 22,357 +0 0.01% 225,717
2019-05-10 2019-05-08 10.096 22,357 +0 0.01% 225,717
2019-05-09 2019-05-07 10.147 22,357 +0 0.01% 226,857
2019-05-08 2019-05-06 10.157 22,357 +0 0.01% 227,085
2019-05-07 2019-05-03 10.157 22,357 +0 0.01% 227,085
2019-05-06 2019-05-02 10.157 22,357 +0 0.01% 227,085
2019-05-03 2019-04-30 10.014 22,357 +0 0.01% 223,893
2019-05-02 2019-04-29 10.382 22,357 +0 0.01% 232,101
2019-04-30 2019-04-26 10.096 22,357 +0 0.01% 225,717
2019-04-29 2019-04-25 10.382 22,357 +0 0.01% 232,101
2019-04-26 2019-04-24 10.382 22,357 +0 0.01% 232,101
2019-04-25 2019-04-23 10.402 22,357 +0 0.01% 232,557
2019-04-24 2019-04-18 10.382 22,357 +0 0.01% 232,101
2019-04-23 2019-04-17 10.382 22,357 +0 0.01% 232,101
2019-04-18 2019-04-16 10.422 22,357 +0 0.01% 233,013
2019-04-17 2019-04-15 10.422 22,357 +0 0.01% 233,013
2019-04-16 2019-04-12 10.443 22,357 +0 0.01% 233,469
2019-04-15 2019-04-11 10.178 22,357 +0 0.01% 227,541
2019-04-12 2019-04-10 10.178 22,357 +0 0.01% 227,541
2019-04-11 2019-04-09 10.361 22,357 +0 0.01% 231,645
2019-04-10 2019-04-08 10.361 22,357 +0 0.01% 231,645
2019-04-09 2019-04-04 10.116 22,357 +0 0.01% 226,173
2019-04-08 2019-04-03 10.300 22,357 +0 0.01% 230,277
2019-04-04 2019-04-02 10.320 22,357 +0 0.01% 230,733
2019-04-03 2019-04-01 10.382 22,357 +0 0.01% 232,101
2019-04-02 2019-03-29 10.198 22,357 +0 0.01% 227,997
2019-04-01 2019-03-28 10.565 22,357 +0 0.01% 236,205
2019-03-29 2019-03-27 10.198 22,357 +0 0.01% 227,997
2019-03-28 2019-03-26 10.402 22,357 +0 0.01% 232,557
2019-03-27 2019-03-25 10.606 22,357 +0 0.01% 237,117
2019-03-26 2019-03-22 10.504 22,357 +0 0.01% 234,837
2019-03-25 2019-03-21 10.565 22,357 +0 0.01% 236,205
2019-03-22 2019-03-20 10.606 22,357 +0 0.01% 237,117
2019-03-21 2019-03-19 10.504 22,357 +0 0.01% 234,837
2019-03-20 2019-03-18 10.504 22,357 +0 0.01% 234,837
2019-03-19 2019-03-15 10.504 22,357 +0 0.01% 234,837
2019-03-18 2019-03-14 10.524 22,357 +0 0.01% 235,293
2019-03-15 2019-03-13 10.504 22,357 +0 0.01% 234,837
2019-03-14 2019-03-12 10.504 22,357 +0 0.01% 234,837
2019-03-13 2019-03-11 10.484 22,357 +0 0.01% 234,381
2019-03-12 2019-03-08 10.586 22,357 +0 0.01% 236,661
2019-03-11 2019-03-07 10.647 22,357 +0 0.01% 238,029
2019-03-08 2019-03-06 10.667 22,357 +0 0.01% 238,485
2019-03-07 2019-03-05 10.626 22,357 +0 0.01% 237,573
2019-03-06 2019-03-04 10.688 22,357 +0 0.01% 238,941
2019-03-05 2019-03-01 10.545 22,357 +0 0.01% 235,749
2019-03-04 2019-02-28 10.545 22,357 +0 0.01% 235,749
2019-03-01 2019-02-27 10.545 22,357 +0 0.01% 235,749
2019-02-28 2019-02-26 10.545 22,357 +0 0.01% 235,749
2019-02-27 2019-02-25 10.545 22,357 +0 0.01% 235,749
2019-02-26 2019-02-22 10.361 22,357 +0 0.01% 231,645
2019-02-25 2019-02-21 10.341 22,357 +0 0.01% 231,189
2019-02-22 2019-02-20 10.341 22,357 +0 0.01% 231,189
2019-02-21 2019-02-19 10.341 22,357 +0 0.01% 231,189
2019-02-20 2019-02-18 10.341 22,357 +0 0.01% 231,189
2019-02-19 2019-02-15 10.382 22,357 +0 0.01% 232,101
2019-02-18 2019-02-14 10.361 22,357 +0 0.01% 231,645
2019-02-15 2019-02-13 10.280 22,357 +0 0.01% 229,821
