History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-10-13 | 2025-10-09 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-10-10 | 2025-10-08 | 0.990 | 34,390 | +0 | 0.01% | 34,046 |
| 2025-10-09 | 2025-10-06 | 0.980 | 34,390 | +0 | 0.01% | 33,702 |
| 2025-10-08 | 2025-10-03 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-10-06 | 2025-10-02 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-10-03 | 2025-09-30 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-10-02 | 2025-09-29 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-09-30 | 2025-09-26 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-09-29 | 2025-09-25 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-26 | 2025-09-24 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-25 | 2025-09-23 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-24 | 2025-09-22 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-23 | 2025-09-19 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-22 | 2025-09-18 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-19 | 2025-09-17 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-18 | 2025-09-16 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-17 | 2025-09-15 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-16 | 2025-09-12 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-15 | 2025-09-11 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-12 | 2025-09-10 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-11 | 2025-09-09 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-10 | 2025-09-08 | 1.060 | 34,390 | +0 | 0.01% | 36,453 |
| 2025-09-09 | 2025-09-05 | 0.980 | 34,390 | +0 | 0.01% | 33,702 |
| 2025-09-08 | 2025-09-04 | 0.950 | 34,390 | +0 | 0.01% | 32,670 |
| 2025-09-05 | 2025-09-03 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-09-04 | 2025-09-02 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-09-03 | 2025-09-01 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-09-02 | 2025-08-29 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-09-01 | 2025-08-28 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-08-29 | 2025-08-27 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-08-28 | 2025-08-26 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-08-27 | 2025-08-25 | 0.950 | 34,390 | +0 | 0.01% | 32,670 |
| 2025-08-26 | 2025-08-22 | 0.950 | 34,390 | +0 | 0.01% | 32,670 |
| 2025-08-25 | 2025-08-21 | 1.030 | 34,390 | +0 | 0.01% | 35,422 |
| 2025-08-22 | 2025-08-20 | 0.920 | 34,390 | +0 | 0.01% | 31,639 |
| 2025-08-21 | 2025-08-19 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-08-20 | 2025-08-18 | 0.960 | 34,390 | +0 | 0.01% | 33,014 |
| 2025-08-19 | 2025-08-15 | 0.910 | 34,390 | +0 | 0.01% | 31,295 |
| 2025-08-18 | 2025-08-14 | 0.910 | 34,390 | +0 | 0.01% | 31,295 |
| 2025-08-15 | 2025-08-13 | 0.960 | 34,390 | +0 | 0.01% | 33,014 |
| 2025-08-14 | 2025-08-12 | 0.960 | 34,390 | +0 | 0.01% | 33,014 |
| 2025-08-13 | 2025-08-11 | 0.960 | 34,390 | +0 | 0.01% | 33,014 |
| 2025-08-12 | 2025-08-08 | 0.950 | 34,390 | +0 | 0.01% | 32,670 |
| 2025-08-11 | 2025-08-07 | 0.950 | 34,390 | +0 | 0.01% | 32,670 |
| 2025-08-08 | 2025-08-06 | 0.950 | 34,390 | +0 | 0.01% | 32,670 |
| 2025-08-07 | 2025-08-05 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-08-06 | 2025-08-04 | 0.970 | 34,390 | +0 | 0.01% | 33,358 |
| 2025-08-05 | 2025-08-01 | 0.980 | 34,390 | +0 | 0.01% | 33,702 |
| 2025-08-04 | 2025-07-31 | 0.980 | 34,390 | +0 | 0.01% | 33,702 |
| 2025-08-01 | 2025-07-30 | 0.950 | 34,390 | +0 | 0.01% | 32,670 |
| 2025-07-31 | 2025-07-29 | 0.980 | 34,390 | +0 | 0.01% | 33,702 |
| 2025-07-30 | 2025-07-28 | 0.960 | 34,390 | +0 | 0.01% | 33,014 |
| 2025-07-29 | 2025-07-25 | 0.930 | 34,390 | +0 | 0.01% | 31,983 |
| 2025-07-28 | 2025-07-24 | 0.990 | 34,390 | +0 | 0.01% | 34,046 |
| 2025-07-25 | 2025-07-23 | 1.040 | 34,390 | +0 | 0.01% | 35,766 |
| 2025-07-24 | 2025-07-22 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-07-23 | 2025-07-21 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-07-22 | 2025-07-18 | 0.980 | 34,390 | +0 | 0.01% | 33,702 |
| 2025-07-21 | 2025-07-17 | 0.980 | 34,390 | +0 | 0.01% | 33,702 |
| 2025-07-18 | 2025-07-16 | 1.030 | 34,390 | +0 | 0.01% | 35,422 |
| 2025-07-17 | 2025-07-15 | 1.030 | 34,390 | +0 | 0.01% | 35,422 |
| 2025-07-16 | 2025-07-14 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-07-15 | 2025-07-11 | 1.140 | 34,390 | +0 | 0.01% | 39,205 |
| 2025-07-14 | 2025-07-10 | 1.160 | 34,390 | +0 | 0.01% | 39,892 |
| 2025-07-11 | 2025-07-09 | 1.070 | 34,390 | +0 | 0.01% | 36,797 |
| 2025-07-10 | 2025-07-08 | 1.070 | 34,390 | +0 | 0.01% | 36,797 |
| 2025-07-09 | 2025-07-07 | 1.070 | 34,390 | +0 | 0.01% | 36,797 |
| 2025-07-08 | 2025-07-04 | 1.070 | 34,390 | +0 | 0.01% | 36,797 |
| 2025-07-07 | 2025-07-03 | 1.070 | 34,390 | +0 | 0.01% | 36,797 |
| 2025-07-04 | 2025-07-02 | 1.070 | 34,390 | +0 | 0.01% | 36,797 |
| 2025-07-03 | 2025-06-30 | 1.070 | 34,390 | +0 | 0.01% | 36,797 |
