History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 21 +0 0.00% 21
2025-10-13 2025-10-09 1.000 21 +0 0.00% 21
2025-10-10 2025-10-08 0.990 21 +0 0.00% 21
2025-10-09 2025-10-06 0.980 21 +0 0.00% 21
2025-10-08 2025-10-03 0.970 21 +0 0.00% 20
2025-10-06 2025-10-02 0.970 21 +0 0.00% 20
2025-10-03 2025-09-30 0.970 21 +0 0.00% 20
2025-10-02 2025-09-29 0.970 21 +0 0.00% 20
2025-09-30 2025-09-26 0.970 21 +0 0.00% 20
2025-09-29 2025-09-25 1.060 21 +0 0.00% 22
2025-09-26 2025-09-24 1.060 21 +0 0.00% 22
2025-09-25 2025-09-23 1.060 21 +0 0.00% 22
2025-09-24 2025-09-22 1.060 21 +0 0.00% 22
2025-09-23 2025-09-19 1.060 21 +0 0.00% 22
2025-09-22 2025-09-18 1.060 21 +0 0.00% 22
2025-09-19 2025-09-17 1.060 21 +0 0.00% 22
2025-09-18 2025-09-16 1.060 21 +0 0.00% 22
2025-09-17 2025-09-15 1.060 21 +0 0.00% 22
2025-09-16 2025-09-12 1.060 21 +0 0.00% 22
2025-09-15 2025-09-11 1.060 21 +0 0.00% 22
2025-09-12 2025-09-10 1.060 21 +0 0.00% 22
2025-09-11 2025-09-09 1.060 21 +0 0.00% 22
2025-09-10 2025-09-08 1.060 21 +0 0.00% 22
2025-09-09 2025-09-05 0.980 21 +0 0.00% 21
2025-09-08 2025-09-04 0.950 21 +0 0.00% 20
2025-09-05 2025-09-03 0.970 21 +0 0.00% 20
2025-09-04 2025-09-02 0.970 21 +0 0.00% 20
2025-09-03 2025-09-01 0.970 21 +0 0.00% 20
2025-09-02 2025-08-29 0.970 21 +0 0.00% 20
2025-09-01 2025-08-28 0.970 21 +0 0.00% 20
2025-08-29 2025-08-27 0.970 21 +0 0.00% 20
2025-08-28 2025-08-26 0.970 21 +0 0.00% 20
2025-08-27 2025-08-25 0.950 21 +0 0.00% 20
2025-08-26 2025-08-22 0.950 21 +0 0.00% 20
2025-08-25 2025-08-21 1.030 21 +0 0.00% 22
2025-08-22 2025-08-20 0.920 21 +0 0.00% 19
2025-08-21 2025-08-19 0.970 21 +0 0.00% 20
2025-08-20 2025-08-18 0.960 21 +0 0.00% 20
2025-08-19 2025-08-15 0.910 21 +0 0.00% 19
2025-08-18 2025-08-14 0.910 21 +0 0.00% 19
2025-08-15 2025-08-13 0.960 21 +0 0.00% 20
2025-08-14 2025-08-12 0.960 21 +0 0.00% 20
2025-08-13 2025-08-11 0.960 21 +0 0.00% 20
2025-08-12 2025-08-08 0.950 21 +0 0.00% 20
2025-08-11 2025-08-07 0.950 21 +0 0.00% 20
2025-08-08 2025-08-06 0.950 21 +0 0.00% 20
2025-08-07 2025-08-05 0.970 21 +0 0.00% 20
2025-08-06 2025-08-04 0.970 21 +0 0.00% 20
2025-08-05 2025-08-01 0.980 21 +0 0.00% 21
2025-08-04 2025-07-31 0.980 21 +0 0.00% 21
2025-08-01 2025-07-30 0.950 21 +0 0.00% 20
2025-07-31 2025-07-29 0.980 21 +0 0.00% 21
2025-07-30 2025-07-28 0.960 21 +0 0.00% 20
2025-07-29 2025-07-25 0.930 21 +0 0.00% 20
2025-07-28 2025-07-24 0.990 21 +0 0.00% 21
2025-07-25 2025-07-23 1.040 21 +0 0.00% 22
2025-07-24 2025-07-22 1.000 21 +0 0.00% 21
2025-07-23 2025-07-21 1.000 21 +0 0.00% 21
2025-07-22 2025-07-18 0.980 21 +0 0.00% 21
2025-07-21 2025-07-17 0.980 21 +0 0.00% 21
2025-07-18 2025-07-16 1.030 21 +0 0.00% 22
2025-07-17 2025-07-15 1.030 21 +0 0.00% 22
2025-07-16 2025-07-14 1.000 21 +0 0.00% 21
2025-07-15 2025-07-11 1.140 21 +0 0.00% 24
2025-07-14 2025-07-10 1.160 21 +0 0.00% 24
2025-07-11 2025-07-09 1.070 21 +0 0.00% 22
2025-07-10 2025-07-08 1.070 21 +0 0.00% 22
2025-07-09 2025-07-07 1.070 21 +0 0.00% 22
2025-07-08 2025-07-04 1.070 21 +0 0.00% 22
2025-07-07 2025-07-03 1.070 21 +0 0.00% 22
2025-07-04 2025-07-02 1.070 21 +0 0.00% 22
2025-07-03 2025-06-30 1.070 21 +0 0.00% 22
2025-07-02 2025-06-27 1.100 21 +0 0.00% 23
2025-06-30 2025-06-26 1.100 21 +0 0.00% 23
2025-06-27 2025-06-25 1.100 21 +0 0.00% 23
2025-06-26 2025-06-24 1.100 21 +0 0.00% 23
2025-06-25 2025-06-23 1.120 21 +0 0.00% 24
2025-06-24 2025-06-20 1.120 21 +0 0.00% 24
2025-06-23 2025-06-19 1.130 21 +0 0.00% 24
2025-06-20 2025-06-18 1.130 21 +0 0.00% 24
2025-06-19 2025-06-17 1.130 21 +0 0.00% 24
2025-06-18 2025-06-16 1.130 21 +0 0.00% 24
2025-06-17 2025-06-13 1.130 21 +0 0.00% 24
2025-06-16 2025-06-12 1.130 21 +0 0.00% 24
2025-06-13 2025-06-11 1.130 21 +0 0.00% 24
2025-06-12 2025-06-10 1.130 21 +0 0.00% 24
2025-06-11 2025-06-09 1.130 21 +0 0.00% 24
2025-06-10 2025-06-06 1.130 21 +0 0.00% 24
2025-06-09 2025-06-05 1.130 21 +0 0.00% 24
2025-06-06 2025-06-04 1.130 21 +0 0.00% 24
2025-06-05 2025-06-03 1.130 21 +0 0.00% 24
2025-06-04 2025-06-02 1.130 21 +0 0.00% 24
2025-06-03 2025-05-30 1.130 21 +0 0.00% 24
2025-06-02 2025-05-29 1.000 21 +0 0.00% 21
2025-05-30 2025-05-28 1.000 21 +0 0.00% 21
2025-05-29 2025-05-27 1.000 21 +0 0.00% 21
2025-05-28 2025-05-26 1.000 21 +0 0.00% 21
2025-05-27 2025-05-23 1.000 21 +0 0.00% 21
2025-05-26 2025-05-22 1.000 21 +0 0.00% 21
2025-05-23 2025-05-21 1.100 21 +0 0.00% 23
2025-05-22 2025-05-20 1.100 21 +0 0.00% 23
2025-05-21 2025-05-19 1.100 21 +0 0.00% 23
2025-05-20 2025-05-16 1.100 21 +0 0.00% 23
2025-05-19 2025-05-15 1.100 21 +0 0.00% 23
2025-05-16 2025-05-14 1.100 21 +0 0.00% 23
2025-05-15 2025-05-13 1.120 21 +0 0.00% 24
2025-05-14 2025-05-12 1.120 21 +0 0.00% 24
2025-05-13 2025-05-09 1.120 21 +0 0.00% 24
2025-05-12 2025-05-08 1.130 21 +0 0.00% 24
2025-05-09 2025-05-07 1.130 21 +0 0.00% 24
2025-05-08 2025-05-06 1.130 21 +0 0.00% 24
2025-05-07 2025-05-02 1.080 21 +0 0.00% 23
2025-05-06 2025-04-30 1.080 21 +0 0.00% 23
2025-05-02 2025-04-29 1.080 21 +0 0.00% 23
2025-04-30 2025-04-28 1.080 21 +0 0.00% 23
2025-04-29 2025-04-25 1.080 21 +0 0.00% 23
2025-04-28 2025-04-24 1.050 21 +0 0.00% 22
2025-04-25 2025-04-23 1.050 21 +0 0.00% 22
2025-04-24 2025-04-22 1.050 21 +0 0.00% 22
2025-04-23 2025-04-17 1.050 21 +0 0.00% 22
2025-04-22 2025-04-16 1.050 21 +0 0.00% 22
2025-04-17 2025-04-15 1.080 21 +0 0.00% 23
2025-04-16 2025-04-14 1.080 21 +0 0.00% 23
2025-04-15 2025-04-11 1.050 21 +0 0.00% 22
2025-04-14 2025-04-10 1.030 21 +0 0.00% 22
2025-04-11 2025-04-09 1.030 21 +0 0.00% 22
2025-04-10 2025-04-08 1.130 21 +0 0.00% 24
2025-04-09 2025-04-07 1.100 21 +0 0.00% 23
2025-04-08 2025-04-03 1.100 21 +0 0.00% 23
2025-04-07 2025-04-02 1.100 21 +0 0.00% 23
2025-04-03 2025-04-01 1.100 21 +0 0.00% 23
2025-04-02 2025-03-31 1.100 21 +0 0.00% 23
2025-04-01 2025-03-28 1.100 21 +0 0.00% 23
2025-03-31 2025-03-27 1.100 21 +0 0.00% 23
2025-03-28 2025-03-26 1.120 21 +0 0.00% 24
2025-03-27 2025-03-25 1.140 21 +0 0.00% 24
2025-03-26 2025-03-24 1.120 21 +0 0.00% 24
2025-03-25 2025-03-21 1.110 21 +0 0.00% 23
2025-03-24 2025-03-20 1.150 21 +0 0.00% 24
2025-03-21 2025-03-19 1.170 21 +0 0.00% 25
2025-03-20 2025-03-18 1.130 21 +0 0.00% 24
2025-03-19 2025-03-17 1.130 21 +0 0.00% 24
2025-03-18 2025-03-14 1.130 21 +0 0.00% 24
2025-03-17 2025-03-13 1.130 21 +0 0.00% 24
2025-03-14 2025-03-12 1.200 21 +0 0.00% 25
2025-03-13 2025-03-11 1.200 21 +0 0.00% 25
2025-03-12 2025-03-10 1.200 21 +0 0.00% 25
2025-03-11 2025-03-07 1.200 21 +0 0.00% 25
2025-03-10 2025-03-06 1.230 21 +0 0.00% 26
2025-03-07 2025-03-05 1.230 21 +0 0.00% 26
2025-03-06 2025-03-04 1.100 21 +0 0.00% 23
2025-03-05 2025-03-03 1.100 21 +0 0.00% 23
2025-03-04 2025-02-28 1.150 21 +0 0.00% 24
2025-03-03 2025-02-27 1.150 21 +0 0.00% 24
2025-02-28 2025-02-26 1.150 21 +0 0.00% 24
2025-02-27 2025-02-25 1.100 21 +0 0.00% 23
2025-02-26 2025-02-24 1.100 21 +0 0.00% 23
2025-02-25 2025-02-21 1.050 21 +0 0.00% 22
2025-02-24 2025-02-20 1.050 21 +0 0.00% 22
2025-02-21 2025-02-19 1.050 21 +0 0.00% 22
2025-02-20 2025-02-18 1.050 21 +0 0.00% 22
2025-02-19 2025-02-17 1.000 21 +0 0.00% 21
2025-02-18 2025-02-14 1.280 21 +0 0.00% 27
2025-02-17 2025-02-13 1.280 21 +0 0.00% 27
2025-02-14 2025-02-12 1.280 21 +0 0.00% 27
2025-02-13 2025-02-11 1.280 21 +0 0.00% 27
2025-02-12 2025-02-10 1.280 21 +0 0.00% 27
2025-02-11 2025-02-07 1.050 21 +0 0.00% 22
2025-02-10 2025-02-06 1.050 21 +0 0.00% 22
2025-02-07 2025-02-05 1.050 21 +0 0.00% 22
2025-02-06 2025-02-04 1.050 21 +0 0.00% 22
2025-02-05 2025-02-03 1.050 21 +0 0.00% 22
2025-02-04 2025-01-28 1.050 21 +0 0.00% 22
2025-02-03 2025-01-24 0.960 21 +0 0.00% 20
2025-01-27 2025-01-23 1.000 21 +0 0.00% 21
2025-01-24 2025-01-22 1.100 21 +0 0.00% 23
2025-01-23 2025-01-21 1.100 21 +0 0.00% 23
2025-01-22 2025-01-20 1.100 21 +0 0.00% 23
2025-01-21 2025-01-17 1.200 21 +0 0.00% 25
2025-01-20 2025-01-16 1.080 21 +0 0.00% 23
2025-01-17 2025-01-15 1.080 21 +0 0.00% 23
2025-01-16 2025-01-14 1.080 21 +0 0.00% 23
2025-01-15 2025-01-13 1.080 21 +0 0.00% 23
2025-01-14 2025-01-10 1.200 21 +0 0.00% 25
2025-01-13 2025-01-09 1.100 21 +0 0.00% 23
2025-01-10 2025-01-08 1.000 21 +0 0.00% 21
2025-01-09 2025-01-07 1.000 21 +0 0.00% 21
2025-01-08 2025-01-06 1.050 21 +0 0.00% 22
2025-01-07 2025-01-03 1.100 21 +0 0.00% 23
2025-01-06 2025-01-02 1.110 21 +0 0.00% 23
2025-01-03 2024-12-31 1.110 21 +0 0.00% 23
2025-01-02 2024-12-27 1.200 21 +0 0.00% 25
2024-12-30 2024-12-24 1.200 21 +0 0.00% 25
2024-12-27 2024-12-20 1.110 21 +0 0.00% 23
2024-12-23 2024-12-19 1.110 21 +0 0.00% 23
2024-12-20 2024-12-18 1.270 21 +0 0.00% 27
2024-12-19 2024-12-17 1.270 21 +0 0.00% 27
2024-12-18 2024-12-16 1.270 21 +0 0.00% 27
2024-12-17 2024-12-13 1.270 21 +0 0.00% 27
2024-12-16 2024-12-12 1.270 21 +0 0.00% 27
2024-12-13 2024-12-11 1.270 21 +0 0.00% 27
2024-12-12 2024-12-10 1.260 21 +0 0.00% 26
2024-12-11 2024-12-09 1.260 21 +0 0.00% 26
2024-12-10 2024-12-06 1.240 21 +0 0.00% 26
2024-12-09 2024-12-05 1.240 21 +0 0.00% 26
2024-12-06 2024-12-04 1.240 21 +0 0.00% 26
2024-12-05 2024-12-03 1.240 21 +0 0.00% 26
2024-12-04 2024-12-02 1.240 21 +0 0.00% 26
2024-12-03 2024-11-29 1.240 21 +0 0.00% 26
2024-12-02 2024-11-28 1.280 21 +0 0.00% 27
2024-11-29 2024-11-27 1.300 21 +0 0.00% 27
2024-11-28 2024-11-26 1.320 21 +0 0.00% 28
2024-11-27 2024-11-25 1.320 21 +0 0.00% 28
2024-11-26 2024-11-22 1.320 21 +0 0.00% 28
2024-11-25 2024-11-21 1.320 21 +0 0.00% 28
2024-11-22 2024-11-20 1.320 21 +0 0.00% 28
2024-11-21 2024-11-19 1.320 21 +0 0.00% 28
2024-11-20 2024-11-18 1.320 21 +0 0.00% 28
2024-11-19 2024-11-15 1.320 21 +0 0.00% 28
2024-11-18 2024-11-14 1.300 21 +0 0.00% 27
2024-11-15 2024-11-13 1.300 21 +0 0.00% 27
2024-11-14 2024-11-12 1.300 21 +0 0.00% 27
2024-11-13 2024-11-11 1.300 21 +0 0.00% 27
2024-11-12 2024-11-08 1.240 21 +0 0.00% 26
2024-11-11 2024-11-07 1.380 21 +0 0.00% 29
2024-11-08 2024-11-06 1.380 21 +0 0.00% 29
2024-11-07 2024-11-05 1.400 21 +0 0.00% 29
2024-11-06 2024-11-04 1.400 21 +0 0.00% 29
2024-11-05 2024-11-01 1.380 21 +0 0.00% 29
2024-11-04 2024-10-31 1.300 21 +0 0.00% 27
2024-11-01 2024-10-30 1.270 21 +0 0.00% 27
2024-10-31 2024-10-29 1.250 21 +0 0.00% 26
2024-10-30 2024-10-28 1.250 21 +0 0.00% 26
2024-10-29 2024-10-25 1.250 21 +0 0.00% 26
2024-10-28 2024-10-24 1.400 21 +0 0.00% 29
2024-10-25 2024-10-23 1.400 21 +0 0.00% 29
2024-10-24 2024-10-22 1.400 21 +0 0.00% 29
2024-10-23 2024-10-21 1.240 21 +0 0.00% 26
2024-10-22 2024-10-18 1.400 21 +0 0.00% 29
2024-10-21 2024-10-17 1.390 21 +0 0.00% 29
2024-10-18 2024-10-16 1.390 21 +0 0.00% 29
2024-10-17 2024-10-15 1.400 21 +0 0.00% 29
2024-10-16 2024-10-14 1.420 21 +0 0.00% 30
2024-10-15 2024-10-10 1.520 21 +0 0.00% 32
2024-10-14 2024-10-09 1.750 21 +0 0.00% 37
2024-10-10 2024-10-08 1.750 21 +0 0.00% 37
2024-10-09 2024-10-07 1.750 21 +0 0.00% 37
2024-10-08 2024-10-04 1.610 21 +0 0.00% 34
2024-10-07 2024-10-03 1.610 21 +0 0.00% 34