2019-02-14 2019-02-12 10.402 22,357 +0 0.01% 232,557
2019-02-13 2019-02-11 10.402 22,357 +0 0.01% 232,557
2019-02-12 2019-02-08 10.402 22,357 +0 0.01% 232,557
2019-02-11 2019-02-04 10.484 22,357 +0 0.01% 234,381
2019-02-08 2019-01-31 10.443 22,357 +0 0.01% 233,469
2019-02-01 2019-01-30 10.382 22,357 +0 0.01% 232,101
2019-01-31 2019-01-29 10.320 22,357 +0 0.01% 230,733
2019-01-30 2019-01-28 10.320 22,357 +0 0.01% 230,733
2019-01-29 2019-01-25 10.504 22,357 +0 0.01% 234,837
2019-01-28 2019-01-24 10.320 22,357 +0 0.01% 230,733
2019-01-25 2019-01-23 10.300 22,357 +0 0.01% 230,277
2019-01-24 2019-01-22 10.382 22,357 +0 0.01% 232,101
2019-01-23 2019-01-21 10.320 22,357 +0 0.01% 230,733
2019-01-22 2019-01-18 10.320 22,357 +0 0.01% 230,733
2019-01-21 2019-01-17 10.361 22,357 +0 0.01% 231,645
2019-01-18 2019-01-16 10.402 22,357 +0 0.01% 232,557
2019-01-17 2019-01-15 10.361 22,357 +0 0.01% 231,645
2019-01-16 2019-01-14 10.300 22,357 +0 0.01% 230,277
2019-01-15 2019-01-11 10.300 22,357 +0 0.01% 230,277
2019-01-14 2019-01-10 10.402 22,357 +0 0.01% 232,557
2019-01-11 2019-01-09 10.300 22,357 +0 0.01% 230,277
2019-01-10 2019-01-08 10.167 22,357 +0 0.01% 227,313
2019-01-09 2019-01-07 9.943 22,357 +0 0.01% 222,297
2019-01-08 2019-01-04 9.678 22,357 +0 0.01% 216,369
2019-01-07 2019-01-03 9.484 22,357 +0 0.01% 212,037
2019-01-04 2019-01-02 9.494 22,357 +0 0.01% 212,265
2019-01-03 2018-12-31 9.668 22,357 +0 0.01% 216,141
2019-01-02 2018-12-27 9.795 22,357 +0 0.01% 218,976
2018-12-28 2018-12-24 9.795 22,357 +475 0.01% 218,976
2018-12-27 2018-12-20 9.847 21,882 +0 0.01% 215,464
2018-12-21 2018-12-19 9.690 21,882 +0 0.01% 212,044
2018-12-20 2018-12-18 9.690 21,882 +0 0.01% 212,044
2018-12-19 2018-12-17 10.003 21,882 +0 0.01% 218,884
2018-12-18 2018-12-14 10.003 21,882 +0 0.01% 218,884
2018-12-17 2018-12-13 10.055 21,882 +0 0.01% 220,024
2018-12-14 2018-12-12 10.055 21,882 +0 0.01% 220,024
2018-12-13 2018-12-11 10.107 21,882 +0 0.01% 221,164
2018-12-12 2018-12-10 10.107 21,882 +0 0.01% 221,164
2018-12-11 2018-12-07 9.951 21,882 +0 0.01% 217,744
2018-12-10 2018-12-06 10.420 21,882 +0 0.01% 228,004
2018-12-07 2018-12-05 10.378 21,882 +0 0.01% 227,092
2018-12-06 2018-12-04 10.420 21,882 +0 0.01% 228,004
2018-12-05 2018-12-03 10.399 21,882 +0 0.01% 227,548
2018-12-04 2018-11-30 10.357 21,882 +0 0.01% 226,636
2018-12-03 2018-11-29 10.118 21,882 +0 0.01% 221,392
2018-11-30 2018-11-28 10.368 21,882 +0 0.01% 226,864
2018-11-29 2018-11-27 10.368 21,882 +0 0.01% 226,864
2018-11-28 2018-11-26 10.420 21,882 +0 0.01% 228,004
2018-11-27 2018-11-23 10.420 21,882 +0 0.01% 228,004
2018-11-26 2018-11-22 10.420 21,882 +0 0.01% 228,004
2018-11-23 2018-11-21 10.420 21,882 +0 0.01% 228,004
2018-11-22 2018-11-20 10.420 21,882 +0 0.01% 228,004
2018-11-21 2018-11-19 10.420 21,882 +0 0.01% 228,004
2018-11-20 2018-11-16 10.420 21,882 +0 0.01% 228,004
2018-11-19 2018-11-15 10.420 21,882 +0 0.01% 228,004
2018-11-16 2018-11-14 10.524 21,882 +0 0.01% 230,284
2018-11-15 2018-11-13 10.628 21,882 +0 0.01% 232,564