| 2025-07-02 | 2025-06-27 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-06-30 | 2025-06-26 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-06-27 | 2025-06-25 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-06-26 | 2025-06-24 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-06-25 | 2025-06-23 | 1.120 | 34,390 | +0 | 0.01% | 38,517 |
| 2025-06-24 | 2025-06-20 | 1.120 | 34,390 | +0 | 0.01% | 38,517 |
| 2025-06-23 | 2025-06-19 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-20 | 2025-06-18 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-19 | 2025-06-17 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-18 | 2025-06-16 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-17 | 2025-06-13 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-16 | 2025-06-12 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-13 | 2025-06-11 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-12 | 2025-06-10 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-11 | 2025-06-09 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-10 | 2025-06-06 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-09 | 2025-06-05 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-06 | 2025-06-04 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-05 | 2025-06-03 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-04 | 2025-06-02 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-03 | 2025-05-30 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-06-02 | 2025-05-29 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-05-30 | 2025-05-28 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-05-29 | 2025-05-27 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-05-28 | 2025-05-26 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-05-27 | 2025-05-23 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-05-26 | 2025-05-22 | 1.000 | 34,390 | +0 | 0.01% | 34,390 |
| 2025-05-23 | 2025-05-21 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-05-22 | 2025-05-20 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-05-21 | 2025-05-19 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-05-20 | 2025-05-16 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-05-19 | 2025-05-15 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-05-16 | 2025-05-14 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-05-15 | 2025-05-13 | 1.120 | 34,390 | +0 | 0.01% | 38,517 |
| 2025-05-14 | 2025-05-12 | 1.120 | 34,390 | +0 | 0.01% | 38,517 |
| 2025-05-13 | 2025-05-09 | 1.120 | 34,390 | +0 | 0.01% | 38,517 |
| 2025-05-12 | 2025-05-08 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-05-09 | 2025-05-07 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-05-08 | 2025-05-06 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-05-07 | 2025-05-02 | 1.080 | 34,390 | +0 | 0.01% | 37,141 |
| 2025-05-06 | 2025-04-30 | 1.080 | 34,390 | +0 | 0.01% | 37,141 |
| 2025-05-02 | 2025-04-29 | 1.080 | 34,390 | +0 | 0.01% | 37,141 |
| 2025-04-30 | 2025-04-28 | 1.080 | 34,390 | +0 | 0.01% | 37,141 |
| 2025-04-29 | 2025-04-25 | 1.080 | 34,390 | +0 | 0.01% | 37,141 |
| 2025-04-28 | 2025-04-24 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-04-25 | 2025-04-23 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-04-24 | 2025-04-22 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-04-23 | 2025-04-17 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-04-22 | 2025-04-16 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-04-17 | 2025-04-15 | 1.080 | 34,390 | +0 | 0.01% | 37,141 |
| 2025-04-16 | 2025-04-14 | 1.080 | 34,390 | +0 | 0.01% | 37,141 |
| 2025-04-15 | 2025-04-11 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-04-14 | 2025-04-10 | 1.030 | 34,390 | +0 | 0.01% | 35,422 |
| 2025-04-11 | 2025-04-09 | 1.030 | 34,390 | +0 | 0.01% | 35,422 |
| 2025-04-10 | 2025-04-08 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-04-09 | 2025-04-07 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-04-08 | 2025-04-03 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-04-07 | 2025-04-02 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-04-03 | 2025-04-01 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-04-02 | 2025-03-31 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-04-01 | 2025-03-28 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-03-31 | 2025-03-27 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-03-28 | 2025-03-26 | 1.120 | 34,390 | +0 | 0.01% | 38,517 |
| 2025-03-27 | 2025-03-25 | 1.140 | 34,390 | +0 | 0.01% | 39,205 |
| 2025-03-26 | 2025-03-24 | 1.120 | 34,390 | +0 | 0.01% | 38,517 |
| 2025-03-25 | 2025-03-21 | 1.110 | 34,390 | +0 | 0.01% | 38,173 |
| 2025-03-24 | 2025-03-20 | 1.150 | 34,390 | +0 | 0.01% | 39,548 |
| 2025-03-21 | 2025-03-19 | 1.170 | 34,390 | +0 | 0.01% | 40,236 |
| 2025-03-20 | 2025-03-18 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-03-19 | 2025-03-17 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-03-18 | 2025-03-14 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-03-17 | 2025-03-13 | 1.130 | 34,390 | +0 | 0.01% | 38,861 |