2024-10-04 2024-10-02 1.610 21 +0 0.00% 34
2024-10-03 2024-09-30 1.400 21 +0 0.00% 29
2024-10-02 2024-09-27 1.450 21 +0 0.00% 30
2024-09-30 2024-09-26 1.450 21 +0 0.00% 30
2024-09-27 2024-09-25 1.450 21 +0 0.00% 30
2024-09-26 2024-09-24 1.490 21 +0 0.00% 31
2024-09-25 2024-09-23 1.450 21 +0 0.00% 30
2024-09-24 2024-09-20 1.400 21 +0 0.00% 29
2024-09-23 2024-09-19 1.400 21 +0 0.00% 29
2024-09-20 2024-09-17 1.400 21 +0 0.00% 29
2024-09-19 2024-09-16 1.550 21 +0 0.00% 33
2024-09-17 2024-09-13 1.650 21 +0 0.00% 35
2024-09-16 2024-09-12 1.700 21 +0 0.00% 36
2024-09-13 2024-09-11 1.700 21 +0 0.00% 36
2024-09-12 2024-09-10 1.700 21 +0 0.00% 36
2024-09-11 2024-09-09 1.700 21 +0 0.00% 36
2024-09-10 2024-09-05 1.700 21 +0 0.00% 36
2024-09-09 2024-09-04 1.700 21 +0 0.00% 36
2024-09-05 2024-09-03 1.710 21 +0 0.00% 36
2024-09-04 2024-09-02 1.700 21 +0 0.00% 36
2024-09-03 2024-08-30 1.700 21 +0 0.00% 36
2024-09-02 2024-08-29 1.700 21 +0 0.00% 36
2024-08-30 2024-08-28 1.700 21 +0 0.00% 36
2024-08-29 2024-08-27 1.720 21 +0 0.00% 36
2024-08-28 2024-08-26 1.720 21 +0 0.00% 36
2024-08-27 2024-08-23 1.700 21 +0 0.00% 36
2024-08-26 2024-08-22 1.700 21 +0 0.00% 36
2024-08-23 2024-08-21 1.700 21 +0 0.00% 36
2024-08-22 2024-08-20 1.700 21 +0 0.00% 36
2024-08-21 2024-08-19 1.700 21 +0 0.00% 36
2024-08-20 2024-08-16 1.700 21 +0 0.00% 36
2024-08-19 2024-08-15 1.700 21 +0 0.00% 36
2024-08-16 2024-08-14 1.700 21 +0 0.00% 36
2024-08-15 2024-08-13 1.700 21 +0 0.00% 36
2024-08-14 2024-08-12 1.680 21 +0 0.00% 35
2024-08-13 2024-08-09 1.600 21 +0 0.00% 34
2024-08-12 2024-08-08 1.600 21 +0 0.00% 34
2024-08-09 2024-08-07 1.600 21 +0 0.00% 34
2024-08-08 2024-08-06 1.600 21 +0 0.00% 34
2024-08-07 2024-08-05 1.600 21 +0 0.00% 34
2024-08-06 2024-08-02 1.600 21 +0 0.00% 34
2024-08-05 2024-08-01 1.600 21 +0 0.00% 34
2024-08-02 2024-07-31 1.650 21 +0 0.00% 35
2024-08-01 2024-07-30 1.650 21 +0 0.00% 35
2024-07-31 2024-07-29 1.650 21 +0 0.00% 35
2024-07-30 2024-07-26 1.650 21 +0 0.00% 35
2024-07-29 2024-07-25 1.650 21 +0 0.00% 35
2024-07-26 2024-07-24 1.650 21 +0 0.00% 35
2024-07-25 2024-07-23 1.650 21 +0 0.00% 35
2024-07-24 2024-07-22 1.650 21 +0 0.00% 35
2024-07-23 2024-07-19 1.800 21 +0 0.00% 38
2024-07-22 2024-07-18 1.800 21 +0 0.00% 38
2024-07-19 2024-07-17 1.800 21 +0 0.00% 38
2024-07-18 2024-07-16 1.800 21 +0 0.00% 38
2024-07-17 2024-07-15 1.800 21 +0 0.00% 38
2024-07-16 2024-07-12 1.800 21 +0 0.00% 38
2024-07-15 2024-07-11 1.800 21 +0 0.00% 38
2024-07-12 2024-07-10 1.800 21 +0 0.00% 38
2024-07-11 2024-07-09 1.800 21 +0 0.00% 38
2024-07-10 2024-07-08 1.800 21 +0 0.00% 38
2024-07-09 2024-07-05 1.800 21 +0 0.00% 38
2024-07-08 2024-07-04 1.800 21 +0 0.00% 38
2024-07-05 2024-07-03 1.800 21 +0 0.00% 38
2024-07-04 2024-07-02 1.800 21 +0 0.00% 38
2024-07-03 2024-06-28 1.800 21 +0 0.00% 38
2024-07-02 2024-06-27 1.800 21 +0 0.00% 38
2024-06-28 2024-06-26 1.800 21 +0 0.00% 38
2024-06-27 2024-06-25 1.900 21 +0 0.00% 40
2024-06-26 2024-06-24 1.900 21 +0 0.00% 40
2024-06-25 2024-06-21 1.900 21 +0 0.00% 40
2024-06-24 2024-06-20 1.900 21 +0 0.00% 40
2024-06-21 2024-06-19 1.900 21 +0 0.00% 40
2024-06-20 2024-06-18 1.900 21 +0 0.00% 40
2024-06-19 2024-06-17 1.690 21 +0 0.00% 35
2024-06-18 2024-06-14 1.690 21 +0 0.00% 35
2024-06-17 2024-06-13 1.960 21 +0 0.00% 41
2024-06-14 2024-06-12 1.960 21 +0 0.00% 41
2024-06-13 2024-06-11 1.960 21 +0 0.00% 41
2024-06-12 2024-06-07 1.960 21 +0 0.00% 41
2024-06-11 2024-06-06 1.960 21 +0 0.00% 41
2024-06-07 2024-06-05 1.960 21 +0 0.00% 41
2024-06-06 2024-06-04 1.960 21 +0 0.00% 41
2024-06-05 2024-06-03 1.900 21 +0 0.00% 40
2024-06-04 2024-05-31 1.900 21 +0 0.00% 40
2024-06-03 2024-05-30 1.900 21 +0 0.00% 40
2024-05-31 2024-05-29 1.900 21 +0 0.00% 40
2024-05-30 2024-05-28 1.900 21 +0 0.00% 40
2024-05-29 2024-05-27 1.900 21 +0 0.00% 40
2024-05-28 2024-05-24 1.900 21 +0 0.00% 40
2024-05-27 2024-05-23 1.900 21 +0 0.00% 40
2024-05-24 2024-05-22 1.900 21 +0 0.00% 40
2024-05-23 2024-05-21 1.900 21 +0 0.00% 40
2024-05-22 2024-05-20 1.900 21 +0 0.00% 40
2024-05-21 2024-05-17 1.900 21 +0 0.00% 40
2024-05-20 2024-05-16 1.870 21 +0 0.00% 39
2024-05-17 2024-05-14 1.870 21 +0 0.00% 39
2024-05-16 2024-05-13 1.870 21 +0 0.00% 39
2024-05-14 2024-05-10 1.870 21 +0 0.00% 39
2024-05-13 2024-05-09 1.830 21 +0 0.00% 38
2024-05-10 2024-05-08 1.750 21 +0 0.00% 37
2024-05-09 2024-05-07 1.730 21 +0 0.00% 36
2024-05-08 2024-05-06 1.680 21 +0 0.00% 35
2024-05-07 2024-05-03 1.680 21 +0 0.00% 35
2024-05-06 2024-05-02 1.650 21 +0 0.00% 35
2024-05-03 2024-04-30 1.600 21 +0 0.00% 34
2024-05-02 2024-04-29 1.600 21 +0 0.00% 34
2024-04-30 2024-04-26 1.600 21 +0 0.00% 34
2024-04-29 2024-04-25 1.400 21 +0 0.00% 29
2024-04-26 2024-04-24 1.400 21 +0 0.00% 29
2024-04-25 2024-04-23 1.400 21 +0 0.00% 29
2024-04-24 2024-04-22 1.420 21 +0 0.00% 30
2024-04-23 2024-04-19 1.420 21 +0 0.00% 30
2024-04-22 2024-04-18 1.420 21 +0 0.00% 30
2024-04-19 2024-04-17 1.420 21 +0 0.00% 30
2024-04-18 2024-04-16 1.420 21 +0 0.00% 30
2024-04-17 2024-04-15 1.420 21 +0 0.00% 30
2024-04-16 2024-04-12 1.420 21 +0 0.00% 30
2024-04-15 2024-04-11 1.420 21 +0 0.00% 30
2024-04-12 2024-04-10 1.350 21 +0 0.00% 28
2024-04-11 2024-04-09 1.400 21 +0 0.00% 29
2024-04-10 2024-04-08 1.340 21 +0 0.00% 28
2024-04-09 2024-04-05 1.340 21 +0 0.00% 28
2024-04-08 2024-04-03 1.420 21 +0 0.00% 30
2024-04-05 2024-04-02 1.480 21 +0 0.00% 31
2024-04-03 2024-03-28 1.580 21 +0 0.00% 33
2024-04-02 2024-03-27 1.620 21 +0 0.00% 34
2024-03-28 2024-03-26 1.700 21 +0 0.00% 36
2024-03-27 2024-03-25 1.700 21 +0 0.00% 36
2024-03-26 2024-03-22 1.500 21 +0 0.00% 32
2024-03-25 2024-03-21 1.500 21 +0 0.00% 32
2024-03-22 2024-03-20 1.500 21 +0 0.00% 32
2024-03-21 2024-03-19 1.500 21 +0 0.00% 32
2024-03-20 2024-03-18 1.500 21 +0 0.00% 32
2024-03-19 2024-03-15 1.550 21 +0 0.00% 33
2024-03-18 2024-03-14 1.550 21 +0 0.00% 33
2024-03-15 2024-03-13 1.600 21 +0 0.00% 34
2024-03-14 2024-03-12 1.600 21 +0 0.00% 34
2024-03-13 2024-03-11 1.700 21 +0 0.00% 36
2024-03-12 2024-03-08 1.700 21 +0 0.00% 36
2024-03-11 2024-03-07 1.700 21 +0 0.00% 36
2024-03-08 2024-03-06 1.700 21 +0 0.00% 36
2024-03-07 2024-03-05 1.700 21 +0 0.00% 36
2024-03-06 2024-03-04 1.700 21 +0 0.00% 36
2024-03-05 2024-03-01 1.700 21 +0 0.00% 36
2024-03-04 2024-02-29 1.700 21 +0 0.00% 36
2024-03-01 2024-02-28 1.700 21 +0 0.00% 36
2024-02-29 2024-02-27 1.700 21 +0 0.00% 36
2024-02-28 2024-02-26 1.700 21 +0 0.00% 36
2024-02-27 2024-02-23 1.700 21 +0 0.00% 36
2024-02-26 2024-02-22 1.700 21 +0 0.00% 36
2024-02-23 2024-02-21 1.700 21 +0 0.00% 36
2024-02-22 2024-02-20 1.700 21 +0 0.00% 36
2024-02-21 2024-02-19 1.700 21 +0 0.00% 36
2024-02-20 2024-02-16 1.700 21 +0 0.00% 36
2024-02-19 2024-02-15 1.700 21 +0 0.00% 36
2024-02-16 2024-02-14 1.700 21 +0 0.00% 36
2024-02-15 2024-02-09 1.700 21 +0 0.00% 36
2024-02-14 2024-02-07 1.700 21 +0 0.00% 36
2024-02-08 2024-02-06 1.700 21 +0 0.00% 36
2024-02-07 2024-02-05 1.700 21 +0 0.00% 36
2024-02-06 2024-02-02 1.700 21 +0 0.00% 36
2024-02-05 2024-02-01 1.700 21 +0 0.00% 36
2024-02-02 2024-01-31 1.750 21 +0 0.00% 37
2024-02-01 2024-01-30 1.750 21 +0 0.00% 37
2024-01-31 2024-01-29 1.750 21 +0 0.00% 37
2024-01-30 2024-01-26 1.710 21 +0 0.00% 36
2024-01-29 2024-01-25 1.650 21 +0 0.00% 35
2024-01-26 2024-01-24 1.600 21 +0 0.00% 34
2024-01-25 2024-01-23 1.560 21 +0 0.00% 33
2024-01-24 2024-01-22 1.540 21 +0 0.00% 32
2024-01-23 2024-01-19 1.540 21 +0 0.00% 32
2024-01-22 2024-01-18 1.540 21 +0 0.00% 32
2024-01-19 2024-01-17 1.590 21 +0 0.00% 33
2024-01-18 2024-01-16 1.560 21 +0 0.00% 33
2024-01-17 2024-01-15 2.000 21 +0 0.00% 42
2024-01-16 2024-01-12 2.000 21 +0 0.00% 42
2024-01-15 2024-01-11 2.000 21 +0 0.00% 42
2024-01-12 2024-01-10 2.000 21 +0 0.00% 42
2024-01-11 2024-01-09 2.000 21 +0 0.00% 42
2024-01-10 2024-01-08 2.000 21 +0 0.00% 42
2024-01-09 2024-01-05 2.000 21 +0 0.00% 42
2024-01-08 2024-01-04 2.000 21 +0 0.00% 42
2024-01-05 2024-01-03 2.000 21 +0 0.00% 42
2024-01-04 2024-01-02 2.000 21 +0 0.00% 42
2024-01-03 2023-12-29 2.000 21 +0 0.00% 42
2024-01-02 2023-12-28 2.000 21 +0 0.00% 42
2023-12-29 2023-12-27 2.000 21 +0 0.00% 42
2023-12-28 2023-12-22 2.000 21 +0 0.00% 42
2023-12-27 2023-12-21 2.000 21 +0 0.00% 42
2023-12-22 2023-12-20 2.000 21 +0 0.00% 42
2023-12-21 2023-12-19 2.250 21 +0 0.00% 47
2023-12-20 2023-12-18 2.250 21 +0 0.00% 47
2023-12-19 2023-12-15 2.250 21 +0 0.00% 47
2023-12-18 2023-12-14 2.250 21 +0 0.00% 47
2023-12-15 2023-12-13 2.270 21 +0 0.00% 48
2023-12-14 2023-12-12 2.270 21 +0 0.00% 48
2023-12-13 2023-12-11 2.270 21 +0 0.00% 48
2023-12-12 2023-12-08 2.270 21 +0 0.00% 48
2023-12-11 2023-12-07 2.280 21 +0 0.00% 48
2023-12-08 2023-12-06 2.280 21 +0 0.00% 48
2023-12-07 2023-12-05 2.300 21 +0 0.00% 48
2023-12-06 2023-12-04 2.300 21 +0 0.00% 48
2023-12-05 2023-12-01 2.300 21 +0 0.00% 48
2023-12-04 2023-11-30 2.300 21 +0 0.00% 48
2023-12-01 2023-11-29 2.300 21 +0 0.00% 48
2023-11-30 2023-11-28 2.300 21 +0 0.00% 48
2023-11-29 2023-11-27 2.300 21 +0 0.00% 48
2023-11-28 2023-11-24 2.300 21 +0 0.00% 48
2023-11-27 2023-11-23 2.300 21 +0 0.00% 48
2023-11-24 2023-11-22 2.300 21 +0 0.00% 48
2023-11-23 2023-11-21 2.300 21 +0 0.00% 48
2023-11-22 2023-11-20 2.300 21 +0 0.00% 48
2023-11-21 2023-11-17 2.300 21 +0 0.00% 48
2023-11-20 2023-11-16 2.300 21 +0 0.00% 48
2023-11-17 2023-11-15 2.300 21 +0 0.00% 48
2023-11-16 2023-11-14 2.300 21 +0 0.00% 48
2023-11-15 2023-11-13 2.300 21 +0 0.00% 48
2023-11-14 2023-11-10 2.300 21 +0 0.00% 48
2023-11-13 2023-11-09 2.300 21 +0 0.00% 48
2023-11-10 2023-11-08 2.300 21 +0 0.00% 48
2023-11-09 2023-11-07 2.300 21 +0 0.00% 48
2023-11-08 2023-11-06 2.410 21 +0 0.00% 51
2023-11-07 2023-11-03 2.410 21 +0 0.00% 51
2023-11-06 2023-11-02 2.400 21 +0 0.00% 50
2023-11-03 2023-11-01 2.400 21 +0 0.00% 50
2023-11-02 2023-10-31 2.400 21 +0 0.00% 50
2023-11-01 2023-10-30 2.400 21 +0 0.00% 50
2023-10-31 2023-10-27 2.400 21 +0 0.00% 50
2023-10-30 2023-10-26 2.400 21 +0 0.00% 50
2023-10-27 2023-10-25 2.400 21 +0 0.00% 50
2023-10-26 2023-10-24 2.400 21 +0 0.00% 50
2023-10-25 2023-10-20 2.400 21 +0 0.00% 50
2023-10-24 2023-10-19 2.400 21 +0 0.00% 50
2023-10-20 2023-10-18 2.400 21 +0 0.00% 50
2023-10-19 2023-10-17 2.400 21 +0 0.00% 50
2023-10-18 2023-10-16 2.400 21 +0 0.00% 50
2023-10-17 2023-10-13 2.540 21 +0 0.00% 53
2023-10-16 2023-10-12 2.540 21 +0 0.00% 53
2023-10-13 2023-10-11 2.540 21 +0 0.00% 53
2023-10-12 2023-10-10 2.540 21 +0 0.00% 53
2023-10-11 2023-10-09 2.540 21 +0 0.00% 53
2023-10-10 2023-10-06 2.540 21 +0 0.00% 53
2023-10-09 2023-10-05 2.540 21 +0 0.00% 53
2023-10-06 2023-10-04 2.540 21 +0 0.00% 53
2023-10-05 2023-10-03 2.540 21 +0 0.00% 53
2023-10-04 2023-09-29 2.540 21 +0 0.00% 53
2023-10-03 2023-09-28 2.550 21 +0 0.00% 54
2023-09-29 2023-09-27 2.550 21 +0 0.00% 54
2023-09-28 2023-09-26 2.550 21 +0 0.00% 54