2018-11-14 2018-11-12 10.420 21,882 +0 0.01% 228,004
2018-11-13 2018-11-09 10.420 21,882 +0 0.01% 228,004
2018-11-12 2018-11-08 10.649 21,882 +0 0.01% 233,020
2018-11-09 2018-11-07 10.691 21,882 +0 0.01% 233,932
2018-11-08 2018-11-06 10.628 21,882 +0 0.01% 232,564
2018-11-07 2018-11-05 10.607 21,882 +0 0.01% 232,108
2018-11-06 2018-11-02 10.628 21,882 +0 0.01% 232,564
2018-11-05 2018-11-01 10.211 21,882 +0 0.01% 223,444
2018-11-02 2018-10-31 10.211 21,882 +0 0.01% 223,444
2018-11-01 2018-10-30 10.211 21,882 +0 0.01% 223,444
2018-10-31 2018-10-29 10.316 21,882 +0 0.01% 225,724
2018-10-30 2018-10-26 10.316 21,882 +0 0.01% 225,724
2018-10-29 2018-10-25 10.316 21,882 +0 0.01% 225,724
2018-10-26 2018-10-24 10.336 21,882 +0 0.01% 226,180
2018-10-25 2018-10-23 10.420 21,882 +0 0.01% 228,004
2018-10-24 2018-10-22 10.420 21,882 +0 0.01% 228,004
2018-10-23 2018-10-19 10.420 21,882 +0 0.01% 228,004
2018-10-22 2018-10-18 10.420 21,882 +0 0.01% 228,004
2018-10-19 2018-10-16 10.420 21,882 +0 0.01% 228,004
2018-10-18 2018-10-15 10.420 21,882 +0 0.01% 228,004
2018-10-16 2018-10-12 10.420 21,882 +0 0.01% 228,004
2018-10-15 2018-10-11 10.545 21,882 +0 0.01% 230,740
2018-10-12 2018-10-10 10.628 21,882 +0 0.01% 232,564
2018-10-11 2018-10-09 10.628 21,882 +0 0.01% 232,564
2018-10-10 2018-10-08 10.670 21,882 +0 0.01% 233,476
2018-10-09 2018-10-05 10.691 21,882 +0 0.01% 233,932
2018-10-08 2018-10-04 10.732 21,882 +0 0.01% 234,844
2018-10-05 2018-10-03 10.837 21,882 +0 0.01% 237,124
2018-10-04 2018-10-02 10.837 21,882 +0 0.01% 237,124
2018-10-03 2018-09-28 10.837 21,882 +0 0.01% 237,124
2018-10-02 2018-09-27 10.837 21,882 +0 0.01% 237,124
2018-09-28 2018-09-26 10.837 21,882 +0 0.01% 237,124
2018-09-27 2018-09-24 10.628 21,882 +0 0.01% 232,564
2018-09-26 2018-09-21 10.628 21,882 +0 0.01% 232,564
2018-09-24 2018-09-20 10.461 21,882 +0 0.01% 228,916
2018-09-21 2018-09-19 10.524 21,882 +0 0.01% 230,284
2018-09-20 2018-09-18 10.316 21,882 +0 0.01% 225,724
2018-09-19 2018-09-17 9.815 21,882 +0 0.01% 214,780
2018-09-18 2018-09-14 10.086 21,882 +0 0.01% 220,708
2018-09-17 2018-09-13 9.742 21,882 +0 0.01% 213,184
2018-09-14 2018-09-12 9.440 21,882 +0 0.01% 206,572
2018-09-13 2018-09-11 9.753 21,882 +0 0.01% 213,412
2018-09-12 2018-09-10 9.336 21,882 +0 0.01% 204,292
2018-09-11 2018-09-07 9.253 21,882 +0 0.01% 202,468
2018-09-10 2018-09-06 8.784 21,882 +0 0.01% 192,208
2018-09-07 2018-09-05 9.482 21,882 +0 0.01% 207,484
2018-09-06 2018-09-04 9.669 21,882 +0 0.01% 211,588
2018-09-05 2018-09-03 9.399 21,882 +0 0.01% 205,660
2018-09-04 2018-08-31 9.899 21,882 +0 0.01% 216,604
2018-09-03 2018-08-30 9.597 21,882 +0 0.01% 209,992
2018-08-31 2018-08-29 9.701 21,882 +0 0.01% 212,272
2018-08-30 2018-08-28 10.420 21,882 +0 0.01% 228,004
2018-08-29 2018-08-27 10.420 21,882 +0 0.01% 228,004
2018-08-28 2018-08-24 10.045 21,882 +0 0.01% 219,796
2018-08-27 2018-08-23 10.316 21,882 +0 0.01% 225,724
2018-08-24 2018-08-22 9.399 21,882 +0 0.01% 205,660
2018-08-23 2018-08-21 9.378 21,882 +0 0.01% 205,204