| 2025-03-14 | 2025-03-12 | 1.200 | 34,390 | +0 | 0.01% | 41,268 |
| 2025-03-13 | 2025-03-11 | 1.200 | 34,390 | +0 | 0.01% | 41,268 |
| 2025-03-12 | 2025-03-10 | 1.200 | 34,390 | +0 | 0.01% | 41,268 |
| 2025-03-11 | 2025-03-07 | 1.200 | 34,390 | +0 | 0.01% | 41,268 |
| 2025-03-10 | 2025-03-06 | 1.230 | 34,390 | +0 | 0.01% | 42,300 |
| 2025-03-07 | 2025-03-05 | 1.230 | 34,390 | +0 | 0.01% | 42,300 |
| 2025-03-06 | 2025-03-04 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-03-05 | 2025-03-03 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-03-04 | 2025-02-28 | 1.150 | 34,390 | +0 | 0.01% | 39,548 |
| 2025-03-03 | 2025-02-27 | 1.150 | 34,390 | +0 | 0.01% | 39,548 |
| 2025-02-28 | 2025-02-26 | 1.150 | 34,390 | +0 | 0.01% | 39,548 |
| 2025-02-27 | 2025-02-25 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-02-26 | 2025-02-24 | 1.100 | 34,390 | +0 | 0.01% | 37,829 |
| 2025-02-25 | 2025-02-21 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-02-24 | 2025-02-20 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-02-21 | 2025-02-19 | 1.050 | 34,390 | +0 | 0.01% | 36,110 |
| 2025-02-20 | 2025-02-18 | 1.050 | 34,390 | -400 | 0.01% | 36,110 |
| 2025-01-27 | 2025-01-23 | 1.000 | 34,790 | -2,000 | 0.01% | 34,790 |
| 2022-12-08 | 2022-12-06 | 3.370 | 36,790 | +2,000 | 0.01% | 123,982 |
| 2022-11-24 | 2022-11-22 | 3.900 | 34,790 | -5,200 | 0.01% | 135,681 |
| 2022-11-17 | 2022-11-15 | 4.600 | 39,990 | +5,200 | 0.01% | 183,954 |
| 2021-07-14 | 2021-07-12 | 6.980 | 34,790 | -23,255 | 0.01% | 242,834 |
| 2021-02-01 | 2021-01-28 | 7.010 | 58,045 | +1,600 | 0.02% | 406,895 |
| 2020-05-26 | 2020-05-22 | 8.940 | 56,445 | +640 | 0.02% | 504,618 |
| 2020-05-07 | 2020-05-05 | 8.380 | 55,805 | +20,000 | 0.02% | 467,646 |
| 2020-02-13 | 2020-02-11 | 10.500 | 35,805 | +455 | 0.01% | 375,952 |
| 2019-12-27 | 2019-12-20 | 10.504 | 35,350 | +686 | 0.01% | 371,315 |
| 2019-11-26 | 2019-11-22 | 10.300 | 34,664 | +6,668 | 0.01% | 357,039 |
| 2019-11-25 | 2019-11-21 | 10.300 | 27,996 | +15,690 | 0.01% | 288,359 |
| 2019-11-11 | 2019-11-07 | 10.504 | 12,306 | -2,354 | 0.00% | 129,262 |
| 2019-11-06 | 2019-11-04 | 10.218 | 14,660 | -1,961 | 0.00% | 149,802 |
| 2019-10-29 | 2019-10-25 | 9.127 | 16,621 | -1,961 | 0.01% | 151,704 |
| 2019-10-22 | 2019-10-18 | 7.394 | 18,582 | -5,491 | 0.01% | 137,387 |
| 2019-10-02 | 2019-09-27 | 7.496 | 24,073 | -6,668 | 0.01% | 180,440 |
| 2019-09-18 | 2019-09-16 | 7.914 | 30,741 | -11,375 | 0.01% | 243,274 |
| 2019-09-13 | 2019-09-11 | 6.608 | 42,116 | +3,922 | 0.01% | 278,316 |
| 2019-08-29 | 2019-08-27 | 6.833 | 38,194 | +5,884 | 0.01% | 260,967 |
| 2019-08-23 | 2019-08-21 | 6.700 | 32,310 | +4,707 | 0.01% | 216,480 |
| 2019-08-22 | 2019-08-20 | 6.741 | 27,603 | +6,275 | 0.01% | 186,069 |
| 2019-07-30 | 2019-07-26 | 8.260 | 21,328 | +4,707 | 0.01% | 176,178 |
| 2019-01-14 | 2019-01-10 | 10.402 | 16,621 | -3,922 | 0.01% | 172,891 |
| 2019-01-10 | 2019-01-08 | 10.167 | 20,543 | +1,569 | 0.01% | 208,869 |
| 2018-12-28 | 2018-12-24 | 9.795 | 18,974 | +403 | 0.01% | 185,841 |
| 2018-11-20 | 2018-11-16 | 10.420 | 18,571 | +2,304 | 0.01% | 193,505 |
| 2018-09-28 | 2018-09-26 | 10.837 | 16,267 | -6,910 | 0.01% | 176,277 |
| 2018-09-18 | 2018-09-14 | 10.086 | 23,177 | -1,536 | 0.01% | 233,770 |
| 2018-09-05 | 2018-09-03 | 9.399 | 24,713 | +1,920 | 0.01% | 232,267 |
| 2018-09-04 | 2018-08-31 | 9.899 | 22,793 | +384 | 0.01% | 225,622 |
| 2018-09-03 | 2018-08-30 | 9.597 | 22,409 | +4,222 | 0.01% | 215,049 |
| 2018-08-27 | 2018-08-23 | 10.316 | 18,187 | +2,688 | 0.01% | 187,608 |
| 2018-08-23 | 2018-08-21 | 9.378 | 15,499 | -576 | 0.00% | 145,346 |
| 2018-08-22 | 2018-08-20 | 9.669 | 16,075 | +1,535 | 0.01% | 155,437 |
| 2018-08-14 | 2018-08-10 | 10.753 | 14,540 | +1,920 | 0.00% | 156,351 |
| 2018-05-31 | 2018-05-29 | 13.045 | 12,620 | -1,920 | 0.00% | 164,634 |
| 2018-05-17 | 2018-05-15 | 12.879 | 14,540 | -2,687 | 0.00% | 187,257 |
| 2018-04-30 | 2018-04-26 | 11.503 | 17,227 | +4,607 | 0.01% | 198,168 |
| 2018-03-15 | 2018-03-13 | 13.316 | 12,620 | -768 | 0.00% | 168,053 |
| 2018-01-31 | 2018-01-29 | 14.046 | 13,388 | -384 | 0.00% | 188,045 |
| 2018-01-23 | 2018-01-19 | 14.087 | 13,772 | -3,071 | 0.00% | 194,012 |
| 2018-01-18 | 2018-01-16 | 13.900 | 16,843 | +3,071 | 0.01% | 234,116 |
| 2018-01-12 | 2018-01-10 | 13.775 | 13,772 | +189 | 0.00% | 189,707 |
| 2017-12-19 | 2017-12-15 | 13.384 | 13,583 | +217 | 0.00% | 181,795 |
| 2017-09-25 | 2017-09-21 | 14.231 | 13,366 | -567 | 0.00% | 190,212 |
| 2017-09-20 | 2017-09-18 | 14.168 | 13,933 | -3,022 | 0.00% | 197,396 |
| 2017-09-18 | 2017-09-14 | 13.257 | 16,955 | +3,022 | 0.01% | 224,771 |
| 2017-08-24 | 2017-08-21 | 13.215 | 13,933 | -1,889 | 0.00% | 184,119 |
| 2017-08-22 | 2017-08-18 | 13.088 | 15,822 | -1,511 | 0.01% | 207,070 |
| 2017-08-21 | 2017-08-17 | 13.130 | 17,333 | -3,777 | 0.01% | 227,580 |
| 2017-08-16 | 2017-08-14 | 11.616 | 21,110 | -379 | 0.01% | 245,220 |
| 2017-08-15 | 2017-08-11 | 11.380 | 21,489 | -1,334 | 0.01% | 244,548 |