2023-09-27 2023-09-25 2.550 21 +0 0.00% 54
2023-09-26 2023-09-22 2.550 21 +0 0.00% 54
2023-09-25 2023-09-21 2.550 21 +0 0.00% 54
2023-09-22 2023-09-20 2.550 21 +0 0.00% 54
2023-09-21 2023-09-19 2.550 21 +0 0.00% 54
2023-09-20 2023-09-18 2.550 21 +0 0.00% 54
2023-09-19 2023-09-15 2.550 21 +0 0.00% 54
2023-09-18 2023-09-14 2.550 21 +0 0.00% 54
2023-09-15 2023-09-13 2.550 21 +0 0.00% 54
2023-09-14 2023-09-12 2.550 21 +0 0.00% 54
2023-09-13 2023-09-11 2.550 21 +0 0.00% 54
2023-09-12 2023-09-07 2.550 21 +0 0.00% 54
2023-09-11 2023-09-06 2.550 21 +0 0.00% 54
2023-09-07 2023-09-05 2.350 21 +0 0.00% 49
2023-09-06 2023-09-04 2.350 21 +0 0.00% 49
2023-09-05 2023-08-31 2.330 21 +0 0.00% 49
2023-09-04 2023-08-30 2.330 21 +0 0.00% 49
2023-08-31 2023-08-29 2.330 21 +0 0.00% 49
2023-08-30 2023-08-28 2.550 21 +0 0.00% 54
2023-08-29 2023-08-25 2.550 21 +0 0.00% 54
2023-08-28 2023-08-24 2.550 21 +0 0.00% 54
2023-08-25 2023-08-23 2.550 21 +0 0.00% 54
2023-08-24 2023-08-22 2.550 21 +0 0.00% 54
2023-08-23 2023-08-21 2.550 21 +0 0.00% 54
2023-08-22 2023-08-18 2.550 21 +0 0.00% 54
2023-08-21 2023-08-17 2.550 21 +0 0.00% 54
2023-08-18 2023-08-16 2.330 21 +0 0.00% 49
2023-08-17 2023-08-15 2.950 21 +0 0.00% 62
2023-08-16 2023-08-14 2.950 21 +0 0.00% 62
2023-08-15 2023-08-11 2.950 21 +0 0.00% 62
2023-08-14 2023-08-10 2.950 21 +0 0.00% 62
2023-08-11 2023-08-09 2.950 21 +0 0.00% 62
2023-08-10 2023-08-08 2.950 21 +0 0.00% 62
2023-08-09 2023-08-07 2.950 21 +0 0.00% 62
2023-08-08 2023-08-04 2.950 21 +0 0.00% 62
2023-08-07 2023-08-03 2.950 21 +0 0.00% 62
2023-08-04 2023-08-02 2.950 21 +0 0.00% 62
2023-08-03 2023-08-01 2.950 21 +0 0.00% 62
2023-08-02 2023-07-31 2.950 21 +0 0.00% 62
2023-08-01 2023-07-28 2.950 21 +0 0.00% 62
2023-07-31 2023-07-27 2.950 21 +0 0.00% 62
2023-07-28 2023-07-26 2.950 21 +0 0.00% 62
2023-07-27 2023-07-25 2.920 21 +0 0.00% 61
2023-07-26 2023-07-24 2.920 21 +0 0.00% 61
2023-07-25 2023-07-21 2.920 21 +0 0.00% 61
2023-07-24 2023-07-20 2.920 21 +0 0.00% 61
2023-07-21 2023-07-19 2.920 21 +0 0.00% 61
2023-07-20 2023-07-18 2.920 21 +0 0.00% 61
2023-07-19 2023-07-14 2.920 21 +0 0.00% 61
2023-07-18 2023-07-13 2.920 21 +0 0.00% 61
2023-07-14 2023-07-12 2.920 21 +0 0.00% 61
2023-07-13 2023-07-11 2.920 21 +0 0.00% 61
2023-07-12 2023-07-10 2.920 21 +0 0.00% 61
2023-07-11 2023-07-07 2.920 21 +0 0.00% 61
2023-07-10 2023-07-06 2.920 21 +0 0.00% 61
2023-07-07 2023-07-05 2.920 21 +0 0.00% 61
2023-07-06 2023-07-04 2.850 21 +0 0.00% 60
2023-07-05 2023-07-03 2.850 21 +0 0.00% 60
2023-07-04 2023-06-30 2.850 21 +0 0.00% 60
2023-07-03 2023-06-29 2.850 21 +0 0.00% 60
2023-06-30 2023-06-28 2.800 21 +0 0.00% 59
2023-06-29 2023-06-27 2.700 21 +0 0.00% 57
2023-06-28 2023-06-26 2.700 21 +0 0.00% 57
2023-06-27 2023-06-23 2.600 21 +0 0.00% 55
2023-06-26 2023-06-21 2.350 21 +0 0.00% 49
2023-06-23 2023-06-20 2.500 21 +0 0.00% 52
2023-06-21 2023-06-19 2.500 21 +0 0.00% 52
2023-06-20 2023-06-16 2.500 21 +0 0.00% 52
2023-06-19 2023-06-15 2.450 21 +0 0.00% 51
2023-06-16 2023-06-14 2.460 21 +0 0.00% 52
2023-06-15 2023-06-13 2.680 21 +0 0.00% 56
2023-06-14 2023-06-12 2.750 21 +0 0.00% 58
2023-06-13 2023-06-09 2.870 21 +0 0.00% 60
2023-06-12 2023-06-08 2.870 21 +0 0.00% 60
2023-06-09 2023-06-07 2.870 21 +0 0.00% 60
2023-06-08 2023-06-06 2.870 21 +0 0.00% 60
2023-06-07 2023-06-05 2.880 21 +0 0.00% 60
2023-06-06 2023-06-02 2.880 21 +0 0.00% 60
2023-06-05 2023-06-01 2.880 21 +0 0.00% 60
2023-06-02 2023-05-31 2.880 21 +0 0.00% 60
2023-06-01 2023-05-30 2.990 21 +0 0.00% 63
2023-05-31 2023-05-29 3.000 21 +0 0.00% 63
2023-05-30 2023-05-25 3.000 21 +0 0.00% 63
2023-05-29 2023-05-24 3.000 21 +0 0.00% 63
2023-05-25 2023-05-23 3.000 21 +0 0.00% 63
2023-05-24 2023-05-22 3.000 21 +0 0.00% 63
2023-05-23 2023-05-19 3.000 21 +0 0.00% 63
2023-05-22 2023-05-18 3.000 21 +0 0.00% 63
2023-05-19 2023-05-17 3.000 21 +0 0.00% 63
2023-05-18 2023-05-16 3.000 21 +0 0.00% 63
2023-05-17 2023-05-15 3.000 21 +0 0.00% 63
2023-05-16 2023-05-12 3.000 21 +0 0.00% 63
2023-05-15 2023-05-11 3.000 21 +0 0.00% 63
2023-05-12 2023-05-10 3.000 21 +0 0.00% 63
2023-05-11 2023-05-09 2.800 21 +0 0.00% 59
2023-05-10 2023-05-08 2.800 21 +0 0.00% 59
2023-05-09 2023-05-05 2.800 21 +0 0.00% 59
2023-05-08 2023-05-04 2.800 21 +0 0.00% 59
2023-05-05 2023-05-03 2.800 21 +0 0.00% 59
2023-05-04 2023-05-02 2.800 21 +0 0.00% 59
2023-05-03 2023-04-28 2.800 21 +0 0.00% 59
2023-05-02 2023-04-27 2.800 21 +0 0.00% 59
2023-04-28 2023-04-26 2.800 21 +0 0.00% 59
2023-04-27 2023-04-25 2.800 21 +0 0.00% 59
2023-04-26 2023-04-24 2.800 21 +0 0.00% 59
2023-04-25 2023-04-21 2.750 21 +0 0.00% 58
2023-04-24 2023-04-20 2.750 21 +0 0.00% 58
2023-04-21 2023-04-19 2.750 21 +0 0.00% 58
2023-04-20 2023-04-18 2.750 21 +0 0.00% 58
2023-04-19 2023-04-17 2.750 21 +0 0.00% 58
2023-04-18 2023-04-14 2.750 21 +0 0.00% 58
2023-04-17 2023-04-13 2.700 21 +0 0.00% 57
2023-04-14 2023-04-12 2.650 21 +0 0.00% 56
2023-04-13 2023-04-11 2.650 21 +0 0.00% 56
2023-04-12 2023-04-06 2.650 21 +0 0.00% 56
2023-04-11 2023-04-04 2.600 21 +0 0.00% 55
2023-04-06 2023-04-03 2.550 21 +0 0.00% 54
2023-04-04 2023-03-31 2.550 21 +0 0.00% 54
2023-04-03 2023-03-30 2.550 21 +0 0.00% 54
2023-03-31 2023-03-29 2.650 21 +0 0.00% 56
2023-03-30 2023-03-28 2.650 21 +0 0.00% 56
2023-03-29 2023-03-27 2.650 21 +0 0.00% 56
2023-03-28 2023-03-24 2.650 21 +0 0.00% 56
2023-03-27 2023-03-23 2.650 21 +0 0.00% 56
2023-03-24 2023-03-22 2.650 21 +0 0.00% 56
2023-03-23 2023-03-21 2.700 21 +0 0.00% 57
2023-03-22 2023-03-20 2.700 21 +0 0.00% 57
2023-03-21 2023-03-17 2.700 21 +0 0.00% 57
2023-03-20 2023-03-16 2.700 21 +0 0.00% 57
2023-03-17 2023-03-15 3.000 21 +0 0.00% 63
2023-03-16 2023-03-14 3.000 21 +0 0.00% 63
2023-03-15 2023-03-13 3.330 21 +0 0.00% 70
2023-03-14 2023-03-10 3.330 21 +0 0.00% 70
2023-03-13 2023-03-09 3.330 21 +0 0.00% 70
2023-03-10 2023-03-08 3.330 21 +0 0.00% 70
2023-03-09 2023-03-07 3.330 21 +0 0.00% 70
2023-03-08 2023-03-06 2.800 21 +0 0.00% 59
2023-03-07 2023-03-03 2.800 21 +0 0.00% 59
2023-03-06 2023-03-02 2.800 21 +0 0.00% 59
2023-03-03 2023-03-01 2.800 21 +0 0.00% 59
2023-03-02 2023-02-28 2.800 21 +0 0.00% 59
2023-03-01 2023-02-27 2.800 21 +0 0.00% 59
2023-02-28 2023-02-24 2.800 21 +0 0.00% 59
2023-02-27 2023-02-23 2.800 21 +0 0.00% 59
2023-02-24 2023-02-22 2.800 21 +0 0.00% 59
2023-02-23 2023-02-21 2.800 21 +0 0.00% 59
2023-02-22 2023-02-20 2.800 21 +0 0.00% 59
2023-02-21 2023-02-17 3.050 21 +0 0.00% 64
2023-02-20 2023-02-16 3.050 21 +0 0.00% 64
2023-02-17 2023-02-15 3.050 21 +0 0.00% 64
2023-02-16 2023-02-14 3.050 21 +0 0.00% 64
2023-02-15 2023-02-13 3.050 21 +0 0.00% 64
2023-02-14 2023-02-10 3.050 21 +0 0.00% 64
2023-02-13 2023-02-09 3.050 21 +0 0.00% 64
2023-02-10 2023-02-08 3.050 21 +0 0.00% 64
2023-02-09 2023-02-07 3.050 21 +0 0.00% 64
2023-02-08 2023-02-06 2.900 21 +0 0.00% 61
2023-02-07 2023-02-03 3.150 21 +0 0.00% 66
2023-02-06 2023-02-02 3.150 21 +0 0.00% 66
2023-02-03 2023-02-01 3.100 21 +0 0.00% 65
2023-02-02 2023-01-31 2.950 21 +0 0.00% 62
2023-02-01 2023-01-30 2.950 21 +0 0.00% 62
2023-01-31 2023-01-27 2.950 21 +0 0.00% 62
2023-01-30 2023-01-26 2.910 21 +0 0.00% 61
2023-01-27 2023-01-20 2.950 21 +0 0.00% 62
2023-01-26 2023-01-19 2.800 21 +0 0.00% 59
2023-01-20 2023-01-18 2.800 21 +0 0.00% 59
2023-01-19 2023-01-17 2.800 21 +0 0.00% 59
2023-01-18 2023-01-16 2.800 21 +0 0.00% 59
2023-01-17 2023-01-13 2.800 21 +0 0.00% 59
2023-01-16 2023-01-12 2.800 21 +0 0.00% 59
2023-01-13 2023-01-11 2.800 21 +0 0.00% 59
2023-01-12 2023-01-10 2.900 21 +0 0.00% 61
2023-01-11 2023-01-09 2.900 21 +0 0.00% 61
2023-01-10 2023-01-06 2.900 21 +0 0.00% 61
2023-01-09 2023-01-05 2.900 21 +0 0.00% 61
2023-01-06 2023-01-04 2.850 21 +0 0.00% 60
2023-01-05 2023-01-03 3.100 21 +0 0.00% 65
2023-01-04 2022-12-30 3.100 21 +0 0.00% 65
2023-01-03 2022-12-29 3.100 21 +0 0.00% 65
2022-12-30 2022-12-28 3.350 21 +0 0.00% 70
2022-12-29 2022-12-23 3.350 21 +0 0.00% 70
2022-12-28 2022-12-22 3.350 21 +0 0.00% 70
2022-12-23 2022-12-21 3.350 21 +0 0.00% 70
2022-12-22 2022-12-20 3.350 21 +0 0.00% 70
2022-12-21 2022-12-19 3.350 21 +0 0.00% 70
2022-12-20 2022-12-16 3.350 21 +0 0.00% 70
2022-12-19 2022-12-15 3.350 21 +0 0.00% 70
2022-12-16 2022-12-14 3.350 21 +0 0.00% 70
2022-12-15 2022-12-13 3.350 21 +0 0.00% 70
2022-12-14 2022-12-12 3.350 21 +0 0.00% 70
2022-12-13 2022-12-09 3.350 21 +0 0.00% 70
2022-12-12 2022-12-08 3.350 21 +0 0.00% 70
2022-12-09 2022-12-07 3.350 21 +0 0.00% 70
2022-12-08 2022-12-06 3.370 21 +0 0.00% 71
2022-12-07 2022-12-05 3.100 21 +0 0.00% 65
2022-12-06 2022-12-02 3.370 21 +0 0.00% 71
2022-12-05 2022-12-01 3.370 21 +0 0.00% 71
2022-12-02 2022-11-30 3.700 21 +0 0.00% 78
2022-12-01 2022-11-29 3.780 21 +0 0.00% 79
2022-11-30 2022-11-28 3.780 21 +0 0.00% 79
2022-11-29 2022-11-25 3.780 21 +0 0.00% 79
2022-11-28 2022-11-24 3.800 21 +0 0.00% 80
2022-11-25 2022-11-23 3.550 21 +0 0.00% 75
2022-11-24 2022-11-22 3.900 21 +0 0.00% 82
2022-11-23 2022-11-21 4.090 21 +0 0.00% 86
2022-11-22 2022-11-18 4.090 21 +0 0.00% 86
2022-11-21 2022-11-17 4.000 21 +0 0.00% 84
2022-11-18 2022-11-16 4.580 21 +0 0.00% 96
2022-11-17 2022-11-15 4.600 21 +0 0.00% 97
2022-11-16 2022-11-14 4.990 21 +0 0.00% 105
2022-11-15 2022-11-11 5.990 21 +0 0.00% 126
2022-11-14 2022-11-10 6.800 21 +0 0.00% 143
2022-11-11 2022-11-09 6.800 21 +0 0.00% 143
2022-11-10 2022-11-08 6.800 21 +0 0.00% 143
2022-11-09 2022-11-07 6.800 21 +0 0.00% 143
2022-11-08 2022-11-04 6.800 21 +0 0.00% 143
2022-11-07 2022-11-03 6.800 21 +0 0.00% 143
2022-11-04 2022-11-02 6.800 21 +0 0.00% 143
2022-11-03 2022-11-01 6.800 21 +0 0.00% 143
2022-11-02 2022-10-31 6.800 21 +0 0.00% 143
2022-11-01 2022-10-28 6.800 21 +0 0.00% 143
2022-10-31 2022-10-27 6.800 21 +0 0.00% 143
2022-10-28 2022-10-26 6.800 21 +0 0.00% 143
2022-10-27 2022-10-25 6.800 21 +0 0.00% 143
2022-10-26 2022-10-24 6.800 21 +0 0.00% 143
2022-10-25 2022-10-21 6.800 21 +0 0.00% 143
2022-10-24 2022-10-20 6.800 21 +0 0.00% 143
2022-10-21 2022-10-19 6.800 21 +0 0.00% 143
2022-10-20 2022-10-18 6.800 21 +0 0.00% 143
2022-10-19 2022-10-17 6.800 21 +0 0.00% 143
2022-10-18 2022-10-14 6.800 21 +0 0.00% 143
2022-10-17 2022-10-13 6.800 21 +0 0.00% 143
2022-10-14 2022-10-12 6.800 21 +0 0.00% 143
2022-10-13 2022-10-11 6.800 21 +0 0.00% 143
2022-10-12 2022-10-10 6.800 21 +0 0.00% 143
2022-10-11 2022-10-07 6.800 21 +0 0.00% 143
2022-10-10 2022-10-06 6.800 21 +0 0.00% 143
2022-10-07 2022-10-05 6.800 21 +0 0.00% 143
2022-10-06 2022-10-03 6.800 21 +0 0.00% 143
2022-10-05 2022-09-30 6.800 21 +0 0.00% 143
2022-10-03 2022-09-29 6.800 21 +0 0.00% 143
2022-09-30 2022-09-28 6.800 21 +0 0.00% 143
2022-09-29 2022-09-27 6.800 21 +0 0.00% 143
2022-09-28 2022-09-26 6.800 21 +0 0.00% 143
2022-09-27 2022-09-23 6.800 21 +0 0.00% 143
2022-09-26 2022-09-22 6.800 21 +0 0.00% 143
2022-09-23 2022-09-21 6.800 21 +0 0.00% 143