2018-08-22 2018-08-20 9.669 21,882 +0 0.01% 211,588
2018-08-21 2018-08-17 10.586 21,882 +0 0.01% 231,652
2018-08-20 2018-08-16 10.586 21,882 +0 0.01% 231,652
2018-08-17 2018-08-15 10.586 21,882 +0 0.01% 231,652
2018-08-16 2018-08-14 10.586 21,882 +0 0.01% 231,652
2018-08-15 2018-08-13 10.586 21,882 +0 0.01% 231,652
2018-08-14 2018-08-10 10.753 21,882 +0 0.01% 235,300
2018-08-13 2018-08-09 10.816 21,882 +0 0.01% 236,668
2018-08-10 2018-08-08 11.274 21,882 +0 0.01% 246,701
2018-08-09 2018-08-07 11.462 21,882 +0 0.01% 250,805
2018-08-08 2018-08-06 11.420 21,882 +0 0.01% 249,893
2018-08-07 2018-08-03 11.420 21,882 +0 0.01% 249,893
2018-08-06 2018-08-02 11.420 21,882 +0 0.01% 249,893
2018-08-03 2018-08-01 11.420 21,882 +0 0.01% 249,893
2018-08-02 2018-07-31 11.399 21,882 +0 0.01% 249,437
2018-08-01 2018-07-30 11.399 21,882 +0 0.01% 249,437
2018-07-31 2018-07-27 11.378 21,882 +0 0.01% 248,981
2018-07-30 2018-07-26 11.774 21,882 +0 0.01% 257,645
2018-07-27 2018-07-25 11.774 21,882 +0 0.01% 257,645
2018-07-26 2018-07-24 11.774 21,882 +0 0.01% 257,645
2018-07-25 2018-07-23 11.899 21,882 +0 0.01% 260,381
2018-07-24 2018-07-20 11.983 21,882 +0 0.01% 262,205
2018-07-23 2018-07-19 11.712 21,882 +0 0.01% 256,277
2018-07-20 2018-07-18 11.712 21,882 +0 0.01% 256,277
2018-07-19 2018-07-17 11.712 21,882 +0 0.01% 256,277
2018-07-18 2018-07-16 11.712 21,882 +0 0.01% 256,277
2018-07-17 2018-07-13 11.816 21,882 +0 0.01% 258,557
2018-07-16 2018-07-12 11.816 21,882 +0 0.01% 258,557
2018-07-13 2018-07-11 11.816 21,882 +0 0.01% 258,557
2018-07-12 2018-07-10 11.816 21,882 +0 0.01% 258,557
2018-07-11 2018-07-09 11.816 21,882 +0 0.01% 258,557
2018-07-10 2018-07-06 11.816 21,882 +0 0.01% 258,557
2018-07-09 2018-07-05 11.837 21,882 +0 0.01% 259,013
2018-07-06 2018-07-04 12.108 21,882 +0 0.01% 264,941
2018-07-05 2018-07-03 12.608 21,882 +0 0.01% 275,885
2018-07-04 2018-06-29 12.733 21,882 +0 0.01% 278,621
2018-07-03 2018-06-28 11.274 21,882 +0 0.01% 246,701
2018-06-29 2018-06-27 12.504 21,882 +0 0.01% 273,605
2018-06-28 2018-06-26 12.504 21,882 +0 0.01% 273,605
2018-06-27 2018-06-25 12.504 21,882 +0 0.01% 273,605
2018-06-26 2018-06-22 12.504 21,882 +0 0.01% 273,605
2018-06-25 2018-06-21 12.504 21,882 +0 0.01% 273,605
2018-06-22 2018-06-20 12.504 21,882 +0 0.01% 273,605
2018-06-21 2018-06-19 12.504 21,882 +0 0.01% 273,605
2018-06-20 2018-06-15 12.504 21,882 +0 0.01% 273,605
2018-06-19 2018-06-14 12.504 21,882 +0 0.01% 273,605
2018-06-15 2018-06-13 12.504 21,882 +0 0.01% 273,605
2018-06-14 2018-06-12 12.816 21,882 +0 0.01% 280,445
2018-06-13 2018-06-11 13.233 21,882 +0 0.01% 289,565
2018-06-12 2018-06-08 13.233 21,882 +0 0.01% 289,565
2018-06-11 2018-06-07 13.233 21,882 +0 0.01% 289,565
2018-06-08 2018-06-06 13.233 21,882 +0 0.01% 289,565
2018-06-07 2018-06-05 13.233 21,882 +0 0.01% 289,565
2018-06-06 2018-06-04 12.733 21,882 +0 0.01% 278,621
2018-06-05 2018-06-01 12.733 21,882 +0 0.01% 278,621
2018-06-04 2018-05-31 13.650 21,882 +0 0.01% 298,686
2018-06-01 2018-05-30 13.441 21,882 +0 0.01% 294,125