| 2017-08-14 | 2017-08-10 | 11.805 | 22,823 | -4,235 | 0.01% | 269,429 |
| 2017-08-11 | 2017-08-09 | 12.277 | 27,058 | -8,471 | 0.01% | 332,201 |
| 2017-08-10 | 2017-08-08 | 12.041 | 35,529 | -2,118 | 0.01% | 427,814 |
| 2017-08-09 | 2017-08-07 | 12.041 | 37,647 | -3,811 | 0.01% | 453,317 |
| 2017-08-07 | 2017-08-03 | 11.805 | 41,458 | -128 | 0.01% | 489,418 |
| 2017-08-03 | 2017-08-01 | 11.427 | 41,586 | +3,389 | 0.01% | 475,220 |
| 2017-08-02 | 2017-07-31 | 11.333 | 38,197 | -3,812 | 0.01% | 432,885 |
| 2017-07-31 | 2017-07-27 | 10.814 | 42,009 | -4,236 | 0.01% | 454,265 |
| 2017-07-03 | 2017-06-29 | 10.389 | 46,245 | +3,812 | 0.01% | 480,418 |
| 2017-06-30 | 2017-06-28 | 10.247 | 42,433 | +2,542 | 0.01% | 434,806 |
| 2017-06-29 | 2017-06-27 | 10.766 | 39,891 | -2,118 | 0.01% | 429,479 |
| 2017-06-23 | 2017-06-21 | 10.861 | 42,009 | +4,235 | 0.01% | 456,249 |
| 2017-06-19 | 2017-06-15 | 10.247 | 37,774 | +4,659 | 0.01% | 387,065 |
| 2017-06-14 | 2017-06-12 | 10.247 | 33,115 | -1,694 | 0.01% | 339,325 |
| 2017-06-08 | 2017-06-06 | 10.436 | 34,809 | -423 | 0.01% | 363,258 |
| 2017-03-29 | 2017-03-27 | 10.152 | 35,232 | -10,165 | 0.01% | 357,691 |
| 2017-03-15 | 2017-03-13 | 10.341 | 45,397 | +5,929 | 0.01% | 469,465 |
| 2017-03-10 | 2017-03-08 | 10.152 | 39,468 | +2,541 | 0.01% | 400,696 |
| 2017-02-24 | 2017-02-22 | 9.633 | 36,927 | +10,165 | 0.01% | 355,718 |
| 2017-01-26 | 2017-01-24 | 8.830 | 26,762 | -4,235 | 0.01% | 236,315 |
| 2017-01-19 | 2017-01-17 | 8.358 | 30,997 | -4,235 | 0.01% | 259,075 |
| 2017-01-16 | 2017-01-12 | 8.122 | 35,232 | -3,812 | 0.01% | 286,152 |
| 2016-12-22 | 2016-12-20 | 7.744 | 39,044 | -2,118 | 0.01% | 302,364 |
| 2016-12-20 | 2016-12-16 | 7.760 | 41,162 | -918 | 0.01% | 319,416 |
| 2016-12-12 | 2016-12-08 | 7.945 | 42,080 | -9,526 | 0.01% | 334,315 |
| 2016-10-28 | 2016-10-26 | 7.575 | 51,606 | +2,598 | 0.01% | 390,927 |
| 2016-09-26 | 2016-09-22 | 7.760 | 49,008 | -7,794 | 0.01% | 380,301 |
| 2016-09-22 | 2016-09-20 | 7.806 | 56,802 | -4,330 | 0.02% | 443,406 |
| 2016-09-20 | 2016-09-15 | 7.714 | 61,132 | -3,031 | 0.02% | 471,559 |
| 2016-09-19 | 2016-09-14 | 7.575 | 64,163 | -5,629 | 0.02% | 486,049 |
| 2016-09-14 | 2016-09-12 | 7.575 | 69,792 | -4,329 | 0.02% | 528,690 |
| 2016-09-13 | 2016-09-09 | 7.899 | 74,121 | -4,330 | 0.02% | 585,449 |
| 2016-09-12 | 2016-09-08 | 7.852 | 78,451 | -6,712 | 0.02% | 616,026 |
| 2016-09-09 | 2016-09-07 | 7.668 | 85,163 | +1,732 | 0.02% | 652,996 |
| 2016-09-08 | 2016-09-06 | 7.529 | 83,431 | +4,330 | 0.02% | 628,154 |
| 2016-09-07 | 2016-09-05 | 7.529 | 79,101 | -1,732 | 0.02% | 595,554 |
| 2016-09-02 | 2016-08-31 | 6.744 | 80,833 | +6,928 | 0.02% | 545,121 |
| 2016-08-31 | 2016-08-29 | 6.836 | 73,905 | +3,031 | 0.02% | 505,227 |
| 2016-07-29 | 2016-07-27 | 6.698 | 70,874 | +866 | 0.02% | 474,686 |
| 2016-07-27 | 2016-07-25 | 6.790 | 70,008 | +4,330 | 0.02% | 475,353 |
| 2016-07-21 | 2016-07-19 | 6.513 | 65,678 | +7,794 | 0.02% | 427,750 |
| 2016-07-19 | 2016-07-15 | 6.420 | 57,884 | +433 | 0.02% | 371,642 |
| 2016-07-18 | 2016-07-14 | 6.374 | 57,451 | -4,330 | 0.02% | 366,208 |
| 2016-07-15 | 2016-07-13 | 6.190 | 61,781 | +6,495 | 0.02% | 382,394 |
| 2016-07-14 | 2016-07-12 | 6.097 | 55,286 | -1,732 | 0.02% | 337,086 |
| 2016-07-13 | 2016-07-11 | 6.005 | 57,018 | +6,495 | 0.02% | 342,379 |
| 2016-07-12 | 2016-07-08 | 5.866 | 50,523 | +2,165 | 0.01% | 296,377 |
| 2016-07-07 | 2016-07-05 | 5.681 | 48,358 | -2,165 | 0.01% | 274,742 |
| 2016-06-20 | 2016-06-16 | 5.358 | 50,523 | +433 | 0.01% | 270,706 |
| 2016-06-16 | 2016-06-14 | 5.220 | 50,090 | +1,732 | 0.01% | 261,445 |
| 2016-03-22 | 2016-03-18 | 5.774 | 48,358 | +5,195 | 0.01% | 279,209 |
| 2016-03-18 | 2016-03-16 | 5.728 | 43,163 | +2,165 | 0.01% | 247,221 |
| 2016-03-08 | 2016-03-04 | 5.543 | 40,998 | +433 | 0.01% | 227,245 |
| 2016-01-05 | 2015-12-31 | 6.005 | 40,565 | +433 | 0.01% | 243,583 |
| 2016-01-04 | 2015-12-29 | 6.190 | 40,132 | -130 | 0.01% | 248,397 |
| 2015-12-17 | 2015-12-15 | 5.202 | 40,262 | -1,211 | 0.01% | 209,427 |
| 2015-12-14 | 2015-12-10 | 5.560 | 41,473 | -5,575 | 0.01% | 230,604 |
| 2015-12-07 | 2015-12-03 | 5.874 | 47,048 | +134 | 0.01% | 276,371 |
| 2015-10-30 | 2015-10-28 | 5.919 | 46,914 | +1,338 | 0.01% | 277,687 |
| 2015-10-20 | 2015-10-16 | 6.188 | 45,576 | -4,014 | 0.01% | 282,030 |
| 2015-10-14 | 2015-10-12 | 5.471 | 49,590 | +892 | 0.01% | 271,290 |
| 2015-10-08 | 2015-10-06 | 5.515 | 48,698 | +14,495 | 0.01% | 268,594 |
| 2015-09-18 | 2015-09-16 | 5.829 | 34,203 | -669 | 0.01% | 199,383 |
| 2015-09-11 | 2015-09-09 | 5.695 | 34,872 | -490 | 0.01% | 198,591 |
| 2015-07-30 | 2015-07-28 | 7.399 | 35,362 | +669 | 0.01% | 261,638 |
| 2015-06-08 | 2015-06-04 | 8.923 | 34,693 | -2,230 | 0.01% | 309,581 |
| 2015-06-05 | 2015-06-03 | 9.058 | 36,923 | +2,230 | 0.01% | 334,447 |
| 2015-05-28 | 2015-05-26 | 8.744 | 34,693 | -20,517 | 0.01% | 303,358 |
| 2015-05-22 | 2015-05-20 | 9.013 | 55,210 | +6,222 | 0.02% | 497,615 |
| 2015-05-20 | 2015-05-18 | 9.192 | 48,988 | +9,968 | 0.01% | 450,322 |