2022-09-22 2022-09-20 6.800 21 +0 0.00% 143
2022-09-21 2022-09-19 6.800 21 +0 0.00% 143
2022-09-20 2022-09-16 6.800 21 +0 0.00% 143
2022-09-19 2022-09-15 6.800 21 +0 0.00% 143
2022-09-16 2022-09-14 6.800 21 +0 0.00% 143
2022-09-15 2022-09-13 6.800 21 +0 0.00% 143
2022-09-14 2022-09-09 6.800 21 +0 0.00% 143
2022-09-13 2022-09-08 6.800 21 +0 0.00% 143
2022-09-09 2022-09-07 6.800 21 +0 0.00% 143
2022-09-08 2022-09-06 6.800 21 +0 0.00% 143
2022-09-07 2022-09-05 6.800 21 +0 0.00% 143
2022-09-06 2022-09-02 6.800 21 +0 0.00% 143
2022-09-05 2022-09-01 6.800 21 +0 0.00% 143
2022-09-02 2022-08-31 6.800 21 +0 0.00% 143
2022-09-01 2022-08-30 6.800 21 +0 0.00% 143
2022-08-31 2022-08-29 6.800 21 +0 0.00% 143
2022-08-30 2022-08-26 6.800 21 +0 0.00% 143
2022-08-29 2022-08-25 6.800 21 +0 0.00% 143
2022-08-26 2022-08-24 6.800 21 +0 0.00% 143
2022-08-25 2022-08-23 6.800 21 +0 0.00% 143
2022-08-24 2022-08-22 6.800 21 +0 0.00% 143
2022-08-23 2022-08-19 6.800 21 +0 0.00% 143
2022-08-22 2022-08-18 6.800 21 +0 0.00% 143
2022-08-19 2022-08-17 6.800 21 +0 0.00% 143
2022-08-18 2022-08-16 6.800 21 +0 0.00% 143
2022-08-17 2022-08-15 6.800 21 +0 0.00% 143
2022-08-16 2022-08-12 6.800 21 +0 0.00% 143
2022-08-15 2022-08-11 6.800 21 +0 0.00% 143
2022-08-12 2022-08-10 6.800 21 +0 0.00% 143
2022-08-11 2022-08-09 6.800 21 +0 0.00% 143
2022-08-10 2022-08-08 6.800 21 +0 0.00% 143
2022-08-09 2022-08-05 6.800 21 +0 0.00% 143
2022-08-08 2022-08-04 6.800 21 +0 0.00% 143
2022-08-05 2022-08-03 6.800 21 +0 0.00% 143
2022-08-04 2022-08-02 6.800 21 +0 0.00% 143
2022-08-03 2022-08-01 6.800 21 +0 0.00% 143
2022-08-02 2022-07-29 6.800 21 +0 0.00% 143
2022-08-01 2022-07-28 6.800 21 +0 0.00% 143
2022-07-29 2022-07-27 6.800 21 +0 0.00% 143
2022-07-28 2022-07-26 6.800 21 +0 0.00% 143
2022-07-27 2022-07-25 6.800 21 +0 0.00% 143
2022-07-26 2022-07-22 6.800 21 +0 0.00% 143
2022-07-25 2022-07-21 6.800 21 +0 0.00% 143
2022-07-22 2022-07-20 6.800 21 +0 0.00% 143
2022-07-21 2022-07-19 6.800 21 +0 0.00% 143
2022-07-20 2022-07-18 6.800 21 +0 0.00% 143
2022-07-19 2022-07-15 6.800 21 +0 0.00% 143
2022-07-18 2022-07-14 6.800 21 +0 0.00% 143
2022-07-15 2022-07-13 6.800 21 +0 0.00% 143
2022-07-14 2022-07-12 6.800 21 +0 0.00% 143
2022-07-13 2022-07-11 6.800 21 +0 0.00% 143
2022-07-12 2022-07-08 6.800 21 +0 0.00% 143
2022-07-11 2022-07-07 6.800 21 +0 0.00% 143
2022-07-08 2022-07-06 6.800 21 +0 0.00% 143
2022-07-07 2022-07-05 6.800 21 +0 0.00% 143
2022-07-06 2022-07-04 6.800 21 +0 0.00% 143
2022-07-05 2022-06-30 6.800 21 +0 0.00% 143
2022-07-04 2022-06-29 6.800 21 +0 0.00% 143
2022-06-30 2022-06-28 6.800 21 +0 0.00% 143
2022-06-29 2022-06-27 6.800 21 +0 0.00% 143
2022-06-28 2022-06-24 6.800 21 +0 0.00% 143
2022-06-27 2022-06-23 6.800 21 +0 0.00% 143
2022-06-24 2022-06-22 6.800 21 +0 0.00% 143
2022-06-23 2022-06-21 6.800 21 +0 0.00% 143
2022-06-22 2022-06-20 6.800 21 +0 0.00% 143
2022-06-21 2022-06-17 6.800 21 +0 0.00% 143
2022-06-20 2022-06-16 6.800 21 +0 0.00% 143
2022-06-17 2022-06-15 6.800 21 +0 0.00% 143
2022-06-16 2022-06-14 6.800 21 +0 0.00% 143
2022-06-15 2022-06-13 6.800 21 +0 0.00% 143
2022-06-14 2022-06-10 6.800 21 +0 0.00% 143
2022-06-13 2022-06-09 6.800 21 +0 0.00% 143
2022-06-10 2022-06-08 6.800 21 +0 0.00% 143
2022-06-09 2022-06-07 6.800 21 +0 0.00% 143
2022-06-08 2022-06-06 6.800 21 +0 0.00% 143
2022-06-07 2022-06-02 6.800 21 +0 0.00% 143
2022-06-06 2022-06-01 6.800 21 +0 0.00% 143
2022-06-02 2022-05-31 6.800 21 +0 0.00% 143
2022-06-01 2022-05-30 6.200 21 +0 0.00% 130
2022-05-31 2022-05-27 5.150 21 +0 0.00% 108
2022-05-30 2022-05-26 5.150 21 +0 0.00% 108
2022-05-27 2022-05-25 5.150 21 +0 0.00% 108
2022-05-26 2022-05-24 5.300 21 +0 0.00% 111
2022-05-25 2022-05-23 5.190 21 +0 0.00% 109
2022-05-24 2022-05-20 5.290 21 +0 0.00% 111
2022-05-23 2022-05-19 5.300 21 +0 0.00% 111
2022-05-20 2022-05-18 5.380 21 +0 0.00% 113
2022-05-19 2022-05-17 5.380 21 +0 0.00% 113
2022-05-18 2022-05-16 5.380 21 +0 0.00% 113
2022-05-17 2022-05-13 5.380 21 +0 0.00% 113
2022-05-16 2022-05-12 5.380 21 +0 0.00% 113
2022-05-13 2022-05-11 5.380 21 +0 0.00% 113
2022-05-12 2022-05-10 5.380 21 +0 0.00% 113
2022-05-11 2022-05-06 5.380 21 +0 0.00% 113
2022-05-10 2022-05-05 5.380 21 +0 0.00% 113
2022-05-06 2022-05-04 5.380 21 +0 0.00% 113
2022-05-05 2022-05-03 5.380 21 +0 0.00% 113
2022-05-04 2022-04-29 5.380 21 +0 0.00% 113
2022-05-03 2022-04-28 5.380 21 +0 0.00% 113
2022-04-29 2022-04-27 5.380 21 +0 0.00% 113
2022-04-28 2022-04-26 5.380 21 +0 0.00% 113
2022-04-27 2022-04-25 5.380 21 +0 0.00% 113
2022-04-26 2022-04-22 5.380 21 +0 0.00% 113
2022-04-25 2022-04-21 5.380 21 +0 0.00% 113
2022-04-22 2022-04-20 5.380 21 +0 0.00% 113
2022-04-21 2022-04-19 5.380 21 +0 0.00% 113
2022-04-20 2022-04-14 5.380 21 +0 0.00% 113
2022-04-19 2022-04-13 5.380 21 +0 0.00% 113
2022-04-14 2022-04-12 5.380 21 +0 0.00% 113
2022-04-13 2022-04-11 5.380 21 +0 0.00% 113
2022-04-12 2022-04-08 5.380 21 +0 0.00% 113
2022-04-11 2022-04-07 5.380 21 +0 0.00% 113
2022-04-08 2022-04-06 5.380 21 +0 0.00% 113
2022-04-07 2022-04-04 5.380 21 +0 0.00% 113
2022-04-06 2022-04-01 5.380 21 +0 0.00% 113
2022-04-04 2022-03-31 5.380 21 +0 0.00% 113
2022-04-01 2022-03-30 5.380 21 +0 0.00% 113
2022-03-31 2022-03-29 5.380 21 +0 0.00% 113
2022-03-30 2022-03-28 5.380 21 +0 0.00% 113
2022-03-29 2022-03-25 5.380 21 +0 0.00% 113
2022-03-28 2022-03-24 5.380 21 +0 0.00% 113
2022-03-25 2022-03-23 5.380 21 +0 0.00% 113
2022-03-24 2022-03-22 5.380 21 +0 0.00% 113
2022-03-23 2022-03-21 5.380 21 +0 0.00% 113
2022-03-22 2022-03-18 5.380 21 +0 0.00% 113
2022-03-21 2022-03-17 5.380 21 +0 0.00% 113
2022-03-18 2022-03-16 5.380 21 +0 0.00% 113
2022-03-17 2022-03-15 5.380 21 +0 0.00% 113
2022-03-16 2022-03-14 5.380 21 +0 0.00% 113
2022-03-15 2022-03-11 5.380 21 +0 0.00% 113
2022-03-14 2022-03-10 5.380 21 +0 0.00% 113
2022-03-11 2022-03-09 5.200 21 +0 0.00% 109
2022-03-10 2022-03-08 5.690 21 +0 0.00% 119
2022-03-09 2022-03-07 5.690 21 +0 0.00% 119
2022-03-08 2022-03-04 5.700 21 +0 0.00% 120
2022-03-07 2022-03-03 5.700 21 +0 0.00% 120
2022-03-04 2022-03-02 5.700 21 +0 0.00% 120
2022-03-03 2022-03-01 5.700 21 +0 0.00% 120
2022-03-02 2022-02-28 5.720 21 +0 0.00% 120
2022-03-01 2022-02-25 5.720 21 +0 0.00% 120
2022-02-28 2022-02-24 5.720 21 +0 0.00% 120
2022-02-25 2022-02-23 5.720 21 +0 0.00% 120
2022-02-24 2022-02-22 5.720 21 +0 0.00% 120
2022-02-23 2022-02-21 5.720 21 +0 0.00% 120
2022-02-22 2022-02-18 5.720 21 +0 0.00% 120
2022-02-21 2022-02-17 5.690 21 +0 0.00% 119
2022-02-18 2022-02-16 5.690 21 +0 0.00% 119
2022-02-17 2022-02-15 5.800 21 +0 0.00% 122
2022-02-16 2022-02-14 5.800 21 +0 0.00% 122
2022-02-15 2022-02-11 5.800 21 +0 0.00% 122
2022-02-14 2022-02-10 5.800 21 +0 0.00% 122
2022-02-11 2022-02-09 5.800 21 +0 0.00% 122
2022-02-10 2022-02-08 5.780 21 +0 0.00% 121
2022-02-09 2022-02-07 5.920 21 +0 0.00% 124
2022-02-08 2022-02-04 5.700 21 +0 0.00% 120
2022-02-07 2022-01-31 5.700 21 +0 0.00% 120
2022-02-04 2022-01-27 5.700 21 +0 0.00% 120
2022-01-28 2022-01-26 5.700 21 +0 0.00% 120
2022-01-27 2022-01-25 5.800 21 +0 0.00% 122
2022-01-26 2022-01-24 5.990 21 +0 0.00% 126
2022-01-25 2022-01-21 5.750 21 +0 0.00% 121
2022-01-24 2022-01-20 6.000 21 +0 0.00% 126
2022-01-21 2022-01-19 5.940 21 +0 0.00% 125
2022-01-20 2022-01-18 5.640 21 +0 0.00% 118
2022-01-19 2022-01-17 5.640 21 +0 0.00% 118
2022-01-18 2022-01-14 5.180 21 +0 0.00% 109
2022-01-17 2022-01-13 5.140 21 +0 0.00% 108
2022-01-14 2022-01-12 5.000 21 +0 0.00% 105
2022-01-13 2022-01-11 5.000 21 +0 0.00% 105
2022-01-12 2022-01-10 5.000 21 +0 0.00% 105
2022-01-11 2022-01-07 5.000 21 +0 0.00% 105
2022-01-10 2022-01-06 5.120 21 +0 0.00% 108
2022-01-07 2022-01-05 5.120 21 +0 0.00% 108
2022-01-06 2022-01-04 5.120 21 +0 0.00% 108
2022-01-05 2022-01-03 5.120 21 +0 0.00% 108
2022-01-04 2021-12-31 5.120 21 +0 0.00% 108
2022-01-03 2021-12-29 5.000 21 +0 0.00% 105
2021-12-30 2021-12-28 5.100 21 +0 0.00% 107
2021-12-29 2021-12-24 5.100 21 +0 0.00% 107
2021-12-28 2021-12-22 5.100 21 +0 0.00% 107
2021-12-23 2021-12-21 5.100 21 +0 0.00% 107
2021-12-22 2021-12-20 5.100 21 +0 0.00% 107
2021-12-21 2021-12-17 5.020 21 +0 0.00% 105
2021-12-20 2021-12-16 5.300 21 +0 0.00% 111
2021-12-17 2021-12-15 5.300 21 +0 0.00% 111
2021-12-16 2021-12-14 5.300 21 +0 0.00% 111
2021-12-15 2021-12-13 5.300 21 +0 0.00% 111
2021-12-14 2021-12-10 5.300 21 +0 0.00% 111
2021-12-13 2021-12-09 5.300 21 +0 0.00% 111
2021-12-10 2021-12-08 5.300 21 +0 0.00% 111
2021-12-09 2021-12-07 5.300 21 +0 0.00% 111
2021-12-08 2021-12-06 5.300 21 +0 0.00% 111
2021-12-07 2021-12-03 5.300 21 +0 0.00% 111
2021-12-06 2021-12-02 5.300 21 +0 0.00% 111
2021-12-03 2021-12-01 5.300 21 +0 0.00% 111
2021-12-02 2021-11-30 5.300 21 +0 0.00% 111
2021-12-01 2021-11-29 5.300 21 +0 0.00% 111
2021-11-30 2021-11-26 5.400 21 +0 0.00% 113
2021-11-29 2021-11-25 5.650 21 +0 0.00% 119
2021-11-26 2021-11-24 5.650 21 +0 0.00% 119
2021-11-25 2021-11-23 5.650 21 +0 0.00% 119
2021-11-24 2021-11-22 5.650 21 +0 0.00% 119
2021-11-23 2021-11-19 5.700 21 +0 0.00% 120
2021-11-22 2021-11-18 5.900 21 +0 0.00% 124
2021-11-19 2021-11-17 5.600 21 +0 0.00% 118
2021-11-18 2021-11-16 5.600 21 +0 0.00% 118
2021-11-17 2021-11-15 5.600 21 +0 0.00% 118
2021-11-16 2021-11-12 5.600 21 +0 0.00% 118
2021-11-15 2021-11-11 5.600 21 +0 0.00% 118
2021-11-12 2021-11-10 5.600 21 +0 0.00% 118
2021-11-11 2021-11-09 5.600 21 +0 0.00% 118
2021-11-10 2021-11-08 5.600 21 +0 0.00% 118
2021-11-09 2021-11-05 5.600 21 +0 0.00% 118
2021-11-08 2021-11-04 5.600 21 +0 0.00% 118
2021-11-05 2021-11-03 5.600 21 +0 0.00% 118
2021-11-04 2021-11-02 5.600 21 +0 0.00% 118
2021-11-03 2021-11-01 5.600 21 +0 0.00% 118
2021-11-02 2021-10-29 5.600 21 +0 0.00% 118
2021-11-01 2021-10-28 5.600 21 +0 0.00% 118
2021-10-29 2021-10-27 5.600 21 +0 0.00% 118
2021-10-28 2021-10-26 5.600 21 +0 0.00% 118
2021-10-27 2021-10-25 6.000 21 +0 0.00% 126
2021-10-26 2021-10-22 6.000 21 +0 0.00% 126
2021-10-25 2021-10-21 6.000 21 +0 0.00% 126
2021-10-22 2021-10-20 6.000 21 +0 0.00% 126
2021-10-21 2021-10-19 6.000 21 +0 0.00% 126
2021-10-20 2021-10-18 6.000 21 +0 0.00% 126
2021-10-19 2021-10-15 6.000 21 +0 0.00% 126
2021-10-18 2021-10-12 6.000 21 +0 0.00% 126
2021-10-15 2021-10-11 6.000 21 +0 0.00% 126
2021-10-12 2021-10-08 6.100 21 +0 0.00% 128
2021-10-11 2021-10-07 6.100 21 +0 0.00% 128
2021-10-08 2021-10-06 6.100 21 +0 0.00% 128
2021-10-07 2021-10-05 6.100 21 +0 0.00% 128
2021-10-06 2021-10-04 6.100 21 +0 0.00% 128
2021-10-05 2021-09-30 6.100 21 +0 0.00% 128
2021-10-04 2021-09-29 6.100 21 +0 0.00% 128
2021-09-30 2021-09-28 6.100 21 +0 0.00% 128
2021-09-29 2021-09-27 6.100 21 +0 0.00% 128
2021-09-28 2021-09-24 6.100 21 +0 0.00% 128
2021-09-27 2021-09-23 6.100 21 +0 0.00% 128
2021-09-24 2021-09-21 6.100 21 +0 0.00% 128
2021-09-23 2021-09-20 6.100 21 +0 0.00% 128
2021-09-21 2021-09-17 6.200 21 +0 0.00% 130