2018-05-31 2018-05-29 13.045 21,882 +0 0.01% 285,461
2018-05-30 2018-05-28 13.025 21,882 +0 0.01% 285,005
2018-05-29 2018-05-25 13.025 21,882 +0 0.01% 285,005
2018-05-28 2018-05-24 13.191 21,882 +0 0.01% 288,653
2018-05-25 2018-05-23 13.191 21,882 +0 0.01% 288,653
2018-05-24 2018-05-21 13.191 21,882 +0 0.01% 288,653
2018-05-23 2018-05-18 12.920 21,882 +0 0.01% 282,725
2018-05-21 2018-05-17 12.962 21,882 +0 0.01% 283,637
2018-05-18 2018-05-16 12.941 21,882 +0 0.01% 283,181
2018-05-17 2018-05-15 12.879 21,882 +0 0.01% 281,813
2018-05-16 2018-05-14 12.712 21,882 +0 0.01% 278,165
2018-05-15 2018-05-11 12.191 21,882 +0 0.01% 266,765
2018-05-14 2018-05-10 11.483 21,882 +0 0.01% 251,261
2018-05-11 2018-05-09 12.170 21,882 +0 0.01% 266,309
2018-05-10 2018-05-08 12.170 21,882 +0 0.01% 266,309
2018-05-09 2018-05-07 12.191 21,882 +0 0.01% 266,765
2018-05-08 2018-05-04 12.191 21,882 +0 0.01% 266,765
2018-05-07 2018-05-03 12.191 21,882 +0 0.01% 266,765
2018-05-04 2018-05-02 12.191 21,882 +0 0.01% 266,765
2018-05-03 2018-04-30 12.212 21,882 +0 0.01% 267,221
2018-05-02 2018-04-27 11.608 21,882 +0 0.01% 253,997
2018-04-30 2018-04-26 11.503 21,882 +0 0.01% 251,717
2018-04-27 2018-04-25 11.503 21,882 +0 0.01% 251,717
2018-04-26 2018-04-24 11.483 21,882 +0 0.01% 251,261
2018-04-25 2018-04-23 11.483 21,882 +0 0.01% 251,261
2018-04-24 2018-04-20 11.899 21,882 +0 0.01% 260,381
2018-04-23 2018-04-19 11.983 21,882 +0 0.01% 262,205
2018-04-20 2018-04-18 11.983 21,882 +0 0.01% 262,205
2018-04-19 2018-04-17 12.274 21,882 +0 0.01% 268,589
2018-04-18 2018-04-16 12.795 21,882 +0 0.01% 279,989
2018-04-17 2018-04-13 12.920 21,882 +0 0.01% 282,725
2018-04-16 2018-04-12 12.983 21,882 +0 0.01% 284,093
2018-04-13 2018-04-11 13.066 21,882 +0 0.01% 285,917
2018-04-12 2018-04-10 13.296 21,882 +0 0.01% 290,933
2018-04-11 2018-04-09 12.920 21,882 +0 0.01% 282,725
2018-04-10 2018-04-06 12.629 21,882 +0 0.01% 276,341
2018-04-09 2018-04-04 12.629 21,882 +0 0.01% 276,341
2018-04-06 2018-04-03 12.420 21,882 +0 0.01% 271,781
2018-04-04 2018-03-29 13.129 21,882 +0 0.01% 287,285
2018-04-03 2018-03-28 12.650 21,882 +0 0.01% 276,797
2018-03-29 2018-03-27 12.608 21,882 +0 0.01% 275,885
2018-03-28 2018-03-26 12.608 21,882 +0 0.01% 275,885
2018-03-27 2018-03-23 13.025 21,882 +0 0.01% 285,005
2018-03-26 2018-03-22 13.337 21,882 +0 0.01% 291,845
2018-03-23 2018-03-21 13.337 21,882 +0 0.01% 291,845
2018-03-22 2018-03-20 13.337 21,882 +0 0.01% 291,845
2018-03-21 2018-03-19 13.337 21,882 +0 0.01% 291,845
2018-03-20 2018-03-16 13.504 21,882 +0 0.01% 295,493
2018-03-19 2018-03-15 13.337 21,882 +0 0.01% 291,845
2018-03-16 2018-03-14 13.212 21,882 +0 0.01% 289,109
2018-03-15 2018-03-13 13.316 21,882 +0 0.01% 291,389
2018-03-14 2018-03-12 13.004 21,882 +0 0.01% 284,549
2018-03-13 2018-03-09 12.941 21,882 +0 0.01% 283,181
2018-03-12 2018-03-08 12.816 21,882 +0 0.01% 280,445
2018-03-09 2018-03-07 12.795 21,882 +0 0.01% 279,989
2018-03-08 2018-03-06 12.795 21,882 +0 0.01% 279,989
2018-03-07 2018-03-05 12.587 21,882 +0 0.01% 275,429