| 2015-05-19 | 2015-05-15 | 8.789 | 39,020 | -133 | 0.01% | 342,944 |
| 2015-05-04 | 2015-04-29 | 8.789 | 39,153 | +981 | 0.01% | 344,113 |
| 2015-04-28 | 2015-04-24 | 8.520 | 38,172 | -3,345 | 0.01% | 325,221 |
| 2015-04-27 | 2015-04-23 | 8.341 | 41,517 | -6,958 | 0.01% | 346,273 |
| 2015-04-21 | 2015-04-17 | 7.892 | 48,475 | -223 | 0.01% | 382,569 |
| 2015-04-20 | 2015-04-16 | 7.937 | 48,698 | -223 | 0.01% | 386,513 |
| 2015-04-17 | 2015-04-15 | 7.982 | 48,921 | -647 | 0.01% | 390,476 |
| 2015-04-16 | 2015-04-14 | 7.892 | 49,568 | +6,668 | 0.01% | 391,195 |
| 2015-04-15 | 2015-04-13 | 7.264 | 42,900 | -223 | 0.01% | 311,639 |
| 2015-03-18 | 2015-03-16 | 7.085 | 43,123 | +4,460 | 0.01% | 305,524 |
| 2015-01-30 | 2015-01-28 | 6.771 | 38,663 | +5 | 0.01% | 261,789 |
| 2014-12-16 | 2014-12-12 | 7.080 | 38,658 | -759 | 0.01% | 273,717 |
| 2014-11-18 | 2014-11-14 | 7.124 | 39,417 | +2,273 | 0.01% | 280,824 |
| 2014-10-24 | 2014-10-22 | 7.388 | 37,144 | -2,273 | 0.01% | 274,431 |
| 2014-10-09 | 2014-10-07 | 7.476 | 39,417 | +2,273 | 0.01% | 294,692 |
| 2014-09-12 | 2014-09-10 | 7.740 | 37,144 | +1,990 | 0.01% | 287,500 |
| 2014-07-25 | 2014-07-23 | 7.300 | 35,154 | -1,410 | 0.01% | 256,637 |
| 2014-07-22 | 2014-07-18 | 7.388 | 36,564 | -1,728 | 0.01% | 270,146 |
| 2014-07-14 | 2014-07-10 | 6.949 | 38,292 | -2,274 | 0.01% | 266,073 |
| 2014-07-09 | 2014-07-07 | 6.861 | 40,566 | +910 | 0.01% | 278,306 |
| 2014-05-30 | 2014-05-28 | 6.773 | 39,656 | +1,410 | 0.01% | 268,575 |
| 2014-05-28 | 2014-05-26 | 6.817 | 38,246 | -910 | 0.01% | 260,707 |
| 2014-04-01 | 2014-03-28 | 7.256 | 39,156 | +227 | 0.01% | 284,131 |
| 2014-03-18 | 2014-03-14 | 7.256 | 38,929 | +1,365 | 0.01% | 282,483 |
| 2014-03-13 | 2014-03-11 | 7.476 | 37,564 | +591 | 0.01% | 280,838 |
| 2014-02-18 | 2014-02-14 | 8.224 | 36,973 | +910 | 0.01% | 304,062 |
| 2014-02-13 | 2014-02-11 | 8.268 | 36,063 | +227 | 0.01% | 298,164 |
| 2014-01-10 | 2014-01-08 | 8.620 | 35,836 | -227 | 0.01% | 308,895 |
| 2013-12-27 | 2013-12-20 | 8.224 | 36,063 | +227 | 0.01% | 296,578 |
| 2013-12-23 | 2013-12-19 | 8.136 | 35,836 | +455 | 0.01% | 291,559 |
| 2013-12-04 | 2013-12-02 | 8.620 | 35,381 | -3,411 | 0.01% | 304,973 |
| 2013-12-03 | 2013-11-29 | 8.663 | 38,792 | -594 | 0.01% | 336,055 |
| 2013-12-02 | 2013-11-28 | 8.576 | 39,386 | -3,001 | 0.01% | 337,789 |
| 2013-11-26 | 2013-11-22 | 8.576 | 42,387 | +5,310 | 0.01% | 363,527 |
| 2013-11-07 | 2013-11-05 | 8.576 | 37,077 | +3,463 | 0.01% | 317,986 |
| 2013-11-01 | 2013-10-30 | 8.533 | 33,614 | -2,309 | 0.01% | 286,830 |
| 2013-10-25 | 2013-10-23 | 8.576 | 35,923 | +2,309 | 0.01% | 308,089 |
| 2013-10-18 | 2013-10-16 | 8.533 | 33,614 | -2,286 | 0.01% | 286,830 |
| 2013-10-15 | 2013-10-10 | 8.403 | 35,900 | -6,233 | 0.01% | 301,672 |
| 2013-10-10 | 2013-10-08 | 8.446 | 42,133 | -462 | 0.01% | 355,874 |
| 2013-10-09 | 2013-10-07 | 8.230 | 42,595 | +462 | 0.01% | 350,551 |
| 2013-10-07 | 2013-10-03 | 8.446 | 42,133 | -5,795 | 0.01% | 355,874 |
| 2013-10-04 | 2013-10-02 | 8.403 | 47,928 | +69 | 0.01% | 402,745 |
| 2013-10-02 | 2013-09-27 | 8.360 | 47,859 | -5,771 | 0.01% | 400,092 |
| 2013-09-30 | 2013-09-26 | 8.316 | 53,630 | -16,138 | 0.01% | 446,013 |
| 2013-09-25 | 2013-09-23 | 8.706 | 69,768 | -3,024 | 0.02% | 607,423 |
| 2013-09-24 | 2013-09-19 | 8.750 | 72,792 | +946 | 0.02% | 636,904 |
| 2013-09-23 | 2013-09-18 | 8.446 | 71,846 | +4,964 | 0.02% | 606,842 |
| 2013-09-18 | 2013-09-16 | 8.360 | 66,882 | +646 | 0.02% | 559,120 |
| 2013-09-17 | 2013-09-13 | 8.360 | 66,236 | +3,325 | 0.02% | 553,720 |
| 2013-09-16 | 2013-09-12 | 8.446 | 62,911 | +2,955 | 0.02% | 531,374 |
| 2013-09-12 | 2013-09-10 | 8.230 | 59,956 | +531 | 0.02% | 493,429 |
| 2013-08-26 | 2013-08-22 | 7.450 | 59,425 | +7,388 | 0.02% | 442,727 |
| 2013-08-22 | 2013-08-20 | 8.187 | 52,037 | +9,234 | 0.01% | 426,003 |
| 2013-08-20 | 2013-08-16 | 8.576 | 42,803 | +5,310 | 0.01% | 367,095 |
| 2013-08-19 | 2013-08-15 | 8.403 | 37,493 | +70 | 0.01% | 315,058 |
| 2013-08-16 | 2013-08-13 | 8.706 | 37,423 | +23 | 0.01% | 325,817 |
| 2013-08-15 | 2013-08-12 | 8.706 | 37,400 | -1,570 | 0.01% | 325,617 |
| 2013-08-13 | 2013-08-09 | 8.793 | 38,970 | +92 | 0.01% | 342,661 |
| 2013-08-12 | 2013-08-08 | 8.533 | 38,878 | +3,879 | 0.01% | 331,748 |
| 2013-08-09 | 2013-08-07 | 8.273 | 34,999 | +23 | 0.01% | 289,553 |
| 2013-08-08 | 2013-08-06 | 8.576 | 34,976 | -3,994 | 0.01% | 299,967 |
| 2013-08-01 | 2013-07-30 | 8.360 | 38,970 | -3,163 | 0.01% | 325,782 |
| 2013-07-31 | 2013-07-29 | 8.057 | 42,133 | -9,235 | 0.01% | 339,449 |
| 2013-07-26 | 2013-07-24 | 8.230 | 51,368 | +5,541 | 0.01% | 422,751 |
| 2013-07-25 | 2013-07-23 | 7.840 | 45,827 | +24,241 | 0.01% | 359,285 |
| 2013-07-02 | 2013-06-27 | 6.887 | 21,586 | +2,286 | 0.01% | 148,665 |
| 2013-06-27 | 2013-06-25 | 6.454 | 19,300 | +923 | 0.01% | 124,561 |
| 2013-06-25 | 2013-06-21 | 7.320 | 18,377 | +231 | 0.00% | 134,524 |
| 2013-06-24 | 2013-06-20 | 7.450 | 18,146 | +231 | 0.00% | 135,191 |