2021-09-20 2021-09-16 6.280 21 +0 0.00% 132
2021-09-17 2021-09-15 6.350 21 +0 0.00% 133
2021-09-16 2021-09-14 6.450 21 +0 0.00% 135
2021-09-15 2021-09-13 6.720 21 +0 0.00% 141
2021-09-14 2021-09-10 6.760 21 +0 0.00% 142
2021-09-13 2021-09-09 6.800 21 +0 0.00% 143
2021-09-10 2021-09-08 6.800 21 +0 0.00% 143
2021-09-09 2021-09-07 6.800 21 +0 0.00% 143
2021-09-08 2021-09-06 6.300 21 +0 0.00% 132
2021-09-07 2021-09-03 6.000 21 +0 0.00% 126
2021-09-06 2021-09-02 6.000 21 +0 0.00% 126
2021-09-03 2021-09-01 6.000 21 +0 0.00% 126
2021-09-02 2021-08-31 6.000 21 +0 0.00% 126
2021-09-01 2021-08-30 6.500 21 +0 0.00% 136
2021-08-31 2021-08-27 6.500 21 +0 0.00% 136
2021-08-30 2021-08-26 6.410 21 +0 0.00% 135
2021-08-27 2021-08-25 6.410 21 +0 0.00% 135
2021-08-26 2021-08-24 6.410 21 +0 0.00% 135
2021-08-25 2021-08-23 6.410 21 +0 0.00% 135
2021-08-24 2021-08-20 6.410 21 +0 0.00% 135
2021-08-23 2021-08-19 6.410 21 +0 0.00% 135
2021-08-20 2021-08-18 6.410 21 +0 0.00% 135
2021-08-19 2021-08-17 6.410 21 +0 0.00% 135
2021-08-18 2021-08-16 6.410 21 +0 0.00% 135
2021-08-17 2021-08-13 6.410 21 +0 0.00% 135
2021-08-16 2021-08-12 6.410 21 +0 0.00% 135
2021-08-13 2021-08-11 6.310 21 +0 0.00% 133
2021-08-12 2021-08-10 6.310 21 +0 0.00% 133
2021-08-11 2021-08-09 6.310 21 +0 0.00% 133
2021-08-10 2021-08-06 6.310 21 +0 0.00% 133
2021-08-09 2021-08-05 6.310 21 +0 0.00% 133
2021-08-06 2021-08-04 6.310 21 +0 0.00% 133
2021-08-05 2021-08-03 6.310 21 +0 0.00% 133
2021-08-04 2021-08-02 6.310 21 +0 0.00% 133
2021-08-03 2021-07-30 6.310 21 +0 0.00% 133
2021-08-02 2021-07-29 6.310 21 +0 0.00% 133
2021-07-30 2021-07-28 6.310 21 +0 0.00% 133
2021-07-29 2021-07-27 6.310 21 +0 0.00% 133
2021-07-28 2021-07-26 6.310 21 +0 0.00% 133
2021-07-27 2021-07-23 6.310 21 +0 0.00% 133
2021-07-26 2021-07-22 6.300 21 +0 0.00% 132
2021-07-23 2021-07-21 6.300 21 +0 0.00% 132
2021-07-22 2021-07-20 6.300 21 +0 0.00% 132
2021-07-21 2021-07-19 6.550 21 +0 0.00% 138
2021-07-20 2021-07-16 6.550 21 +0 0.00% 138
2021-07-19 2021-07-15 6.600 21 +0 0.00% 139
2021-07-16 2021-07-14 6.610 21 +0 0.00% 139
2021-07-15 2021-07-13 6.980 21 +0 0.00% 147
2021-07-14 2021-07-12 6.980 21 +0 0.00% 147
2021-07-13 2021-07-09 7.060 21 +0 0.00% 148
2021-07-12 2021-07-08 7.060 21 +0 0.00% 148
2021-07-09 2021-07-07 7.060 21 +0 0.00% 148
2021-07-08 2021-07-06 6.900 21 +0 0.00% 145
2021-07-07 2021-07-05 7.000 21 +0 0.00% 147
2021-07-06 2021-07-02 7.000 21 +0 0.00% 147
2021-07-05 2021-06-30 7.000 21 +0 0.00% 147
2021-07-02 2021-06-29 7.000 21 +0 0.00% 147
2021-06-30 2021-06-28 7.000 21 +0 0.00% 147
2021-06-29 2021-06-25 7.220 21 +0 0.00% 152
2021-06-28 2021-06-24 7.500 21 +0 0.00% 158
2021-06-25 2021-06-23 7.550 21 +0 0.00% 159
2021-06-24 2021-06-22 7.550 21 +0 0.00% 159
2021-06-23 2021-06-21 7.550 21 +0 0.00% 159
2021-06-22 2021-06-18 7.550 21 +0 0.00% 159
2021-06-21 2021-06-17 7.550 21 +0 0.00% 159
2021-06-18 2021-06-16 7.650 21 +0 0.00% 161
2021-06-17 2021-06-15 7.650 21 +0 0.00% 161
2021-06-16 2021-06-11 7.650 21 +0 0.00% 161
2021-06-15 2021-06-10 7.680 21 +0 0.00% 161
2021-06-11 2021-06-09 7.680 21 +0 0.00% 161
2021-06-10 2021-06-08 7.680 21 +0 0.00% 161
2021-06-09 2021-06-07 7.680 21 +0 0.00% 161
2021-06-08 2021-06-04 7.500 21 +0 0.00% 158
2021-06-07 2021-06-03 6.840 21 +0 0.00% 144
2021-06-04 2021-06-02 6.830 21 +0 0.00% 143
2021-06-03 2021-06-01 6.820 21 +0 0.00% 143
2021-06-02 2021-05-31 6.810 21 +0 0.00% 143
2021-06-01 2021-05-28 6.800 21 +0 0.00% 143
2021-05-31 2021-05-27 6.900 21 +0 0.00% 145
2021-05-28 2021-05-26 6.900 21 +0 0.00% 145
2021-05-27 2021-05-25 6.900 21 +0 0.00% 145
2021-05-26 2021-05-24 7.000 21 +0 0.00% 147
2021-05-25 2021-05-21 7.000 21 +0 0.00% 147
2021-05-24 2021-05-20 7.000 21 +0 0.00% 147
2021-05-21 2021-05-18 7.000 21 +0 0.00% 147
2021-05-20 2021-05-17 6.810 21 +0 0.00% 143
2021-05-18 2021-05-14 6.810 21 +0 0.00% 143
2021-05-17 2021-05-13 7.000 21 +0 0.00% 147
2021-05-14 2021-05-12 7.200 21 +0 0.00% 151
2021-05-13 2021-05-11 7.000 21 +0 0.00% 147
2021-05-12 2021-05-10 7.200 21 +0 0.00% 151
2021-05-11 2021-05-07 7.200 21 +0 0.00% 151
2021-05-10 2021-05-06 7.200 21 +0 0.00% 151
2021-05-07 2021-05-05 7.200 21 +0 0.00% 151
2021-05-06 2021-05-04 7.200 21 +0 0.00% 151
2021-05-05 2021-05-03 7.200 21 +0 0.00% 151
2021-05-04 2021-04-30 7.200 21 +0 0.00% 151
2021-05-03 2021-04-29 7.200 21 +0 0.00% 151
2021-04-30 2021-04-28 7.200 21 +0 0.00% 151
2021-04-29 2021-04-27 7.170 21 +0 0.00% 151
2021-04-28 2021-04-26 7.170 21 +0 0.00% 151
2021-04-27 2021-04-23 7.180 21 +0 0.00% 151
2021-04-26 2021-04-22 7.180 21 +0 0.00% 151
2021-04-23 2021-04-21 7.180 21 +0 0.00% 151
2021-04-22 2021-04-20 7.180 21 +0 0.00% 151
2021-04-21 2021-04-19 7.190 21 +0 0.00% 151
2021-04-20 2021-04-16 7.200 21 +0 0.00% 151
2021-04-19 2021-04-15 6.810 21 +0 0.00% 143
2021-04-16 2021-04-14 7.420 21 +0 0.00% 156
2021-04-15 2021-04-13 7.600 21 +0 0.00% 160
2021-04-14 2021-04-12 7.060 21 +0 0.00% 148
2021-04-13 2021-04-09 6.800 21 +0 0.00% 143
2021-04-12 2021-04-08 6.410 21 +0 0.00% 135
2021-04-09 2021-04-07 6.410 21 +0 0.00% 135
2021-04-08 2021-04-01 6.380 21 +0 0.00% 134
2021-04-07 2021-03-31 6.360 21 +0 0.00% 134
2021-04-01 2021-03-30 6.300 21 +0 0.00% 132
2021-03-31 2021-03-29 6.200 21 +0 0.00% 130
2021-03-30 2021-03-26 6.200 21 +0 0.00% 130
2021-03-29 2021-03-25 6.200 21 +0 0.00% 130
2021-03-26 2021-03-24 6.200 21 +0 0.00% 130
2021-03-25 2021-03-23 6.200 21 +0 0.00% 130
2021-03-24 2021-03-22 6.200 21 +0 0.00% 130
2021-03-23 2021-03-19 6.200 21 +0 0.00% 130
2021-03-22 2021-03-18 6.200 21 +0 0.00% 130
2021-03-19 2021-03-17 6.200 21 +0 0.00% 130
2021-03-18 2021-03-16 6.200 21 +0 0.00% 130
2021-03-17 2021-03-15 6.250 21 +0 0.00% 131
2021-03-16 2021-03-12 6.250 21 +0 0.00% 131
2021-03-15 2021-03-11 6.250 21 +0 0.00% 131
2021-03-12 2021-03-10 6.150 21 +0 0.00% 129
2021-03-11 2021-03-09 6.150 21 +0 0.00% 129
2021-03-10 2021-03-08 6.100 21 +0 0.00% 128
2021-03-09 2021-03-05 6.100 21 +0 0.00% 128
2021-03-08 2021-03-04 6.170 21 +0 0.00% 130
2021-03-05 2021-03-03 6.170 21 +0 0.00% 130
2021-03-04 2021-03-02 6.300 21 +0 0.00% 132
2021-03-03 2021-03-01 6.330 21 +0 0.00% 133
2021-03-02 2021-02-26 6.240 21 +0 0.00% 131
2021-03-01 2021-02-25 6.570 21 +0 0.00% 138
2021-02-26 2021-02-24 6.470 21 +0 0.00% 136
2021-02-25 2021-02-23 6.880 21 +0 0.00% 144
2021-02-24 2021-02-22 6.880 21 +0 0.00% 144
2021-02-23 2021-02-19 6.700 21 +0 0.00% 141
2021-02-22 2021-02-18 6.700 21 +0 0.00% 141
2021-02-19 2021-02-17 6.700 21 +0 0.00% 141
2021-02-18 2021-02-16 6.780 21 +0 0.00% 142
2021-02-17 2021-02-11 6.780 21 +0 0.00% 142
2021-02-16 2021-02-09 7.000 21 +0 0.00% 147
2021-02-10 2021-02-08 7.000 21 +0 0.00% 147
2021-02-09 2021-02-05 7.000 21 +0 0.00% 147
2021-02-08 2021-02-04 7.000 21 +0 0.00% 147
2021-02-05 2021-02-03 7.000 21 +0 0.00% 147
2021-02-04 2021-02-02 7.290 21 +0 0.00% 153
2021-02-03 2021-02-01 7.290 21 +0 0.00% 153
2021-02-02 2021-01-29 7.300 21 +0 0.00% 153
2021-02-01 2021-01-28 7.010 21 +0 0.00% 147
2021-01-29 2021-01-27 7.000 21 +0 0.00% 147
2021-01-28 2021-01-26 7.290 21 +0 0.00% 153
2021-01-27 2021-01-25 7.290 21 +0 0.00% 153
2021-01-26 2021-01-22 7.290 21 +0 0.00% 153
2021-01-25 2021-01-21 7.300 21 +0 0.00% 153
2021-01-22 2021-01-20 7.380 21 +0 0.00% 155
2021-01-21 2021-01-19 7.380 21 +0 0.00% 155
2021-01-20 2021-01-18 7.380 21 +0 0.00% 155
2021-01-19 2021-01-15 7.380 21 +0 0.00% 155
2021-01-18 2021-01-14 7.380 21 +0 0.00% 155
2021-01-15 2021-01-13 7.400 21 +0 0.00% 155
2021-01-14 2021-01-12 7.690 21 +0 0.00% 161
2021-01-13 2021-01-11 7.880 21 +0 0.00% 165
2021-01-12 2021-01-08 7.990 21 +0 0.00% 168
2021-01-11 2021-01-07 7.990 21 +0 0.00% 168
2021-01-08 2021-01-06 7.400 21 +0 0.00% 155
2021-01-07 2021-01-05 7.500 21 +0 0.00% 158
2021-01-06 2021-01-04 6.020 21 +0 0.00% 126
2021-01-05 2020-12-31 6.020 21 +0 0.00% 126
2021-01-04 2020-12-29 6.100 21 +0 0.00% 128
2020-12-30 2020-12-28 6.200 21 +0 0.00% 130
2020-12-29 2020-12-24 6.280 21 +0 0.00% 132
2020-12-28 2020-12-22 6.280 21 +0 0.00% 132
2020-12-23 2020-12-21 6.280 21 +0 0.00% 132
2020-12-22 2020-12-18 6.280 21 +0 0.00% 132
2020-12-21 2020-12-17 6.240 21 +0 0.00% 131
2020-12-18 2020-12-16 6.220 21 +0 0.00% 131
2020-12-17 2020-12-15 6.220 21 +0 0.00% 131
2020-12-16 2020-12-14 6.220 21 +0 0.00% 131
2020-12-15 2020-12-11 6.240 21 +0 0.00% 131
2020-12-14 2020-12-10 6.240 21 +0 0.00% 131
2020-12-11 2020-12-09 6.300 21 +0 0.00% 132
2020-12-10 2020-12-08 6.300 21 +0 0.00% 132
2020-12-09 2020-12-07 6.300 21 +0 0.00% 132
2020-12-08 2020-12-04 6.300 21 +0 0.00% 132
2020-12-07 2020-12-03 6.300 21 +0 0.00% 132
2020-12-04 2020-12-02 6.300 21 +0 0.00% 132
2020-12-03 2020-12-01 6.300 21 +0 0.00% 132
2020-12-02 2020-11-30 6.300 21 +0 0.00% 132
2020-12-01 2020-11-27 6.200 21 +0 0.00% 130
2020-11-30 2020-11-26 6.200 21 +0 0.00% 130
2020-11-27 2020-11-25 6.100 21 +0 0.00% 128
2020-11-26 2020-11-24 6.100 21 +0 0.00% 128
2020-11-25 2020-11-23 6.250 21 +0 0.00% 131
2020-11-24 2020-11-20 6.250 21 +0 0.00% 131
2020-11-23 2020-11-19 6.250 21 +0 0.00% 131
2020-11-20 2020-11-18 6.250 21 +0 0.00% 131
2020-11-19 2020-11-17 6.520 21 +0 0.00% 137
2020-11-18 2020-11-16 6.520 21 +0 0.00% 137
2020-11-17 2020-11-13 6.520 21 +0 0.00% 137
2020-11-16 2020-11-12 6.520 21 +0 0.00% 137
2020-11-13 2020-11-11 6.600 21 +0 0.00% 139
2020-11-12 2020-11-10 6.600 21 +0 0.00% 139
2020-11-11 2020-11-09 6.600 21 +0 0.00% 139
2020-11-10 2020-11-06 6.600 21 +0 0.00% 139
2020-11-09 2020-11-05 6.700 21 +0 0.00% 141
2020-11-06 2020-11-04 6.700 21 +0 0.00% 141
2020-11-05 2020-11-03 6.700 21 +0 0.00% 141
2020-11-04 2020-11-02 6.700 21 +0 0.00% 141
2020-11-03 2020-10-30 6.700 21 +0 0.00% 141
2020-11-02 2020-10-29 6.700 21 +0 0.00% 141
2020-10-30 2020-10-28 6.700 21 +0 0.00% 141
2020-10-29 2020-10-27 7.020 21 +0 0.00% 147
2020-10-28 2020-10-23 7.020 21 +0 0.00% 147
2020-10-27 2020-10-22 7.020 21 +0 0.00% 147
2020-10-23 2020-10-21 7.080 21 +0 0.00% 149
2020-10-22 2020-10-20 7.080 21 +0 0.00% 149
2020-10-21 2020-10-19 7.080 21 +0 0.00% 149
2020-10-20 2020-10-16 7.080 21 +0 0.00% 149
2020-10-19 2020-10-15 7.100 21 +0 0.00% 149
2020-10-16 2020-10-14 6.920 21 +0 0.00% 145
2020-10-15 2020-10-12 6.920 21 +0 0.00% 145
2020-10-14 2020-10-09 7.120 21 +0 0.00% 150
2020-10-12 2020-10-08 7.120 21 +0 0.00% 150
2020-10-09 2020-10-07 7.130 21 +0 0.00% 150
2020-10-08 2020-10-06 7.150 21 +0 0.00% 150
2020-10-07 2020-10-05 7.160 21 +0 0.00% 150
2020-10-06 2020-09-30 7.550 21 +0 0.00% 159
2020-10-05 2020-09-29 7.700 21 +0 0.00% 162
2020-09-30 2020-09-28 7.750 21 +0 0.00% 163
2020-09-29 2020-09-25 7.760 21 +0 0.00% 163
2020-09-28 2020-09-24 7.760 21 +0 0.00% 163
2020-09-25 2020-09-23 7.760 21 +0 0.00% 163
2020-09-24 2020-09-22 7.890 21 +0 0.00% 166
2020-09-23 2020-09-21 7.890 21 +0 0.00% 166
2020-09-22 2020-09-18 7.890 21 +0 0.00% 166
2020-09-21 2020-09-17 7.900 21 +0 0.00% 166