2018-03-06 2018-03-02 12.941 21,882 +0 0.01% 283,181
2018-03-05 2018-03-01 13.191 21,882 +0 0.01% 288,653
2018-03-02 2018-02-28 13.150 21,882 +0 0.01% 287,741
2018-03-01 2018-02-27 13.337 21,882 +0 0.01% 291,845
2018-02-28 2018-02-26 13.129 21,882 +0 0.01% 287,285
2018-02-27 2018-02-23 13.108 21,882 +0 0.01% 286,829
2018-02-26 2018-02-22 12.900 21,882 +0 0.01% 282,269
2018-02-23 2018-02-21 13.045 21,882 +0 0.01% 285,461
2018-02-22 2018-02-20 12.650 21,882 +0 0.01% 276,797
2018-02-21 2018-02-15 13.004 21,882 +0 0.01% 284,549
2018-02-20 2018-02-13 13.129 21,882 +0 0.01% 287,285
2018-02-14 2018-02-12 13.025 21,882 +0 0.01% 285,005
2018-02-13 2018-02-09 13.025 21,882 +0 0.01% 285,005
2018-02-12 2018-02-08 13.212 21,882 +0 0.01% 289,109
2018-02-09 2018-02-07 13.296 21,882 +0 0.01% 290,933
2018-02-08 2018-02-06 13.421 21,882 +0 0.01% 293,669
2018-02-07 2018-02-05 13.462 21,882 +0 0.01% 294,581
2018-02-06 2018-02-02 13.504 21,882 +0 0.01% 295,493
2018-02-05 2018-02-01 13.566 21,882 +0 0.01% 296,861
2018-02-02 2018-01-31 13.566 21,882 +0 0.01% 296,861
2018-02-01 2018-01-30 13.587 21,882 +0 0.01% 297,318
2018-01-31 2018-01-29 14.046 21,882 +0 0.01% 307,350
2018-01-30 2018-01-26 14.254 21,882 +0 0.01% 311,910
2018-01-29 2018-01-25 14.192 21,882 +0 0.01% 310,542
2018-01-26 2018-01-24 14.171 21,882 +0 0.01% 310,086
2018-01-25 2018-01-23 14.108 21,882 +0 0.01% 308,718
2018-01-24 2018-01-22 14.212 21,882 +0 0.01% 310,998
2018-01-23 2018-01-19 14.087 21,882 +0 0.01% 308,262
2018-01-22 2018-01-18 14.067 21,882 +0 0.01% 307,806
2018-01-19 2018-01-17 14.004 21,882 +0 0.01% 306,438
2018-01-18 2018-01-16 13.900 21,882 +0 0.01% 304,158
2018-01-17 2018-01-15 13.837 21,882 +0 0.01% 302,790
2018-01-16 2018-01-12 13.775 21,882 +0 0.01% 301,422
2018-01-15 2018-01-11 13.796 21,882 +0 0.01% 301,878
2018-01-12 2018-01-10 13.775 21,882 +0 0.01% 301,422
2018-01-11 2018-01-09 13.754 21,882 +0 0.01% 300,966
2018-01-10 2018-01-08 13.796 21,882 +0 0.01% 301,878
2018-01-09 2018-01-05 13.796 21,882 +0 0.01% 301,878
2018-01-08 2018-01-04 13.796 21,882 +0 0.01% 301,878
2018-01-05 2018-01-03 13.754 21,882 +0 0.01% 300,966
2018-01-04 2018-01-02 13.754 21,882 +0 0.01% 300,966
2018-01-03 2017-12-29 13.650 21,882 +0 0.01% 298,686
2018-01-02 2017-12-28 13.546 21,882 +0 0.01% 296,405
2017-12-29 2017-12-27 13.441 21,882 +0 0.01% 294,125
2017-12-28 2017-12-22 13.441 21,882 +0 0.01% 294,125
2017-12-27 2017-12-21 13.066 21,882 +0 0.01% 285,917
2017-12-22 2017-12-20 13.004 21,882 +0 0.01% 284,549
2017-12-21 2017-12-19 13.025 21,882 +0 0.01% 285,005
2017-12-20 2017-12-18 13.278 21,882 +0 0.01% 290,551
2017-12-19 2017-12-15 13.384 21,882 +349 0.01% 292,868
2017-12-18 2017-12-14 13.384 21,533 +0 0.01% 288,197
2017-12-15 2017-12-13 13.532 21,533 +0 0.01% 291,389
2017-12-14 2017-12-12 13.193 21,533 +0 0.01% 284,093
2017-12-13 2017-12-11 13.236 21,533 +0 0.01% 285,005
2017-12-12 2017-12-08 13.236 21,533 +0 0.01% 285,005
2017-12-11 2017-12-07 13.342 21,533 +0 0.01% 287,285
2017-12-08 2017-12-06 13.257 21,533 +0 0.01% 285,461