| 2013-06-21 | 2013-06-19 | 7.797 | 17,915 | +231 | 0.00% | 139,678 |
| 2013-06-03 | 2013-05-30 | 8.316 | 17,684 | +230 | 0.00% | 147,069 |
| 2013-05-23 | 2013-05-21 | 8.706 | 17,454 | +2,309 | 0.00% | 151,960 |
| 2013-05-07 | 2013-05-03 | 8.533 | 15,145 | +231 | 0.00% | 129,233 |
| 2013-05-02 | 2013-04-29 | 8.446 | 14,914 | +231 | 0.00% | 125,970 |
| 2013-04-09 | 2013-04-05 | 8.013 | 14,683 | -4,617 | 0.00% | 117,659 |
| 2013-03-25 | 2013-03-21 | 8.750 | 19,300 | -1,847 | 0.01% | 168,868 |
| 2013-03-22 | 2013-03-20 | 8.750 | 21,147 | -231 | 0.01% | 185,029 |
| 2013-03-20 | 2013-03-18 | 7.970 | 21,378 | +231 | 0.01% | 170,382 |
| 2013-03-18 | 2013-03-14 | 8.793 | 21,147 | -231 | 0.01% | 185,945 |
| 2013-03-15 | 2013-03-13 | 8.923 | 21,378 | -370 | 0.01% | 190,754 |
| 2013-03-04 | 2013-02-28 | 9.659 | 21,748 | -16,622 | 0.01% | 210,069 |
| 2013-02-28 | 2013-02-26 | 8.836 | 38,370 | +6,926 | 0.01% | 339,048 |
| 2013-02-27 | 2013-02-25 | 9.399 | 31,444 | +231 | 0.01% | 295,554 |
| 2013-02-26 | 2013-02-22 | 9.962 | 31,213 | +9,696 | 0.01% | 310,958 |
| 2013-02-19 | 2013-02-15 | 11.045 | 21,517 | +831 | 0.01% | 237,663 |
| 2013-02-14 | 2013-02-07 | 11.045 | 20,686 | +1,386 | 0.01% | 228,484 |
| 2013-02-06 | 2013-02-04 | 11.478 | 19,300 | +230 | 0.01% | 221,535 |
| 2013-02-04 | 2013-01-31 | 10.829 | 19,070 | -2,447 | 0.01% | 206,504 |
| 2013-02-01 | 2013-01-30 | 11.478 | 21,517 | +1,778 | 0.01% | 246,983 |
| 2013-01-31 | 2013-01-29 | 11.262 | 19,739 | -2,401 | 0.01% | 222,299 |
| 2013-01-30 | 2013-01-28 | 11.478 | 22,140 | +2,170 | 0.01% | 254,134 |
| 2013-01-25 | 2013-01-23 | 10.266 | 19,970 | -4,617 | 0.01% | 205,005 |
| 2013-01-24 | 2013-01-22 | 10.309 | 24,587 | +4,594 | 0.01% | 253,467 |
| 2013-01-21 | 2013-01-17 | 9.833 | 19,993 | -2,309 | 0.01% | 196,581 |
| 2013-01-18 | 2013-01-16 | 9.833 | 22,302 | -1,408 | 0.01% | 219,285 |
| 2013-01-16 | 2013-01-14 | 9.659 | 23,710 | -8,311 | 0.01% | 229,021 |
| 2013-01-11 | 2013-01-09 | 9.616 | 32,021 | +1,408 | 0.01% | 307,912 |
| 2013-01-09 | 2013-01-07 | 9.443 | 30,613 | -16,622 | 0.01% | 289,069 |
| 2013-01-08 | 2013-01-04 | 8.966 | 47,235 | +461 | 0.01% | 423,519 |
| 2013-01-03 | 2012-12-31 | 8.966 | 46,774 | +462 | 0.01% | 419,386 |
| 2012-12-28 | 2012-12-24 | 8.845 | 46,312 | -346 | 0.01% | 409,626 |
| 2012-12-27 | 2012-12-20 | 8.759 | 46,658 | -289 | 0.01% | 408,700 |
| 2012-12-20 | 2012-12-18 | 8.546 | 46,947 | -936 | 0.01% | 401,201 |
| 2012-12-19 | 2012-12-17 | 8.589 | 47,883 | -211 | 0.01% | 411,246 |
| 2012-12-18 | 2012-12-14 | 8.546 | 48,094 | +7,021 | 0.01% | 411,003 |
| 2012-12-11 | 2012-12-07 | 8.503 | 41,073 | -140 | 0.01% | 349,248 |
| 2012-12-10 | 2012-12-06 | 8.717 | 41,213 | +12,872 | 0.01% | 359,243 |
| 2012-12-07 | 2012-12-05 | 8.503 | 28,341 | -117 | 0.01% | 240,986 |
| 2012-12-06 | 2012-12-04 | 8.418 | 28,458 | -3,511 | 0.01% | 239,549 |
| 2012-12-05 | 2012-12-03 | 8.717 | 31,969 | -702 | 0.01% | 278,666 |
| 2012-12-04 | 2012-11-30 | 8.076 | 32,671 | -7,255 | 0.01% | 263,845 |
| 2012-11-29 | 2012-11-27 | 7.734 | 39,926 | -468 | 0.01% | 308,787 |
| 2012-11-28 | 2012-11-26 | 7.478 | 40,394 | +679 | 0.01% | 302,050 |
| 2012-11-20 | 2012-11-16 | 7.178 | 39,715 | +959 | 0.01% | 285,094 |
| 2012-11-13 | 2012-11-09 | 7.307 | 38,756 | -4,446 | 0.01% | 283,178 |
| 2012-11-07 | 2012-11-05 | 7.093 | 43,202 | -5,149 | 0.01% | 306,433 |
| 2012-11-02 | 2012-10-31 | 6.922 | 48,351 | -14,042 | 0.01% | 334,691 |
| 2012-11-01 | 2012-10-30 | 6.666 | 62,393 | -4,681 | 0.02% | 415,896 |
| 2012-10-31 | 2012-10-29 | 6.666 | 67,074 | +5,149 | 0.02% | 447,098 |
| 2012-10-30 | 2012-10-26 | 6.879 | 61,925 | -7,021 | 0.02% | 426,006 |
| 2012-10-22 | 2012-10-18 | 6.538 | 68,946 | +9,361 | 0.02% | 450,739 |
| 2012-10-18 | 2012-10-16 | 6.538 | 59,585 | +7,021 | 0.02% | 389,540 |
| 2012-10-15 | 2012-10-11 | 6.708 | 52,564 | -11,701 | 0.01% | 352,624 |
| 2012-10-11 | 2012-10-09 | 6.708 | 64,265 | -3,511 | 0.02% | 431,120 |
| 2012-10-09 | 2012-10-05 | 6.623 | 67,776 | -2,340 | 0.02% | 448,882 |
| 2012-10-04 | 2012-09-28 | 6.538 | 70,116 | +3,510 | 0.02% | 458,387 |
| 2012-09-26 | 2012-09-24 | 6.409 | 66,606 | -3,651 | 0.02% | 426,903 |
| 2012-09-25 | 2012-09-21 | 6.409 | 70,257 | +21,906 | 0.02% | 450,303 |
| 2012-09-24 | 2012-09-20 | 6.196 | 48,351 | +4,681 | 0.01% | 299,570 |
| 2012-08-24 | 2012-08-22 | 5.897 | 43,670 | -8,894 | 0.01% | 257,505 |
| 2012-08-21 | 2012-08-17 | 5.939 | 52,564 | +468 | 0.01% | 312,196 |
| 2012-08-13 | 2012-08-09 | 6.196 | 52,096 | +4,447 | 0.01% | 322,773 |
| 2012-08-07 | 2012-08-03 | 6.238 | 47,649 | +8,893 | 0.01% | 297,256 |
| 2012-07-27 | 2012-07-25 | 6.196 | 38,756 | -234 | 0.01% | 240,122 |
| 2012-07-24 | 2012-07-20 | 6.281 | 38,990 | -234 | 0.01% | 244,903 |
| 2012-07-05 | 2012-07-03 | 6.025 | 39,224 | -234 | 0.01% | 236,317 |
| 2012-06-25 | 2012-06-21 | 5.854 | 39,458 | -1,638 | 0.01% | 230,983 |
| 2012-06-19 | 2012-06-15 | 5.768 | 41,096 | -936 | 0.01% | 237,060 |
| 2012-06-18 | 2012-06-14 | 5.555 | 42,032 | -702 | 0.01% | 233,479 |
| 2012-06-13 | 2012-06-11 | 5.768 | 42,734 | +15,914 | 0.01% | 246,508 |