2020-09-18 2020-09-16 7.900 21 +0 0.00% 166
2020-09-17 2020-09-15 7.900 21 +0 0.00% 166
2020-09-16 2020-09-14 7.900 21 +0 0.00% 166
2020-09-15 2020-09-11 7.900 21 +0 0.00% 166
2020-09-14 2020-09-10 7.900 21 +0 0.00% 166
2020-09-11 2020-09-09 7.900 21 +0 0.00% 166
2020-09-10 2020-09-08 7.900 21 +0 0.00% 166
2020-09-09 2020-09-07 7.900 21 +0 0.00% 166
2020-09-08 2020-09-04 7.900 21 +0 0.00% 166
2020-09-07 2020-09-03 7.900 21 +0 0.00% 166
2020-09-04 2020-09-02 7.710 21 +0 0.00% 162
2020-09-03 2020-09-01 8.100 21 +0 0.00% 170
2020-09-02 2020-08-31 8.340 21 +0 0.00% 175
2020-09-01 2020-08-28 8.380 21 +0 0.00% 176
2020-08-31 2020-08-27 8.380 21 +0 0.00% 176
2020-08-28 2020-08-26 8.380 21 +0 0.00% 176
2020-08-27 2020-08-25 8.380 21 +0 0.00% 176
2020-08-26 2020-08-24 8.200 21 +0 0.00% 172
2020-08-25 2020-08-21 8.010 21 +0 0.00% 168
2020-08-24 2020-08-20 8.010 21 +0 0.00% 168
2020-08-21 2020-08-19 8.200 21 +0 0.00% 172
2020-08-20 2020-08-18 8.150 21 +0 0.00% 171
2020-08-19 2020-08-17 8.150 21 +0 0.00% 171
2020-08-18 2020-08-14 8.150 21 +0 0.00% 171
2020-08-17 2020-08-13 8.150 21 +0 0.00% 171
2020-08-14 2020-08-12 8.910 21 +0 0.00% 187
2020-08-13 2020-08-11 8.910 21 +0 0.00% 187
2020-08-12 2020-08-10 9.360 21 +0 0.00% 197
2020-08-11 2020-08-07 9.370 21 +0 0.00% 197
2020-08-10 2020-08-06 9.430 21 +0 0.00% 198
2020-08-07 2020-08-05 9.470 21 +0 0.00% 199
2020-08-06 2020-08-04 8.930 21 +0 0.00% 188
2020-08-05 2020-08-03 8.930 21 +0 0.00% 188
2020-08-04 2020-07-31 8.930 21 +0 0.00% 188
2020-08-03 2020-07-30 8.930 21 +0 0.00% 188
2020-07-31 2020-07-29 8.930 21 +0 0.00% 188
2020-07-30 2020-07-28 8.930 21 +0 0.00% 188
2020-07-29 2020-07-27 8.930 21 +0 0.00% 188
2020-07-28 2020-07-24 8.930 21 +0 0.00% 188
2020-07-27 2020-07-23 8.930 21 +0 0.00% 188
2020-07-24 2020-07-22 8.930 21 +0 0.00% 188
2020-07-23 2020-07-21 8.930 21 +0 0.00% 188
2020-07-22 2020-07-20 8.930 21 +0 0.00% 188
2020-07-21 2020-07-17 8.930 21 +0 0.00% 188
2020-07-20 2020-07-16 8.930 21 +0 0.00% 188
2020-07-17 2020-07-15 8.930 21 +0 0.00% 188
2020-07-16 2020-07-14 8.930 21 +0 0.00% 188
2020-07-15 2020-07-13 8.930 21 +0 0.00% 188
2020-07-14 2020-07-10 8.930 21 +0 0.00% 188
2020-07-13 2020-07-09 8.930 21 +0 0.00% 188
2020-07-10 2020-07-08 8.930 21 +0 0.00% 188
2020-07-09 2020-07-07 8.930 21 +0 0.00% 188
2020-07-08 2020-07-06 8.930 21 +0 0.00% 188
2020-07-07 2020-07-03 8.930 21 +0 0.00% 188
2020-07-06 2020-07-02 8.930 21 +0 0.00% 188
2020-07-03 2020-06-30 8.930 21 +0 0.00% 188
2020-07-02 2020-06-29 8.930 21 +0 0.00% 188
2020-06-30 2020-06-26 8.930 21 +0 0.00% 188
2020-06-29 2020-06-24 8.930 21 +0 0.00% 188
2020-06-26 2020-06-23 8.930 21 +0 0.00% 188
2020-06-24 2020-06-22 8.930 21 +0 0.00% 188
2020-06-23 2020-06-19 8.930 21 +0 0.00% 188
2020-06-22 2020-06-18 8.930 21 +0 0.00% 188
2020-06-19 2020-06-17 8.930 21 +0 0.00% 188
2020-06-18 2020-06-16 8.930 21 +0 0.00% 188
2020-06-17 2020-06-15 8.930 21 +0 0.00% 188
2020-06-16 2020-06-12 8.930 21 +0 0.00% 188
2020-06-15 2020-06-11 8.930 21 +0 0.00% 188
2020-06-12 2020-06-10 8.930 21 +0 0.00% 188
2020-06-11 2020-06-09 8.930 21 +0 0.00% 188
2020-06-10 2020-06-08 8.930 21 +0 0.00% 188
2020-06-09 2020-06-05 8.930 21 +0 0.00% 188
2020-06-08 2020-06-04 8.930 21 +0 0.00% 188
2020-06-05 2020-06-03 8.930 21 +0 0.00% 188
2020-06-04 2020-06-02 8.930 21 +0 0.00% 188
2020-06-03 2020-06-01 8.930 21 +0 0.00% 188
2020-06-02 2020-05-29 8.930 21 +0 0.00% 188
2020-06-01 2020-05-28 8.930 21 +0 0.00% 188
2020-05-29 2020-05-27 8.940 21 +0 0.00% 188
2020-05-28 2020-05-26 8.940 21 +0 0.00% 188
2020-05-27 2020-05-25 8.940 21 +0 0.00% 188
2020-05-26 2020-05-22 8.940 21 +0 0.00% 188
2020-05-25 2020-05-21 9.000 21 +0 0.00% 189
2020-05-22 2020-05-20 9.000 21 +0 0.00% 189
2020-05-21 2020-05-19 8.990 21 +0 0.00% 189
2020-05-20 2020-05-18 8.940 21 +0 0.00% 188
2020-05-19 2020-05-15 8.940 21 +0 0.00% 188
2020-05-18 2020-05-14 8.670 21 +0 0.00% 182
2020-05-15 2020-05-13 8.630 21 +0 0.00% 181
2020-05-14 2020-05-12 8.800 21 +0 0.00% 185
2020-05-13 2020-05-11 8.650 21 +0 0.00% 182
2020-05-12 2020-05-08 8.500 21 +0 0.00% 178
2020-05-11 2020-05-07 8.420 21 +0 0.00% 177
2020-05-08 2020-05-06 8.420 21 +0 0.00% 177
2020-05-07 2020-05-05 8.380 21 +0 0.00% 176
2020-05-06 2020-05-04 8.380 21 +0 0.00% 176
2020-05-05 2020-04-29 8.350 21 +0 0.00% 175
2020-05-04 2020-04-28 8.310 21 +0 0.00% 175
2020-04-29 2020-04-27 8.200 21 +0 0.00% 172
2020-04-28 2020-04-24 8.300 21 +0 0.00% 174
2020-04-27 2020-04-23 8.300 21 +0 0.00% 174
2020-04-24 2020-04-22 8.300 21 +0 0.00% 174
2020-04-23 2020-04-21 8.300 21 +0 0.00% 174
2020-04-22 2020-04-20 8.300 21 +0 0.00% 174
2020-04-21 2020-04-17 8.300 21 +0 0.00% 174
2020-04-20 2020-04-16 8.300 21 +0 0.00% 174
2020-04-17 2020-04-15 8.300 21 +0 0.00% 174
2020-04-16 2020-04-14 8.300 21 +0 0.00% 174
2020-04-15 2020-04-09 8.300 21 +0 0.00% 174
2020-04-14 2020-04-08 8.750 21 +0 0.00% 184
2020-04-09 2020-04-07 8.750 21 +0 0.00% 184
2020-04-08 2020-04-06 8.750 21 +0 0.00% 184
2020-04-07 2020-04-03 8.750 21 +0 0.00% 184
2020-04-06 2020-04-02 8.750 21 +0 0.00% 184
2020-04-03 2020-04-01 8.760 21 +0 0.00% 184
2020-04-02 2020-03-31 8.800 21 +0 0.00% 185
2020-04-01 2020-03-30 8.880 21 +0 0.00% 186
2020-03-31 2020-03-27 8.980 21 +0 0.00% 189
2020-03-30 2020-03-26 8.740 21 +0 0.00% 184
2020-03-27 2020-03-25 8.790 21 +0 0.00% 185
2020-03-26 2020-03-24 7.750 21 +0 0.00% 163
2020-03-25 2020-03-23 7.700 21 +0 0.00% 162
2020-03-24 2020-03-20 7.700 21 +0 0.00% 162
2020-03-23 2020-03-19 7.400 21 +0 0.00% 155
2020-03-20 2020-03-18 7.800 21 +0 0.00% 164
2020-03-19 2020-03-17 8.250 21 +0 0.00% 173
2020-03-18 2020-03-16 8.600 21 +0 0.00% 181
2020-03-17 2020-03-13 8.600 21 +0 0.00% 181
2020-03-16 2020-03-12 9.430 21 +0 0.00% 198
2020-03-13 2020-03-11 9.450 21 +0 0.00% 198
2020-03-12 2020-03-10 9.450 21 +0 0.00% 198
2020-03-11 2020-03-09 9.450 21 +0 0.00% 198
2020-03-10 2020-03-06 9.450 21 +0 0.00% 198
2020-03-09 2020-03-05 9.450 21 +0 0.00% 198
2020-03-06 2020-03-04 9.450 21 +0 0.00% 198
2020-03-05 2020-03-03 9.450 21 +0 0.00% 198
2020-03-04 2020-03-02 9.450 21 +0 0.00% 198
2020-03-03 2020-02-28 9.490 21 +0 0.00% 199
2020-03-02 2020-02-27 9.490 21 +0 0.00% 199
2020-02-28 2020-02-26 9.570 21 +0 0.00% 201
2020-02-27 2020-02-25 9.000 21 +0 0.00% 189
2020-02-26 2020-02-24 9.500 21 +0 0.00% 200
2020-02-25 2020-02-21 9.730 21 +0 0.00% 204
2020-02-24 2020-02-20 9.730 21 +0 0.00% 204
2020-02-21 2020-02-19 9.900 21 +0 0.00% 208
2020-02-20 2020-02-18 9.900 21 +0 0.00% 208
2020-02-19 2020-02-17 10.020 21 +0 0.00% 210
2020-02-18 2020-02-14 9.960 21 +0 0.00% 209
2020-02-17 2020-02-13 9.960 21 +0 0.00% 209
2020-02-14 2020-02-12 9.900 21 +0 0.00% 208
2020-02-13 2020-02-11 10.500 21 +0 0.00% 220
2020-02-12 2020-02-10 9.570 21 +0 0.00% 201
2020-02-11 2020-02-07 9.570 21 +0 0.00% 201
2020-02-10 2020-02-06 9.350 21 +0 0.00% 196
2020-02-07 2020-02-05 9.240 21 +0 0.00% 194
2020-02-06 2020-02-04 9.120 21 +0 0.00% 192
2020-02-05 2020-02-03 8.950 21 +0 0.00% 188
2020-02-04 2020-01-31 8.800 21 +0 0.00% 185
2020-02-03 2020-01-30 8.840 21 +0 0.00% 186
2020-01-31 2020-01-29 8.840 21 +0 0.00% 186
2020-01-30 2020-01-24 8.840 21 +0 0.00% 186
2020-01-29 2020-01-22 9.420 21 +0 0.00% 198
2020-01-23 2020-01-21 9.460 21 +0 0.00% 199
2020-01-22 2020-01-20 10.040 21 +0 0.00% 211
2020-01-21 2020-01-17 9.900 21 +0 0.00% 208
2020-01-20 2020-01-16 10.020 21 +0 0.00% 210
2020-01-17 2020-01-15 10.220 21 +0 0.00% 215
2020-01-16 2020-01-14 10.220 21 +0 0.00% 215
2020-01-15 2020-01-13 10.220 21 +0 0.00% 215
2020-01-14 2020-01-10 9.980 21 +0 0.00% 210
2020-01-13 2020-01-09 9.980 21 +0 0.00% 210
2020-01-10 2020-01-08 10.260 21 +0 0.00% 215
2020-01-09 2020-01-07 10.300 21 +0 0.00% 216
2020-01-08 2020-01-06 10.300 21 +0 0.00% 216
2020-01-07 2020-01-03 10.020 21 +0 0.00% 210
2020-01-06 2020-01-02 10.020 21 +0 0.00% 210
2020-01-03 2019-12-31 10.000 21 +0 0.00% 210
2020-01-02 2019-12-27 10.000 21 +0 0.00% 210
2019-12-30 2019-12-24 10.504 21 +0 0.00% 221
2019-12-27 2019-12-20 10.504 21 +0 0.00% 221
2019-12-23 2019-12-19 10.504 21 +0 0.00% 221
2019-12-20 2019-12-18 10.504 21 +0 0.00% 221
2019-12-19 2019-12-17 10.300 21 +0 0.00% 216
2019-12-18 2019-12-16 10.096 21 +0 0.00% 212
2019-12-17 2019-12-13 10.116 21 +0 0.00% 212
2019-12-16 2019-12-12 9.994 21 +0 0.00% 210
2019-12-13 2019-12-11 10.198 21 +0 0.00% 214
2019-12-12 2019-12-10 10.198 21 +0 0.00% 214
2019-12-11 2019-12-09 10.198 21 +0 0.00% 214
2019-12-10 2019-12-06 10.198 21 +0 0.00% 214
2019-12-09 2019-12-05 10.198 21 +0 0.00% 214
2019-12-06 2019-12-04 10.198 21 +0 0.00% 214
2019-12-05 2019-12-03 10.382 21 +0 0.00% 218
2019-12-04 2019-12-02 10.402 21 +0 0.00% 218
2019-12-03 2019-11-29 10.402 21 +0 0.00% 218
2019-12-02 2019-11-28 10.402 21 +0 0.00% 218
2019-11-29 2019-11-27 10.361 21 +0 0.00% 218
2019-11-28 2019-11-26 10.198 21 +0 0.00% 214
2019-11-27 2019-11-25 10.218 21 +0 0.00% 215
2019-11-26 2019-11-22 10.300 21 +0 0.00% 216
2019-11-25 2019-11-21 10.300 21 +0 0.00% 216
2019-11-22 2019-11-20 10.300 21 +0 0.00% 216
2019-11-21 2019-11-19 10.341 21 +0 0.00% 217
2019-11-20 2019-11-18 10.320 21 +0 0.00% 217
2019-11-19 2019-11-15 10.320 21 +0 0.00% 217
2019-11-18 2019-11-14 10.320 21 +0 0.00% 217
2019-11-15 2019-11-13 10.361 21 +0 0.00% 218
2019-11-14 2019-11-12 10.382 21 +0 0.00% 218
2019-11-13 2019-11-11 10.402 21 +0 0.00% 218
2019-11-12 2019-11-08 10.484 21 +0 0.00% 220
2019-11-11 2019-11-07 10.504 21 +0 0.00% 221
2019-11-08 2019-11-06 10.524 21 +0 0.00% 221
2019-11-07 2019-11-05 10.280 21 +0 0.00% 216
2019-11-06 2019-11-04 10.218 21 +0 0.00% 215
2019-11-05 2019-11-01 10.086 21 +0 0.00% 212
2019-11-04 2019-10-31 9.301 21 +0 0.00% 195
2019-11-01 2019-10-30 9.178 21 +0 0.00% 193
2019-10-31 2019-10-29 9.178 21 +0 0.00% 193
2019-10-30 2019-10-28 9.127 21 +0 0.00% 192
2019-10-29 2019-10-25 9.127 21 +0 0.00% 192
2019-10-28 2019-10-24 8.424 21 +0 0.00% 177
2019-10-25 2019-10-23 8.026 21 +0 0.00% 169
2019-10-24 2019-10-22 7.526 21 +0 0.00% 158
2019-10-23 2019-10-21 7.445 21 +0 0.00% 156
2019-10-22 2019-10-18 7.394 21 +0 0.00% 155
2019-10-21 2019-10-17 7.526 21 +0 0.00% 158
2019-10-18 2019-10-16 7.526 21 +0 0.00% 158
2019-10-17 2019-10-15 7.496 21 +0 0.00% 157
2019-10-16 2019-10-14 7.628 21 +0 0.00% 160
2019-10-15 2019-10-11 7.628 21 +0 0.00% 160
2019-10-14 2019-10-10 7.628 21 +0 0.00% 160
2019-10-11 2019-10-09 7.628 21 +0 0.00% 160
2019-10-10 2019-10-08 7.710 21 +0 0.00% 162
2019-10-09 2019-10-04 7.506 21 +0 0.00% 158
2019-10-08 2019-10-03 7.506 21 +0 0.00% 158
2019-10-04 2019-10-02 7.506 21 +0 0.00% 158
2019-10-03 2019-09-30 7.506 21 +0 0.00% 158
2019-10-02 2019-09-27 7.496 21 +0 0.00% 157
2019-09-30 2019-09-26 7.669 21 +0 0.00% 161
2019-09-27 2019-09-25 8.373 21 +0 0.00% 176
2019-09-26 2019-09-24 8.556 21 +0 0.00% 180
2019-09-25 2019-09-23 7.852 21 +0 0.00% 165