2017-12-07 2017-12-05 13.744 21,533 +0 0.01% 295,949
2017-12-06 2017-12-04 13.744 21,533 +0 0.01% 295,949
2017-12-05 2017-12-01 13.723 21,533 +0 0.01% 295,493
2017-12-04 2017-11-30 13.575 21,533 +0 0.01% 292,301
2017-12-01 2017-11-29 13.723 21,533 +0 0.01% 295,493
2017-11-30 2017-11-28 13.659 21,533 +0 0.01% 294,125
2017-11-29 2017-11-27 13.299 21,533 +0 0.01% 286,373
2017-11-28 2017-11-24 13.765 21,533 +0 0.01% 296,405
2017-11-27 2017-11-23 13.532 21,533 +0 0.01% 291,389
2017-11-24 2017-11-22 13.342 21,533 +0 0.01% 287,285
2017-11-23 2017-11-21 12.516 21,533 +0 0.01% 269,501
2017-11-22 2017-11-20 12.727 21,533 +0 0.01% 274,061
2017-11-21 2017-11-17 13.363 21,533 +0 0.01% 287,741
2017-11-20 2017-11-16 13.426 21,533 +0 0.01% 289,109
2017-11-17 2017-11-15 13.426 21,533 +0 0.01% 289,109
2017-11-16 2017-11-14 13.426 21,533 +0 0.01% 289,109
2017-11-15 2017-11-13 13.532 21,533 +0 0.01% 291,389
2017-11-14 2017-11-10 13.426 21,533 +0 0.01% 289,109
2017-11-13 2017-11-09 13.702 21,533 +0 0.01% 295,037
2017-11-10 2017-11-08 13.723 21,533 +0 0.01% 295,493
2017-11-09 2017-11-07 13.723 21,533 +0 0.01% 295,493
2017-11-08 2017-11-06 13.765 21,533 +0 0.01% 296,405
2017-11-07 2017-11-03 13.765 21,533 +0 0.01% 296,405
2017-11-06 2017-11-02 13.913 21,533 +0 0.01% 299,597
2017-11-03 2017-11-01 13.913 21,533 +0 0.01% 299,597
2017-11-02 2017-10-31 13.871 21,533 +0 0.01% 298,685
2017-11-01 2017-10-30 13.871 21,533 +0 0.01% 298,685
2017-10-31 2017-10-27 14.083 21,533 +0 0.01% 303,246
2017-10-30 2017-10-26 14.040 21,533 +0 0.01% 302,334
2017-10-27 2017-10-25 14.146 21,533 +0 0.01% 304,614
2017-10-26 2017-10-24 14.104 21,533 +0 0.01% 303,702
2017-10-25 2017-10-23 14.083 21,533 +0 0.01% 303,246
2017-10-24 2017-10-20 14.104 21,533 +0 0.01% 303,702
2017-10-23 2017-10-19 13.998 21,533 +0 0.01% 301,422
2017-10-20 2017-10-18 14.040 21,533 +0 0.01% 302,334
2017-10-19 2017-10-17 13.998 21,533 +0 0.01% 301,422
2017-10-18 2017-10-16 13.977 21,533 +0 0.01% 300,966
2017-10-17 2017-10-13 13.998 21,533 +0 0.01% 301,422
2017-10-16 2017-10-12 13.977 21,533 +0 0.01% 300,966
2017-10-13 2017-10-11 13.998 21,533 +0 0.01% 301,422
2017-10-12 2017-10-10 13.998 21,533 +0 0.01% 301,422
2017-10-11 2017-10-09 13.977 21,533 +0 0.01% 300,966
2017-10-10 2017-10-06 13.998 21,533 +0 0.01% 301,422
2017-10-09 2017-10-04 13.977 21,533 +0 0.01% 300,966
2017-10-06 2017-10-03 13.786 21,533 +0 0.01% 296,861
2017-10-04 2017-09-29 13.405 21,533 +0 0.01% 288,653
2017-10-03 2017-09-28 13.638 21,533 +0 0.01% 293,669
2017-09-29 2017-09-27 13.871 21,533 +0 0.01% 298,685
2017-09-28 2017-09-26 13.871 21,533 +0 0.01% 298,685
2017-09-27 2017-09-25 13.913 21,533 +0 0.01% 299,597
2017-09-26 2017-09-22 14.210 21,533 +0 0.01% 305,982
2017-09-25 2017-09-21 14.231 21,533 +0 0.01% 306,438
2017-09-22 2017-09-20 14.210 21,533 +0 0.01% 305,982
2017-09-21 2017-09-19 14.252 21,533 +0 0.01% 306,894
2017-09-20 2017-09-18 14.168 21,533 +0 0.01% 305,070
2017-09-19 2017-09-15 13.723 21,533 +0 0.01% 295,493
2017-09-18 2017-09-14 13.257 21,533 +0 0.01% 285,461
2017-09-15 2017-09-13 13.977 21,533 +0 0.01% 300,966
2017-09-14 2017-09-12 13.977 21,533 +0 0.01% 300,966
2017-09-13 2017-09-11 14.040 21,533 +0 0.01% 302,334
2017-09-12 2017-09-08 13.998 21,533 +0 0.01% 301,422
2017-09-11 2017-09-07 13.786 21,533 +0 0.01% 296,861
2017-09-08 2017-09-06 13.702 21,533 +0 0.01% 295,037
2017-09-07 2017-09-05 13.723 21,533 +0 0.01% 295,493
2017-09-06 2017-09-04 13.363 21,533 +0 0.01% 287,741
2017-09-05 2017-09-01 13.045 21,533 +0 0.01% 280,901
2017-09-04 2017-08-31 12.812 21,533 +0 0.01% 275,885
2017-09-01 2017-08-30 12.833 21,533 +0 0.01% 276,341
2017-08-31 2017-08-29 13.236 21,533 +0 0.01% 285,005
2017-08-30 2017-08-28 13.659 21,533 +0 0.01% 294,125
2017-08-29 2017-08-25 13.765 21,533 +0 0.01% 296,405
2017-08-28 2017-08-24 13.765 21,533 +0 0.01% 296,405
2017-08-25 2017-08-22 13.723 21,533 +0 0.01% 295,493
2017-08-24 2017-08-21 13.215 21,533 +0 0.01% 284,549
2017-08-22 2017-08-18 13.088 21,533 +0 0.01% 281,813
2017-08-21 2017-08-17 13.130 21,533 +0 0.01% 282,725
2017-08-18 2017-08-16 13.236 21,533 +0 0.01% 285,005
2017-08-17 2017-08-15 13.236 21,533 +0 0.01% 285,005
2017-08-15 2017-08-11 11.380 21,533 -3,456 0.01% 245,049
2017-08-09 2017-08-07 12.041 24,989 +847 0.01% 300,899
2017-04-13 2017-04-11 10.200 24,142 -424 0.01% 246,240
2017-03-28 2017-03-24 10.105 24,566 -2,117 0.01% 248,245
2017-03-13 2017-03-09 10.011 26,683 +423 0.01% 267,117
2017-02-20 2017-02-16 9.491 26,260 +2,118 0.01% 249,243
2017-01-20 2017-01-18 8.500 24,142 -1,271 0.01% 205,200
2017-01-16 2017-01-12 8.122 25,413 +1,271 0.01% 206,403
2016-12-20 2016-12-16 7.760 24,142 -538 0.01% 187,341
2016-04-22 2016-04-20 5.866 24,680 -4,330 0.01% 144,777
2016-04-21 2016-04-19 5.959 29,010 +4,330 0.01% 172,858
2015-12-17 2015-12-15 5.202 24,680 -743 0.01% 128,376
2014-12-16 2014-12-12 7.080 25,423 -499 0.01% 180,007
2014-03-24 2014-03-20 7.300 25,922 +25,922 0.01% 189,240
2013-07-26 2013-07-24 8.230 0 -11,543
2013-07-25 2013-07-23 7.840 11,543 +11,543 0.00% 90,497
2013-04-25 2013-04-23 8.490 0 -2,309
2013-04-11 2013-04-09 8.316 2,309 +2,309 0.00% 19,203
2010-04-28 2010-04-26 11.432 0 -5,073
2009-12-29 2009-12-24 10.644 5,073 +5,073 0.00% 53,995
2009-05-27 2009-05-25 8.670 0 -12,919
2009-05-14 2009-05-12 8.786 12,919 -516 0.01% 113,504
2009-05-13 2009-05-11 8.863 13,435 +13,435 0.01% 119,077
2009-02-20 2009-02-18 4.064 0 -5,167
2009-02-17 2009-02-13 4.257 5,167 +5,167 0.00% 21,998
2008-12-10 2008-12-08 4.148 0 -2,700
2008-09-09 2008-09-05 5.185 2,700 -189 0.00% 14,001
2008-06-11 2008-06-06 7.334 2,889 +2,700 0.00% 21,187
2008-03-31 2008-03-27 10.001 189 +189 0.00% 1,890
2008-02-22 2008-02-20 10.741 0 -108
2007-12-14 2007-12-12 14.297 108 -1 0.00% 1,544
2007-11-09 2007-11-07 16.130 109 -3,546 0.00% 1,758
2007-09-18 2007-09-14 15.397 3,655 +109 0.00% 56,276
2007-08-31 2007-08-29 15.214 3,546 -218 0.00% 53,948
2007-08-21 2007-08-17 12.647 3,764 -16,367 0.00% 47,605
2007-08-09 2007-08-07 14.297 20,131 +218 0.01% 287,816
2007-06-26 2007-06-22 15.580 19,913 0.01% 310,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top