| 2012-06-11 | 2012-06-07 | 5.726 | 26,820 | -702 | 0.01% | 153,563 |
| 2012-06-05 | 2012-06-01 | 5.512 | 27,522 | -234 | 0.01% | 151,703 |
| 2012-05-31 | 2012-05-29 | 5.469 | 27,756 | -4,681 | 0.01% | 151,807 |
| 2012-05-28 | 2012-05-24 | 5.512 | 32,437 | -1,638 | 0.02% | 178,795 |
| 2012-05-24 | 2012-05-22 | 5.555 | 34,075 | -234 | 0.02% | 189,279 |
| 2012-05-23 | 2012-05-21 | 5.640 | 34,309 | -234 | 0.02% | 193,511 |
| 2012-05-17 | 2012-05-15 | 5.512 | 34,543 | +1,638 | 0.02% | 190,403 |
| 2012-05-15 | 2012-05-11 | 5.596 | 32,905 | -1,022 | 0.02% | 184,134 |
| 2012-04-23 | 2012-04-19 | 5.719 | 33,927 | +2,430 | 0.02% | 194,041 |
| 2012-03-20 | 2012-03-16 | 6.090 | 31,497 | +6,319 | 0.02% | 191,807 |
| 2012-03-19 | 2012-03-15 | 6.337 | 25,178 | +243 | 0.01% | 159,542 |
| 2012-03-08 | 2012-03-06 | 6.666 | 24,935 | +243 | 0.01% | 166,210 |
| 2012-03-05 | 2012-03-01 | 6.625 | 24,692 | +4,860 | 0.01% | 163,575 |
| 2012-03-02 | 2012-02-29 | 6.913 | 19,832 | -3,645 | 0.01% | 137,091 |
| 2012-03-01 | 2012-02-28 | 6.995 | 23,477 | -7,291 | 0.01% | 164,220 |
| 2012-02-24 | 2012-02-22 | 8.600 | 30,768 | +13,124 | 0.02% | 264,594 |
| 2012-02-14 | 2012-02-10 | 8.229 | 17,644 | -7,291 | 0.01% | 145,198 |
| 2012-02-13 | 2012-02-09 | 8.353 | 24,935 | -17,013 | 0.01% | 208,276 |
| 2012-02-10 | 2012-02-08 | 7.982 | 41,948 | +2,431 | 0.02% | 334,847 |
| 2012-02-09 | 2012-02-07 | 7.777 | 39,517 | +7,291 | 0.02% | 307,312 |
| 2012-02-06 | 2012-02-02 | 7.859 | 32,226 | +5,833 | 0.02% | 253,264 |
| 2012-02-03 | 2012-02-01 | 7.694 | 26,393 | +10,304 | 0.01% | 203,079 |
| 2012-02-01 | 2012-01-30 | 7.900 | 16,089 | +875 | 0.01% | 127,105 |
| 2011-12-29 | 2011-12-23 | 7.248 | 15,214 | -418 | 0.01% | 110,277 |
| 2011-11-11 | 2011-11-09 | 8.370 | 15,632 | +250 | 0.01% | 130,835 |
| 2011-11-09 | 2011-11-07 | 8.770 | 15,382 | +250 | 0.01% | 134,903 |
| 2011-11-01 | 2011-10-28 | 8.970 | 15,132 | +4,120 | 0.01% | 135,740 |
| 2011-10-28 | 2011-10-26 | 8.690 | 11,012 | +200 | 0.01% | 95,695 |
| 2011-10-11 | 2011-10-07 | 7.088 | 10,812 | -3,222 | 0.01% | 76,638 |
| 2011-10-07 | 2011-10-04 | 6.367 | 14,034 | +250 | 0.01% | 89,360 |
| 2011-10-06 | 2011-10-03 | 7.008 | 13,784 | +150 | 0.01% | 96,600 |
| 2011-10-04 | 2011-09-30 | 7.489 | 13,634 | +25 | 0.01% | 102,101 |
| 2011-09-27 | 2011-09-23 | 8.009 | 13,609 | +249 | 0.01% | 108,998 |
| 2011-09-16 | 2011-09-14 | 8.610 | 13,360 | +3,222 | 0.01% | 115,029 |
| 2011-08-17 | 2011-08-15 | 9.491 | 10,138 | -4,994 | 0.01% | 96,220 |
| 2011-08-15 | 2011-08-11 | 8.850 | 15,132 | -1,499 | 0.01% | 133,922 |
| 2011-08-12 | 2011-08-10 | 9.291 | 16,631 | +1,499 | 0.01% | 154,515 |
| 2011-08-10 | 2011-08-08 | 9.611 | 15,132 | +998 | 0.01% | 145,436 |
| 2011-08-02 | 2011-07-29 | 11.013 | 14,134 | +2,747 | 0.01% | 155,654 |
| 2011-07-29 | 2011-07-27 | 10.813 | 11,387 | +250 | 0.01% | 123,122 |
| 2011-07-27 | 2011-07-25 | 11.013 | 11,137 | +250 | 0.01% | 122,649 |
| 2011-07-22 | 2011-07-20 | 11.213 | 10,887 | -250 | 0.01% | 122,076 |
| 2011-07-21 | 2011-07-19 | 11.013 | 11,137 | +250 | 0.01% | 122,649 |
| 2011-07-19 | 2011-07-15 | 11.613 | 10,887 | -250 | 0.01% | 126,436 |
| 2011-07-18 | 2011-07-14 | 11.213 | 11,137 | +1,248 | 0.01% | 124,879 |
| 2011-07-14 | 2011-07-12 | 11.213 | 9,889 | +250 | 0.00% | 110,885 |
| 2011-07-04 | 2011-06-29 | 11.814 | 9,639 | -250 | 0.00% | 113,872 |
| 2011-06-22 | 2011-06-20 | 11.213 | 9,889 | +250 | 0.00% | 110,885 |
| 2011-05-25 | 2011-05-23 | 13.015 | 9,639 | +2,497 | 0.00% | 125,452 |
| 2011-05-18 | 2011-05-16 | 13.616 | 7,142 | +2,497 | 0.00% | 97,244 |
| 2011-05-17 | 2011-05-13 | 13.816 | 4,645 | -2,497 | 0.00% | 64,175 |
| 2011-05-16 | 2011-05-12 | 13.416 | 7,142 | -2,747 | 0.00% | 95,814 |
| 2011-05-13 | 2011-05-11 | 13.616 | 9,889 | +2,498 | 0.00% | 134,646 |
| 2011-04-27 | 2011-04-21 | 13.616 | 7,391 | +2,497 | 0.00% | 100,634 |
| 2011-02-09 | 2011-02-07 | 13.816 | 4,894 | +249 | 0.00% | 67,616 |
| 2011-01-18 | 2011-01-14 | 14.016 | 4,645 | -4,994 | 0.00% | 65,105 |
| 2011-01-12 | 2011-01-10 | 13.816 | 9,639 | +1,748 | 0.00% | 133,173 |
| 2011-01-05 | 2011-01-03 | 13.416 | 7,891 | -4,994 | 0.00% | 105,862 |
| 2010-12-16 | 2010-12-14 | 12.615 | 12,885 | -2,497 | 0.01% | 162,539 |
| 2010-12-15 | 2010-12-13 | 11.826 | 15,382 | -244 | 0.01% | 181,911 |
| 2010-12-10 | 2010-12-08 | 11.826 | 15,626 | +253 | 0.01% | 184,796 |
| 2010-12-08 | 2010-12-06 | 11.826 | 15,373 | -608 | 0.01% | 181,804 |
| 2010-11-25 | 2010-11-23 | 11.038 | 15,981 | -280 | 0.01% | 176,395 |
| 2010-11-16 | 2010-11-12 | 11.629 | 16,261 | -25 | 0.01% | 189,101 |
| 2010-11-09 | 2010-11-05 | 12.615 | 16,286 | +2,537 | 0.01% | 205,442 |
| 2010-11-08 | 2010-11-04 | 12.023 | 13,749 | -5,074 | 0.01% | 165,308 |
| 2010-11-05 | 2010-11-03 | 11.432 | 18,823 | -5,073 | 0.01% | 215,184 |
| 2010-11-04 | 2010-11-02 | 11.432 | 23,896 | -5,074 | 0.01% | 273,179 |
| 2010-10-19 | 2010-10-15 | 11.235 | 28,970 | -7,610 | 0.01% | 325,475 |
| 2010-10-15 | 2010-10-13 | 11.235 | 36,580 | -7,610 | 0.02% | 410,972 |