2019-09-24 2019-09-20 7.852 21 +0 0.00% 165
2019-09-23 2019-09-19 7.852 21 +0 0.00% 165
2019-09-20 2019-09-18 7.852 21 +0 0.00% 165
2019-09-19 2019-09-17 7.903 21 +0 0.00% 166
2019-09-18 2019-09-16 7.914 21 +0 0.00% 166
2019-09-17 2019-09-13 6.884 21 +0 0.00% 145
2019-09-16 2019-09-12 6.608 21 +0 0.00% 139
2019-09-13 2019-09-11 6.608 21 +0 0.00% 139
2019-09-12 2019-09-10 6.935 21 +0 0.00% 146
2019-09-11 2019-09-09 6.935 21 +0 0.00% 146
2019-09-10 2019-09-06 6.935 21 +0 0.00% 146
2019-09-09 2019-09-05 6.935 21 +0 0.00% 146
2019-09-06 2019-09-04 6.935 21 +0 0.00% 146
2019-09-05 2019-09-03 7.077 21 +0 0.00% 149
2019-09-04 2019-09-02 7.088 21 +0 0.00% 149
2019-09-03 2019-08-30 7.159 21 +0 0.00% 150
2019-09-02 2019-08-29 7.139 21 +0 0.00% 150
2019-08-30 2019-08-28 6.986 21 +0 0.00% 147
2019-08-29 2019-08-27 6.833 21 +0 0.00% 143
2019-08-28 2019-08-26 6.935 21 +0 0.00% 146
2019-08-27 2019-08-23 6.935 21 +0 0.00% 146
2019-08-26 2019-08-22 6.975 21 +0 0.00% 146
2019-08-23 2019-08-21 6.700 21 +0 0.00% 141
2019-08-22 2019-08-20 6.741 21 +0 0.00% 142
2019-08-21 2019-08-19 6.894 21 +0 0.00% 145
2019-08-20 2019-08-16 6.894 21 +0 0.00% 145
2019-08-19 2019-08-15 6.935 21 +0 0.00% 146
2019-08-16 2019-08-14 6.935 21 +0 0.00% 146
2019-08-15 2019-08-13 6.914 21 +0 0.00% 145
2019-08-14 2019-08-12 6.914 21 +0 0.00% 145
2019-08-13 2019-08-09 7.139 21 +0 0.00% 150
2019-08-12 2019-08-08 7.139 21 +0 0.00% 150
2019-08-09 2019-08-07 7.220 21 +0 0.00% 152
2019-08-08 2019-08-06 7.179 21 +0 0.00% 151
2019-08-07 2019-08-05 7.179 21 +0 0.00% 151
2019-08-06 2019-08-02 7.179 21 +0 0.00% 151
2019-08-05 2019-08-01 7.547 21 +0 0.00% 158
2019-08-02 2019-07-31 7.995 21 +0 0.00% 168
2019-08-01 2019-07-30 8.169 21 +0 0.00% 172
2019-07-31 2019-07-29 8.260 21 +0 0.00% 173
2019-07-30 2019-07-26 8.260 21 +0 0.00% 173
2019-07-29 2019-07-25 8.240 21 +0 0.00% 173
2019-07-26 2019-07-24 8.209 21 +0 0.00% 172
2019-07-25 2019-07-23 8.230 21 +0 0.00% 173
2019-07-24 2019-07-22 8.281 21 +0 0.00% 174
2019-07-23 2019-07-19 8.281 21 +0 0.00% 174
2019-07-22 2019-07-18 8.311 21 +0 0.00% 175
2019-07-19 2019-07-17 8.424 21 +0 0.00% 177
2019-07-18 2019-07-16 8.373 21 +0 0.00% 176
2019-07-17 2019-07-15 8.373 21 +0 0.00% 176
2019-07-16 2019-07-12 8.373 21 +0 0.00% 176
2019-07-15 2019-07-11 8.475 21 +0 0.00% 178
2019-07-12 2019-07-10 8.485 21 +0 0.00% 178
2019-07-11 2019-07-09 8.485 21 +0 0.00% 178
2019-07-10 2019-07-08 8.577 21 +0 0.00% 180
2019-07-09 2019-07-05 8.566 21 +0 0.00% 180
2019-07-08 2019-07-04 8.872 21 +0 0.00% 186
2019-07-05 2019-07-03 8.566 21 +0 0.00% 180
2019-07-04 2019-07-02 8.974 21 +0 0.00% 188
2019-07-03 2019-06-28 8.974 21 +0 0.00% 188
2019-07-02 2019-06-27 8.974 21 +0 0.00% 188
2019-06-28 2019-06-26 8.974 21 +0 0.00% 188
2019-06-27 2019-06-25 8.974 21 +0 0.00% 188
2019-06-26 2019-06-24 8.974 21 +0 0.00% 188
2019-06-25 2019-06-21 8.974 21 +0 0.00% 188
2019-06-24 2019-06-20 8.770 21 +0 0.00% 184
2019-06-21 2019-06-19 8.770 21 +0 0.00% 184
2019-06-20 2019-06-18 8.770 21 +0 0.00% 184
2019-06-19 2019-06-17 8.770 21 +0 0.00% 184
2019-06-18 2019-06-14 8.770 21 +0 0.00% 184
2019-06-17 2019-06-13 8.770 21 +0 0.00% 184
2019-06-14 2019-06-12 8.770 21 +0 0.00% 184
2019-06-13 2019-06-11 8.770 21 +0 0.00% 184
2019-06-12 2019-06-10 8.770 21 +0 0.00% 184
2019-06-11 2019-06-06 9.107 21 +0 0.00% 191
2019-06-10 2019-06-05 9.107 21 +0 0.00% 191
2019-06-06 2019-06-04 9.107 21 +0 0.00% 191
2019-06-05 2019-06-03 9.107 21 +0 0.00% 191
2019-06-04 2019-05-31 9.107 21 +0 0.00% 191
2019-06-03 2019-05-30 9.107 21 +0 0.00% 191
2019-05-31 2019-05-29 9.107 21 +0 0.00% 191
2019-05-30 2019-05-28 9.097 21 +0 0.00% 191
2019-05-29 2019-05-27 9.097 21 +0 0.00% 191
2019-05-28 2019-05-24 9.086 21 +0 0.00% 191
2019-05-27 2019-05-23 9.086 21 +0 0.00% 191
2019-05-24 2019-05-22 9.086 21 +0 0.00% 191
2019-05-23 2019-05-21 9.086 21 +0 0.00% 191
2019-05-22 2019-05-20 9.280 21 +0 0.00% 195
2019-05-21 2019-05-17 9.994 21 +0 0.00% 210
2019-05-20 2019-05-16 10.086 21 +0 0.00% 212
2019-05-17 2019-05-15 10.086 21 +0 0.00% 212
2019-05-16 2019-05-14 10.086 21 +0 0.00% 212
2019-05-15 2019-05-10 10.096 21 +0 0.00% 212
2019-05-14 2019-05-09 10.096 21 +0 0.00% 212
2019-05-10 2019-05-08 10.096 21 +0 0.00% 212
2019-05-09 2019-05-07 10.147 21 +0 0.00% 213
2019-05-08 2019-05-06 10.157 21 +0 0.00% 213
2019-05-07 2019-05-03 10.157 21 +0 0.00% 213
2019-05-06 2019-05-02 10.157 21 +0 0.00% 213
2019-05-03 2019-04-30 10.014 21 +0 0.00% 210
2019-05-02 2019-04-29 10.382 21 +0 0.00% 218
2019-04-30 2019-04-26 10.096 21 +0 0.00% 212
2019-04-29 2019-04-25 10.382 21 +0 0.00% 218
2019-04-26 2019-04-24 10.382 21 +0 0.00% 218
2019-04-25 2019-04-23 10.402 21 +0 0.00% 218
2019-04-24 2019-04-18 10.382 21 +0 0.00% 218
2019-04-23 2019-04-17 10.382 21 +0 0.00% 218
2019-04-18 2019-04-16 10.422 21 +0 0.00% 219
2019-04-17 2019-04-15 10.422 21 +0 0.00% 219
2019-04-16 2019-04-12 10.443 21 +0 0.00% 219
2019-04-15 2019-04-11 10.178 21 +0 0.00% 214
2019-04-12 2019-04-10 10.178 21 +0 0.00% 214
2019-04-11 2019-04-09 10.361 21 +0 0.00% 218
2019-04-10 2019-04-08 10.361 21 +0 0.00% 218
2019-04-09 2019-04-04 10.116 21 +0 0.00% 212
2019-04-08 2019-04-03 10.300 21 +0 0.00% 216
2019-04-04 2019-04-02 10.320 21 +0 0.00% 217
2019-04-03 2019-04-01 10.382 21 +0 0.00% 218
2019-04-02 2019-03-29 10.198 21 +0 0.00% 214
2019-04-01 2019-03-28 10.565 21 +0 0.00% 222
2019-03-29 2019-03-27 10.198 21 +0 0.00% 214
2019-03-28 2019-03-26 10.402 21 +0 0.00% 218
2019-03-27 2019-03-25 10.606 21 +0 0.00% 223
2019-03-26 2019-03-22 10.504 21 +0 0.00% 221
2019-03-25 2019-03-21 10.565 21 +0 0.00% 222
2019-03-22 2019-03-20 10.606 21 +0 0.00% 223
2019-03-21 2019-03-19 10.504 21 +0 0.00% 221
2019-03-20 2019-03-18 10.504 21 +0 0.00% 221
2019-03-19 2019-03-15 10.504 21 +0 0.00% 221
2019-03-18 2019-03-14 10.524 21 +0 0.00% 221
2019-03-15 2019-03-13 10.504 21 +0 0.00% 221
2019-03-14 2019-03-12 10.504 21 +0 0.00% 221
2019-03-13 2019-03-11 10.484 21 +0 0.00% 220
2019-03-12 2019-03-08 10.586 21 +0 0.00% 222
2019-03-11 2019-03-07 10.647 21 +0 0.00% 224
2019-03-08 2019-03-06 10.667 21 +0 0.00% 224
2019-03-07 2019-03-05 10.626 21 +0 0.00% 223
2019-03-06 2019-03-04 10.688 21 +0 0.00% 224
2019-03-05 2019-03-01 10.545 21 +0 0.00% 221
2019-03-04 2019-02-28 10.545 21 +0 0.00% 221
2019-03-01 2019-02-27 10.545 21 +0 0.00% 221
2019-02-28 2019-02-26 10.545 21 +0 0.00% 221
2019-02-27 2019-02-25 10.545 21 +0 0.00% 221
2019-02-26 2019-02-22 10.361 21 +0 0.00% 218
2019-02-25 2019-02-21 10.341 21 +0 0.00% 217
2019-02-22 2019-02-20 10.341 21 +0 0.00% 217
2019-02-21 2019-02-19 10.341 21 +0 0.00% 217
2019-02-20 2019-02-18 10.341 21 +0 0.00% 217
2019-02-19 2019-02-15 10.382 21 +0 0.00% 218
2019-02-18 2019-02-14 10.361 21 +0 0.00% 218
2019-02-15 2019-02-13 10.280 21 +0 0.00% 216
2019-02-14 2019-02-12 10.402 21 +0 0.00% 218
2019-02-13 2019-02-11 10.402 21 +0 0.00% 218
2019-02-12 2019-02-08 10.402 21 +0 0.00% 218
2019-02-11 2019-02-04 10.484 21 +0 0.00% 220
2019-02-08 2019-01-31 10.443 21 +0 0.00% 219
2019-02-01 2019-01-30 10.382 21 +0 0.00% 218
2019-01-31 2019-01-29 10.320 21 +0 0.00% 217
2019-01-30 2019-01-28 10.320 21 +0 0.00% 217
2019-01-29 2019-01-25 10.504 21 +0 0.00% 221
2019-01-28 2019-01-24 10.320 21 +0 0.00% 217
2019-01-25 2019-01-23 10.300 21 +0 0.00% 216
2019-01-24 2019-01-22 10.382 21 +0 0.00% 218
2019-01-23 2019-01-21 10.320 21 +0 0.00% 217
2019-01-22 2019-01-18 10.320 21 +0 0.00% 217
2019-01-21 2019-01-17 10.361 21 +0 0.00% 218
2019-01-18 2019-01-16 10.402 21 +0 0.00% 218
2019-01-17 2019-01-15 10.361 21 +0 0.00% 218
2019-01-16 2019-01-14 10.300 21 +0 0.00% 216
2019-01-15 2019-01-11 10.300 21 +0 0.00% 216
2019-01-14 2019-01-10 10.402 21 +0 0.00% 218
2019-01-11 2019-01-09 10.300 21 +0 0.00% 216
2019-01-10 2019-01-08 10.167 21 +0 0.00% 214
2019-01-09 2019-01-07 9.943 21 +0 0.00% 209
2019-01-08 2019-01-04 9.678 21 +0 0.00% 203
2019-01-07 2019-01-03 9.484 21 +0 0.00% 199
2019-01-04 2019-01-02 9.494 21 +0 0.00% 199
2019-01-03 2018-12-31 9.668 21 +0 0.00% 203
2019-01-02 2018-12-27 9.795 21 +0 0.00% 206
2018-12-28 2018-12-24 9.795 21 +1 0.00% 206
2018-12-27 2018-12-20 9.847 20 +0 0.00% 197
2018-12-21 2018-12-19 9.690 20 +0 0.00% 194
2018-12-20 2018-12-18 9.690 20 +0 0.00% 194
2018-12-19 2018-12-17 10.003 20 +0 0.00% 200
2018-12-18 2018-12-14 10.003 20 +0 0.00% 200
2018-12-17 2018-12-13 10.055 20 +0 0.00% 201
2018-12-14 2018-12-12 10.055 20 +0 0.00% 201
2018-12-13 2018-12-11 10.107 20 +0 0.00% 202
2018-12-12 2018-12-10 10.107 20 +0 0.00% 202
2018-12-11 2018-12-07 9.951 20 +0 0.00% 199
2018-12-10 2018-12-06 10.420 20 +0 0.00% 208
2018-12-07 2018-12-05 10.378 20 +0 0.00% 208
2018-12-06 2018-12-04 10.420 20 +0 0.00% 208
2018-12-05 2018-12-03 10.399 20 +0 0.00% 208
2018-12-04 2018-11-30 10.357 20 +0 0.00% 207
2018-12-03 2018-11-29 10.118 20 +0 0.00% 202
2018-11-30 2018-11-28 10.368 20 +0 0.00% 207
2018-11-29 2018-11-27 10.368 20 +0 0.00% 207
2018-11-28 2018-11-26 10.420 20 +0 0.00% 208
2018-11-27 2018-11-23 10.420 20 +0 0.00% 208
2018-11-26 2018-11-22 10.420 20 +0 0.00% 208
2018-11-23 2018-11-21 10.420 20 +0 0.00% 208
2018-11-22 2018-11-20 10.420 20 +0 0.00% 208
2018-11-21 2018-11-19 10.420 20 +0 0.00% 208
2018-11-20 2018-11-16 10.420 20 +0 0.00% 208
2018-11-19 2018-11-15 10.420 20 +0 0.00% 208
2018-11-16 2018-11-14 10.524 20 +0 0.00% 210
2018-11-15 2018-11-13 10.628 20 +0 0.00% 213
2018-11-14 2018-11-12 10.420 20 +0 0.00% 208
2018-11-13 2018-11-09 10.420 20 +0 0.00% 208
2018-11-12 2018-11-08 10.649 20 +0 0.00% 213
2018-11-09 2018-11-07 10.691 20 +0 0.00% 214
2018-11-08 2018-11-06 10.628 20 +0 0.00% 213
2018-11-07 2018-11-05 10.607 20 +0 0.00% 212
2018-11-06 2018-11-02 10.628 20 +0 0.00% 213
2018-11-05 2018-11-01 10.211 20 +0 0.00% 204
2018-11-02 2018-10-31 10.211 20 +0 0.00% 204
2018-11-01 2018-10-30 10.211 20 +0 0.00% 204
2018-10-31 2018-10-29 10.316 20 +0 0.00% 206
2018-10-30 2018-10-26 10.316 20 +0 0.00% 206
2018-10-29 2018-10-25 10.316 20 +0 0.00% 206
2018-10-26 2018-10-24 10.336 20 +0 0.00% 207
2018-10-25 2018-10-23 10.420 20 +0 0.00% 208
2018-10-24 2018-10-22 10.420 20 +0 0.00% 208
2018-10-23 2018-10-19 10.420 20 +0 0.00% 208
2018-10-22 2018-10-18 10.420 20 +0 0.00% 208
2018-10-19 2018-10-16 10.420 20 +0 0.00% 208
2018-10-18 2018-10-15 10.420 20 +0 0.00% 208
2018-10-16 2018-10-12 10.420 20 +0 0.00% 208
2018-10-15 2018-10-11 10.545 20 +0 0.00% 211
2018-10-12 2018-10-10 10.628 20 +0 0.00% 213
2018-10-11 2018-10-09 10.628 20 +0 0.00% 213
2018-10-10 2018-10-08 10.670 20 +0 0.00% 213
2018-10-09 2018-10-05 10.691 20 +0 0.00% 214
2018-10-08 2018-10-04 10.732 20 +0 0.00% 215
2018-10-05 2018-10-03 10.837 20 +0 0.00% 217
2018-10-04 2018-10-02 10.837 20 +0 0.00% 217
2018-10-03 2018-09-28 10.837 20 +0 0.00% 217
2018-10-02 2018-09-27 10.837 20 +0 0.00% 217
2018-09-28 2018-09-26 10.837 20 +0 0.00% 217
2018-09-27 2018-09-24 10.628 20 +0 0.00% 213
2018-09-26 2018-09-21 10.628 20 +0 0.00% 213
2018-09-24 2018-09-20 10.461 20 +0 0.00% 209
2018-09-21 2018-09-19 10.524 20 +0 0.00% 210
2018-09-20 2018-09-18 10.316 20 +0 0.00% 206
2018-09-19 2018-09-17 9.815 20 +0 0.00% 196
2018-09-18 2018-09-14 10.086 20 +0 0.00% 202
2018-09-17 2018-09-13 9.742 20 +0 0.00% 195
2018-09-14 2018-09-12 9.440 20 +0 0.00% 189
2018-09-13 2018-09-11 9.753 20 +0 0.00% 195
2018-09-12 2018-09-10 9.336 20 +0 0.00% 187
2018-09-11 2018-09-07 9.253 20 +0 0.00% 185
2018-09-10 2018-09-06 8.784 20 +0 0.00% 176
2018-09-07 2018-09-05 9.482 20 +0 0.00% 190
2018-09-06 2018-09-04 9.669 20 +0 0.00% 193
2018-09-05 2018-09-03 9.399 20 +0 0.00% 188
2018-09-04 2018-08-31 9.899 20 +0 0.00% 198
2018-09-03 2018-08-30 9.597 20 +0 0.00% 192
2018-08-31 2018-08-29 9.701 20 +0 0.00% 194
2018-08-30 2018-08-28 10.420 20 +0 0.00% 208
2018-08-29 2018-08-27 10.420 20 +0 0.00% 208
2018-08-28 2018-08-24 10.045 20 +0 0.00% 201
2018-08-27 2018-08-23 10.316 20 +0 0.00% 206
2018-08-24 2018-08-22 9.399 20 +0 0.00% 188
2018-08-23 2018-08-21 9.378 20 +0 0.00% 188
2018-08-22 2018-08-20 9.669 20 -384 0.00% 193
2018-07-04 2018-06-29 12.733 404 -16 0.00% 5,144
2017-12-19 2017-12-15 13.384 420 +6 0.00% 5,621
2017-11-06 2017-11-02 13.913 414 -944 0.00% 5,760
2017-08-28 2017-08-24 13.765 1,358 -191 0.00% 18,693
2017-08-15 2017-08-11 11.380 1,549 -188 0.00% 17,628
2017-08-03 2017-08-01 11.427 1,737 -127 0.00% 19,849
2017-05-08 2017-05-04 10.011 1,864 -10,588 0.00% 18,660
2017-03-23 2017-03-21 10.861 12,452 -10,589 0.00% 135,238
2017-03-13 2017-03-09 10.011 23,041 -10,589 0.01% 230,658
2017-02-20 2017-02-16 9.491 33,630 -12,706 0.01% 319,194
2017-02-17 2017-02-15 9.350 46,336 -19,059 0.01% 433,227
2016-12-20 2016-12-16 7.760 65,395 -1,459 0.02% 507,464
2016-07-25 2016-07-21 6.698 66,854 -2,165 0.02% 447,761
2016-07-12 2016-07-08 5.866 69,019 +2,165 0.02% 404,878
2016-01-29 2016-01-27 5.543 66,854 +1 0.02% 370,561
2015-12-30 2015-12-28 5.912 66,853 -4,330 0.02% 395,259
2015-12-17 2015-12-15 5.202 71,183 -2,141 0.02% 370,266
2015-12-15 2015-12-11 5.291 73,324 +4,460 0.02% 387,979
2015-11-16 2015-11-12 5.919 68,864 +11,150 0.02% 407,611
2015-11-03 2015-10-30 5.919 57,714 -4,460 0.02% 341,613
2015-10-20 2015-10-16 6.188 62,174 +2,230 0.02% 384,740
2015-10-08 2015-10-06 5.515 59,944 +2,230 0.02% 330,621
2015-09-21 2015-09-17 5.964 57,714 -3,055 0.02% 344,201
2015-09-16 2015-09-14 5.740 60,769 +825 0.02% 348,796
2015-06-05 2015-06-03 9.058 59,944 -892 0.02% 542,971
2015-06-01 2015-05-28 9.237 60,836 +2,230 0.02% 561,963
2015-05-20 2015-05-18 9.192 58,606 -11,351 0.02% 538,735
2015-04-16 2015-04-14 7.892 69,957 -1,784 0.02% 552,107
2015-04-09 2015-04-02 6.547 71,741 -2,230 0.02% 469,678
2015-03-19 2015-03-17 6.816 73,971 +2,230 0.02% 504,179
2015-01-30 2015-01-28 6.771 71,741 +219 0.02% 485,762
2014-12-16 2014-12-12 7.080 71,522 -1,404 0.02% 506,409
2014-10-10 2014-10-08 7.520 72,926 -2,274 0.02% 548,421
2014-04-23 2014-04-17 7.212 75,200 -6,822 0.02% 542,372
2014-02-25 2014-02-21 8.048 82,022 -2,273 0.02% 660,111
2014-02-14 2014-02-12 8.224 84,295 -2,274 0.02% 693,233
2014-01-17 2014-01-15 8.664 86,569 +3 0.02% 750,005
2014-01-06 2014-01-02 8.576 86,566 +2,274 0.02% 742,365
2013-12-30 2013-12-24 8.268 84,292 +6,821 0.02% 696,915
2013-12-03 2013-11-29 8.663 77,471 -1,185 0.02% 671,132
2013-10-02 2013-09-27 8.360 78,656 -185 0.02% 657,549
2013-09-30 2013-09-26 8.316 78,841 -970 0.02% 655,680
2013-08-26 2013-08-22 7.450 79,811 +11,544 0.02% 594,607
2013-08-15 2013-08-12 8.706 68,267 -10,943 0.02% 594,355
2013-08-13 2013-08-09 8.793 79,210 +1,154 0.02% 696,490
2013-08-12 2013-08-08 8.533 78,056 -11,543 0.02% 666,057
2013-08-09 2013-08-07 8.273 89,599 +4,017 0.02% 741,268
2013-08-07 2013-08-05 8.620 85,582 +6,926 0.02% 737,691
2013-07-29 2013-07-25 8.316 78,656 +11,543 0.02% 654,142
2013-07-26 2013-07-24 8.230 67,113 -2,309 0.02% 552,330
2013-07-25 2013-07-23 7.840 69,422 +2,309 0.02% 544,270
2013-07-24 2013-07-22 7.623 67,113 -9,973 0.02% 511,632
2013-07-10 2013-07-08 6.844 77,086 +9,973 0.02% 527,559
2013-06-27 2013-06-25 6.454 67,113 +2,770 0.02% 433,143
2013-06-17 2013-06-13 7.407 64,343 +34,769 0.02% 476,580
2013-05-24 2013-05-22 8.750 29,574 +2,309 0.01% 258,762
2013-03-18 2013-03-14 8.793 27,265 +23,086 0.01% 239,740
2013-02-05 2013-02-01 11.695 4,179 +231 0.00% 48,874
2013-01-09 2013-01-07 9.443 3,948 -11,543 0.00% 37,280
2013-01-04 2013-01-02 9.096 15,491 -11,543 0.00% 140,909
2013-01-02 2012-12-27 9.010 27,034 -9,235 0.01% 243,564
2012-12-27 2012-12-20 8.759 36,269 -497 0.01% 317,697
2012-12-21 2012-12-19 8.930 36,766 -23,404 0.01% 328,335
2012-12-06 2012-12-04 8.418 60,170 +9,362 0.02% 506,489
2012-12-05 2012-12-03 8.717 50,808 -23,404 0.01% 442,880
2012-11-30 2012-11-28 7.563 74,212 -11,701 0.02% 561,270
2012-11-13 2012-11-09 7.307 85,913 -13,949 0.02% 627,739
2012-11-06 2012-11-02 7.136 99,862 -35,104 0.03% 712,592
2012-10-26 2012-10-24 6.837 134,966 -4,681 0.04% 922,717
2012-10-18 2012-10-16 6.538 139,647 +2,340 0.04% 912,950
2012-10-11 2012-10-09 6.708 137,307 -4,680 0.04% 921,121
2012-09-28 2012-09-26 6.409 141,987 +4,680 0.04% 910,047
2012-09-19 2012-09-17 5.939 137,307 -4,680 0.04% 815,514
2012-08-21 2012-08-17 5.939 141,987 +9,361 0.04% 843,311
2012-08-15 2012-08-13 6.110 132,626 -1,638 0.04% 810,380
2012-05-15 2012-05-11 5.596 134,264 +9,320 0.07% 751,333
2012-05-11 2012-05-09 5.678 124,944 -2,430 0.06% 709,461
2012-04-26 2012-04-24 5.637 127,374 +12,152 0.07% 718,018
2012-04-24 2012-04-20 5.719 115,222 +12,151 0.06% 658,998
2012-04-23 2012-04-19 5.719 103,071 +24,304 0.05% 589,502
2012-04-16 2012-04-12 5.925 78,767 +28,143 0.04% 466,703
2012-04-12 2012-04-10 5.966 50,624 +8,312 0.03% 302,036
2012-04-11 2012-04-05 6.007 42,312 +1,701 0.02% 254,185
2012-03-19 2012-03-15 6.337 40,611 +12,152 0.02% 257,335
2012-03-15 2012-03-13 6.501 28,459 -972 0.01% 185,017
2012-03-09 2012-03-07 6.501 29,431 +12,151 0.02% 191,336
2012-03-02 2012-02-29 6.913 17,280 +972 0.01% 119,450
2012-03-01 2012-02-28 6.995 16,308 +12,152 0.01% 114,073
2011-12-29 2011-12-23 7.248 4,156 -114 0.00% 30,124
2010-12-15 2010-12-13 11.826 4,270 -68 0.00% 50,498
2010-12-13 2010-12-09 11.826 4,338 -253 0.00% 51,302
2010-10-06 2010-10-04 11.235 4,591 -2,537 0.00% 51,579
2010-09-27 2010-09-22 11.432 7,128 +2,537 0.00% 81,487
2010-07-28 2010-07-26 10.249 4,591 -5,074 0.00% 47,055
2010-07-23 2010-07-21 10.052 9,665 +5,074 0.00% 97,155
2010-04-07 2010-03-31 11.432 4,591 -762 0.00% 52,484
2010-03-31 2010-03-29 10.841 5,353 -2,536 0.00% 58,030
2010-03-26 2010-03-24 10.841 7,889 +253 0.00% 85,522
2010-03-08 2010-03-04 10.249 7,636 -608 0.00% 78,264
2010-01-19 2010-01-15 10.841 8,244 -25,368 0.00% 89,371
2010-01-07 2010-01-05 11.038 33,612 -4,084 0.02% 371,002
2010-01-05 2009-12-31 11.235 37,696 -4,084 0.02% 423,511
2009-12-22 2009-12-18 10.249 41,780 +609 0.02% 428,219
2009-12-17 2009-12-15 11.224 41,171 +12 0.02% 462,109
2009-12-10 2009-12-08 11.418 41,159 -1,808 0.02% 469,940
2009-12-09 2009-12-07 11.418 42,967 -17,518 0.02% 490,583
2009-12-07 2009-12-03 11.998 60,485 +21,962 0.03% 725,712
2009-12-04 2009-12-02 10.644 38,523 +25,837 0.02% 410,023
2009-12-03 2009-12-01 10.450 12,686 +3,100 0.01% 132,570
2009-12-01 2009-11-27 9.870 9,586 -7,751 0.00% 94,609
2009-11-16 2009-11-12 10.063 17,337 +7,751 0.01% 174,463
2009-10-21 2009-10-19 10.257 9,586 -2,422 0.00% 98,319
2009-10-19 2009-10-15 9.870 12,008 -23,253 0.01% 118,513
2009-10-16 2009-10-14 9.637 35,261 +15,502 0.02% 339,820
2009-10-15 2009-10-13 9.676 19,759 +7,751 0.01% 191,188
2009-09-30 2009-09-28 9.676 12,008 +2,422 0.01% 116,189
2009-08-28 2009-08-26 9.870 9,586 -12,918 0.00% 94,609
2009-06-09 2009-06-05 10.644 22,504 -23,254 0.01% 239,523
2009-06-08 2009-06-04 11.031 45,758 -5,167 0.02% 504,739
2009-06-05 2009-06-03 11.031 50,925 -25,837 0.02% 561,734
2009-06-04 2009-06-02 9.250 76,762 -1,034 0.04% 710,067
2009-06-01 2009-05-27 8.747 77,796 -36,947 0.04% 680,489
2009-05-26 2009-05-22 8.437 114,743 +19,120 0.06% 968,139
2009-05-25 2009-05-21 8.902 95,623 +18,861 0.05% 851,227
2009-05-20 2009-05-18 9.095 76,762 -775 0.04% 698,183
2009-05-19 2009-05-15 9.134 77,537 +11,885 0.04% 708,233
2009-05-18 2009-05-14 8.670 65,652 -388 0.03% 569,182
2009-05-13 2009-05-11 8.863 66,040 +35,785 0.03% 585,326
2009-05-06 2009-05-04 5.689 30,255 -10,335 0.01% 172,135
2009-03-03 2009-02-27 3.832 40,590 -2,067 0.02% 155,528
2009-02-12 2009-02-10 4.335 42,657 -1,292 0.02% 184,911
2009-01-19 2009-01-15 4.490 43,949 -6,718 0.02% 197,316
2009-01-16 2009-01-14 4.799 50,667 +6,718 0.02% 243,166
2009-01-15 2009-01-13 4.528 43,949 +1,292 0.02% 199,017
2009-01-08 2009-01-06 4.451 42,657 -10,335 0.02% 189,864
2009-01-06 2009-01-02 4.451 52,992 -8,268 0.03% 235,865
2009-01-05 2008-12-31 4.374 61,260 -2,067 0.03% 267,923
2008-12-30 2008-12-24 4.412 63,327 +10,335 0.03% 279,414
2008-12-29 2008-12-22 4.374 52,992 -5,167 0.03% 231,763
2008-12-22 2008-12-18 3.832 58,159 -2,584 0.03% 222,847
2008-12-19 2008-12-17 3.367 60,743 +11,627 0.03% 204,536
2008-12-18 2008-12-16 3.367 49,116 +1,291 0.02% 165,385
2008-12-16 2008-12-12 3.630 47,825 -2,149 0.02% 173,597
2008-12-15 2008-12-11 4.000 49,974 +5,400 0.02% 199,908
2008-12-10 2008-12-08 4.148 44,574 -5,400 0.02% 184,911
2008-11-07 2008-11-05 2.963 49,974 -5,400 0.02% 148,080
2008-11-06 2008-11-04 2.667 55,374 -5,399 0.03% 147,673
2008-10-10 2008-10-08 3.371 60,773 +5,399 0.03% 204,840
2008-06-24 2008-06-20 7.037 55,374 +2,700 0.03% 389,692
2008-06-12 2008-06-10 7.186 52,674 +2,700 0.02% 378,495
2008-06-11 2008-06-06 7.334 49,974 +2,700 0.02% 366,498
2008-06-10 2008-06-05 7.482 47,274 +5,400 0.02% 353,701
2008-06-06 2008-06-04 7.593 41,874 +5,399 0.02% 317,951
2008-03-27 2008-03-25 9.445 36,475 +5,400 0.02% 344,507
2008-02-05 2008-02-01 12.779 31,075 +2,160 0.01% 397,093
2008-01-28 2008-01-24 14.075 28,915 -2,700 0.01% 406,976
2008-01-21 2008-01-17 14.631 31,615 -2,700 0.01% 462,543
2007-12-14 2007-12-12 14.297 34,315 -356 0.02% 490,607
2007-10-05 2007-10-03 14.114 34,671 -1,363 0.02% 489,341
2007-09-21 2007-09-19 15.030 36,034 -273 0.02% 541,603
2007-09-05 2007-09-03 16.130 36,307 -3,901 0.02% 585,636
2007-08-31 2007-08-29 15.214 40,208 -873 0.02% 611,710
2007-08-27 2007-08-23 14.114 41,081 +4,774 0.02% 579,811
2007-08-08 2007-08-06 15.214 36,307 +27 0.02% 552,361
2007-08-01 2007-07-30 16.863 36,280 -1,091 0.02% 611,801
2007-07-25 2007-07-23 17.780 37,371 -2,728 0.02% 664,449
2007-07-24 2007-07-20 17.596 40,099 +1,364 0.02% 705,602
2007-07-20 2007-07-18 17.230 38,735 -5,456 0.02% 667,400
2007-07-18 2007-07-16 16.863 44,191 +5,456 0.02% 745,206
2007-07-17 2007-07-13 16.863 38,735 +2,728 0.02% 653,200
2007-06-26 2007-06-22 15.580 36,007 0.02% 560,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top