| 2010-09-22 | 2010-09-20 | 11.629 | 44,190 | +304 | 0.02% | 513,890 |
| 2010-08-10 | 2010-08-06 | 10.446 | 43,886 | -507 | 0.02% | 458,454 |
| 2010-06-24 | 2010-06-22 | 10.052 | 44,393 | -2,537 | 0.02% | 446,251 |
| 2010-06-23 | 2010-06-21 | 10.052 | 46,930 | -2,536 | 0.02% | 471,753 |
| 2010-06-17 | 2010-06-14 | 9.461 | 49,466 | +5,073 | 0.02% | 467,996 |
| 2010-04-21 | 2010-04-19 | 11.432 | 44,393 | -2,537 | 0.02% | 507,501 |
| 2010-04-16 | 2010-04-14 | 12.220 | 46,930 | -2,536 | 0.02% | 573,504 |
| 2010-04-09 | 2010-04-07 | 12.220 | 49,466 | -1,269 | 0.02% | 604,495 |
| 2010-04-08 | 2010-04-01 | 11.629 | 50,735 | +508 | 0.02% | 590,002 |
| 2010-03-19 | 2010-03-17 | 10.841 | 50,227 | -2,537 | 0.02% | 544,495 |
| 2010-03-12 | 2010-03-10 | 10.644 | 52,764 | -1,269 | 0.03% | 561,598 |
| 2010-02-02 | 2010-01-29 | 9.737 | 54,033 | -2,536 | 0.03% | 526,114 |
| 2010-01-13 | 2010-01-11 | 10.841 | 56,569 | +2,029 | 0.03% | 613,247 |
| 2009-12-29 | 2009-12-24 | 10.644 | 54,540 | -2,537 | 0.03% | 580,501 |
| 2009-12-28 | 2009-12-22 | 10.446 | 57,077 | +3,044 | 0.03% | 596,254 |
| 2009-12-22 | 2009-12-18 | 10.249 | 54,033 | -2,536 | 0.03% | 553,805 |
| 2009-12-21 | 2009-12-17 | 10.446 | 56,569 | -76 | 0.03% | 590,947 |
| 2009-12-17 | 2009-12-15 | 11.224 | 56,645 | -1,049 | 0.03% | 635,792 |
| 2009-12-15 | 2009-12-11 | 11.418 | 57,694 | +2,583 | 0.03% | 658,731 |
| 2009-12-08 | 2009-12-04 | 11.611 | 55,111 | +78 | 0.03% | 639,904 |
| 2009-12-07 | 2009-12-03 | 11.998 | 55,033 | +5,167 | 0.03% | 660,298 |
| 2009-12-02 | 2009-11-30 | 10.257 | 49,866 | +2,739 | 0.02% | 511,453 |
| 2009-11-12 | 2009-11-10 | 10.257 | 47,127 | -2,067 | 0.02% | 483,360 |
| 2009-11-11 | 2009-11-09 | 10.450 | 49,194 | +2,067 | 0.02% | 514,080 |
| 2009-09-30 | 2009-09-28 | 9.676 | 47,127 | -543 | 0.02% | 456,000 |
| 2009-09-21 | 2009-09-17 | 10.450 | 47,670 | -1,963 | 0.02% | 498,155 |
| 2009-08-31 | 2009-08-27 | 10.063 | 49,633 | -517 | 0.02% | 499,458 |
| 2009-08-13 | 2009-08-11 | 9.870 | 50,150 | -258 | 0.02% | 494,956 |
| 2009-08-06 | 2009-08-04 | 10.063 | 50,408 | +5,968 | 0.02% | 507,257 |
| 2009-07-31 | 2009-07-29 | 10.063 | 44,440 | -1,240 | 0.02% | 447,201 |
| 2009-07-29 | 2009-07-27 | 10.644 | 45,680 | +1,240 | 0.02% | 486,199 |
| 2009-07-03 | 2009-06-30 | 10.257 | 44,440 | -672 | 0.02% | 455,801 |
| 2009-06-23 | 2009-06-19 | 9.599 | 45,112 | -5,167 | 0.02% | 433,011 |
| 2009-06-18 | 2009-06-16 | 9.521 | 50,279 | -2,584 | 0.02% | 478,715 |
| 2009-06-17 | 2009-06-15 | 9.870 | 52,863 | -2,584 | 0.03% | 521,732 |
| 2009-06-16 | 2009-06-12 | 10.257 | 55,447 | +2,584 | 0.03% | 568,695 |
| 2009-06-08 | 2009-06-04 | 11.031 | 52,863 | +5,168 | 0.03% | 583,112 |
| 2009-06-05 | 2009-06-03 | 11.031 | 47,695 | -5,426 | 0.02% | 526,106 |
| 2009-05-26 | 2009-05-22 | 8.437 | 53,121 | +672 | 0.03% | 448,206 |
| 2009-05-25 | 2009-05-21 | 8.902 | 52,449 | -2,455 | 0.03% | 466,896 |
| 2009-05-21 | 2009-05-19 | 9.173 | 54,904 | +2,584 | 0.03% | 503,625 |
| 2009-05-14 | 2009-05-12 | 8.786 | 52,320 | +6,459 | 0.03% | 459,673 |
| 2009-05-13 | 2009-05-11 | 8.863 | 45,861 | +7,105 | 0.02% | 406,475 |
| 2009-04-28 | 2009-04-24 | 5.070 | 38,756 | -12,918 | 0.02% | 196,501 |
| 2009-04-08 | 2009-04-06 | 4.606 | 51,674 | +12,918 | 0.02% | 237,998 |
| 2009-03-31 | 2009-03-27 | 4.103 | 38,756 | -1,033 | 0.02% | 159,001 |
| 2009-02-26 | 2009-02-24 | 3.948 | 39,789 | -5,168 | 0.02% | 157,079 |
| 2009-02-23 | 2009-02-19 | 4.219 | 44,957 | +5,168 | 0.02% | 189,661 |
| 2009-02-05 | 2009-02-03 | 4.103 | 39,789 | +517 | 0.02% | 163,239 |
| 2009-02-04 | 2009-02-02 | 4.296 | 39,272 | +516 | 0.02% | 168,718 |
| 2008-12-22 | 2008-12-18 | 3.832 | 38,756 | -2,583 | 0.02% | 148,501 |
| 2008-12-18 | 2008-12-16 | 3.367 | 41,339 | -1,034 | 0.02% | 139,198 |
| 2008-12-17 | 2008-12-15 | 3.445 | 42,373 | +2,584 | 0.02% | 145,960 |
| 2008-12-16 | 2008-12-12 | 3.630 | 39,789 | -1,789 | 0.02% | 144,428 |
| 2008-06-17 | 2008-06-13 | 7.260 | 41,578 | -1,619 | 0.02% | 301,844 |
| 2008-06-16 | 2008-06-12 | 7.297 | 43,197 | +1,080 | 0.02% | 315,197 |
| 2008-06-11 | 2008-06-06 | 7.334 | 42,117 | +1,619 | 0.02% | 308,876 |
| 2008-01-23 | 2008-01-21 | 14.445 | 40,498 | -270 | 0.02% | 585,006 |
| 2008-01-22 | 2008-01-18 | 14.816 | 40,768 | -540 | 0.02% | 604,007 |
| 2007-12-14 | 2007-12-12 | 14.297 | 41,308 | -428 | 0.02% | 590,587 |
| 2007-10-22 | 2007-10-17 | 14.480 | 41,736 | -545 | 0.02% | 604,356 |
| 2007-09-11 | 2007-09-07 | 15.580 | 42,281 | +1,364 | 0.02% | 658,748 |
| 2007-08-22 | 2007-08-20 | 13.931 | 40,917 | +5,455 | 0.02% | 569,997 |
| 2007-08-13 | 2007-08-09 | 15.214 | 35,462 | +546 | 0.02% | 539,506 |
| 2007-08-02 | 2007-07-31 | 17.047 | 34,916 | +273 | 0.02% | 595,199 |
| 2007-07-27 | 2007-07-25 | 17.413 | 34,643 | -1,364 | 0.02% | 603,245 |
| 2007-07-05 | 2007-07-03 | 16.313 | 36,007 | -273 | 0.02% | 587,397 |
| 2007-07-04 | 2007-06-29 | 15.764 | 36,280 | -2,728 | 0.02% | 571,901 |
| 2007-06-26 | 2007-06-22 | 15.580 | 39,008 | 0.02% | 607,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy