History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 18,412 +0 0.01% 18,412
2025-10-13 2025-10-09 1.000 18,412 +0 0.01% 18,412
2025-10-10 2025-10-08 0.990 18,412 +0 0.01% 18,228
2025-10-09 2025-10-06 0.980 18,412 +0 0.01% 18,044
2025-10-08 2025-10-03 0.970 18,412 +0 0.01% 17,860
2025-10-06 2025-10-02 0.970 18,412 +0 0.01% 17,860
2025-10-03 2025-09-30 0.970 18,412 +0 0.01% 17,860
2025-10-02 2025-09-29 0.970 18,412 +0 0.01% 17,860
2025-09-30 2025-09-26 0.970 18,412 +0 0.01% 17,860
2025-09-29 2025-09-25 1.060 18,412 +0 0.01% 19,517
2025-09-26 2025-09-24 1.060 18,412 +0 0.01% 19,517
2025-09-25 2025-09-23 1.060 18,412 +0 0.01% 19,517
2025-09-24 2025-09-22 1.060 18,412 +0 0.01% 19,517
2025-09-23 2025-09-19 1.060 18,412 +0 0.01% 19,517
2025-09-22 2025-09-18 1.060 18,412 +0 0.01% 19,517
2025-09-19 2025-09-17 1.060 18,412 +0 0.01% 19,517
2025-09-18 2025-09-16 1.060 18,412 +0 0.01% 19,517
2025-09-17 2025-09-15 1.060 18,412 +0 0.01% 19,517
2025-09-16 2025-09-12 1.060 18,412 +0 0.01% 19,517
2025-09-15 2025-09-11 1.060 18,412 +0 0.01% 19,517
2025-09-12 2025-09-10 1.060 18,412 +0 0.01% 19,517
2025-09-11 2025-09-09 1.060 18,412 +0 0.01% 19,517
2025-09-10 2025-09-08 1.060 18,412 +0 0.01% 19,517
2025-09-09 2025-09-05 0.980 18,412 +0 0.01% 18,044
2025-09-08 2025-09-04 0.950 18,412 +0 0.01% 17,491
2025-09-05 2025-09-03 0.970 18,412 +0 0.01% 17,860
2025-09-04 2025-09-02 0.970 18,412 +0 0.01% 17,860
2025-09-03 2025-09-01 0.970 18,412 +0 0.01% 17,860
2025-09-02 2025-08-29 0.970 18,412 +0 0.01% 17,860
2025-09-01 2025-08-28 0.970 18,412 +0 0.01% 17,860
2025-08-29 2025-08-27 0.970 18,412 +0 0.01% 17,860
2025-08-28 2025-08-26 0.970 18,412 +0 0.01% 17,860
2025-08-27 2025-08-25 0.950 18,412 +0 0.01% 17,491
2025-08-26 2025-08-22 0.950 18,412 +0 0.01% 17,491
2025-08-25 2025-08-21 1.030 18,412 +0 0.01% 18,964
2025-08-22 2025-08-20 0.920 18,412 +0 0.01% 16,939
2025-08-21 2025-08-19 0.970 18,412 +0 0.01% 17,860
2025-08-20 2025-08-18 0.960 18,412 +0 0.01% 17,676
2025-08-19 2025-08-15 0.910 18,412 +0 0.01% 16,755
2025-08-18 2025-08-14 0.910 18,412 +0 0.01% 16,755
2025-08-15 2025-08-13 0.960 18,412 +0 0.01% 17,676
2025-08-14 2025-08-12 0.960 18,412 +0 0.01% 17,676
2025-08-13 2025-08-11 0.960 18,412 +0 0.01% 17,676
2025-08-12 2025-08-08 0.950 18,412 +0 0.01% 17,491
2025-08-11 2025-08-07 0.950 18,412 +0 0.01% 17,491
2025-08-08 2025-08-06 0.950 18,412 +0 0.01% 17,491
2025-08-07 2025-08-05 0.970 18,412 +0 0.01% 17,860
2025-08-06 2025-08-04 0.970 18,412 +0 0.01% 17,860
2025-08-05 2025-08-01 0.980 18,412 +0 0.01% 18,044
2025-08-04 2025-07-31 0.980 18,412 +0 0.01% 18,044
2025-08-01 2025-07-30 0.950 18,412 +0 0.01% 17,491
2025-07-31 2025-07-29 0.980 18,412 +0 0.01% 18,044
2025-07-30 2025-07-28 0.960 18,412 +0 0.01% 17,676
2025-07-29 2025-07-25 0.930 18,412 +0 0.01% 17,123
2025-07-28 2025-07-24 0.990 18,412 +0 0.01% 18,228
2025-07-25 2025-07-23 1.040 18,412 +0 0.01% 19,148
2025-07-24 2025-07-22 1.000 18,412 +0 0.01% 18,412
2025-07-23 2025-07-21 1.000 18,412 +0 0.01% 18,412
2025-07-22 2025-07-18 0.980 18,412 +0 0.01% 18,044
2025-07-21 2025-07-17 0.980 18,412 +0 0.01% 18,044
2025-07-18 2025-07-16 1.030 18,412 +0 0.01% 18,964
2025-07-17 2025-07-15 1.030 18,412 +0 0.01% 18,964
2025-07-16 2025-07-14 1.000 18,412 +0 0.01% 18,412
2025-07-15 2025-07-11 1.140 18,412 +0 0.01% 20,990
2025-07-14 2025-07-10 1.160 18,412 +0 0.01% 21,358
2025-07-11 2025-07-09 1.070 18,412 +0 0.01% 19,701
2025-07-10 2025-07-08 1.070 18,412 +0 0.01% 19,701
2025-07-09 2025-07-07 1.070 18,412 +0 0.01% 19,701
2025-07-08 2025-07-04 1.070 18,412 +0 0.01% 19,701
2025-07-07 2025-07-03 1.070 18,412 +0 0.01% 19,701
2025-07-04 2025-07-02 1.070 18,412 +0 0.01% 19,701
2025-07-03 2025-06-30 1.070 18,412 +0 0.01% 19,701
2025-07-02 2025-06-27 1.100 18,412 +0 0.01% 20,253
2025-06-30 2025-06-26 1.100 18,412 +0 0.01% 20,253
2025-06-27 2025-06-25 1.100 18,412 +0 0.01% 20,253
2025-06-26 2025-06-24 1.100 18,412 +0 0.01% 20,253
2025-06-25 2025-06-23 1.120 18,412 +0 0.01% 20,621
2025-06-24 2025-06-20 1.120 18,412 +0 0.01% 20,621
2025-06-23 2025-06-19 1.130 18,412 +0 0.01% 20,806
2025-06-20 2025-06-18 1.130 18,412 +0 0.01% 20,806
2025-06-19 2025-06-17 1.130 18,412 +0 0.01% 20,806
2025-06-18 2025-06-16 1.130 18,412 +0 0.01% 20,806
2025-06-17 2025-06-13 1.130 18,412 +0 0.01% 20,806
2025-06-16 2025-06-12 1.130 18,412 +0 0.01% 20,806
2025-06-13 2025-06-11 1.130 18,412 +0 0.01% 20,806
2025-06-12 2025-06-10 1.130 18,412 +0 0.01% 20,806
2025-06-11 2025-06-09 1.130 18,412 +0 0.01% 20,806
2025-06-10 2025-06-06 1.130 18,412 +0 0.01% 20,806
2025-06-09 2025-06-05 1.130 18,412 +0 0.01% 20,806
2025-06-06 2025-06-04 1.130 18,412 +0 0.01% 20,806
2025-06-05 2025-06-03 1.130 18,412 +0 0.01% 20,806
2025-06-04 2025-06-02 1.130 18,412 +0 0.01% 20,806
2025-06-03 2025-05-30 1.130 18,412 +0 0.01% 20,806
2025-06-02 2025-05-29 1.000 18,412 +0 0.01% 18,412
2025-05-30 2025-05-28 1.000 18,412 +0 0.01% 18,412
2025-05-29 2025-05-27 1.000 18,412 +0 0.01% 18,412
2025-05-28 2025-05-26 1.000 18,412 +0 0.01% 18,412
2025-05-27 2025-05-23 1.000 18,412 +0 0.01% 18,412
2025-05-26 2025-05-22 1.000 18,412 +0 0.01% 18,412
2025-05-23 2025-05-21 1.100 18,412 +0 0.01% 20,253
2025-05-22 2025-05-20 1.100 18,412 +0 0.01% 20,253
2025-05-21 2025-05-19 1.100 18,412 +0 0.01% 20,253
2025-05-20 2025-05-16 1.100 18,412 +0 0.01% 20,253
2025-05-19 2025-05-15 1.100 18,412 +0 0.01% 20,253
2025-05-16 2025-05-14 1.100 18,412 +0 0.01% 20,253
2025-05-15 2025-05-13 1.120 18,412 +0 0.01% 20,621
2025-05-14 2025-05-12 1.120 18,412 +0 0.01% 20,621
2025-05-13 2025-05-09 1.120 18,412 +0 0.01% 20,621
2025-05-12 2025-05-08 1.130 18,412 +0 0.01% 20,806
2025-05-09 2025-05-07 1.130 18,412 +0 0.01% 20,806
2025-05-08 2025-05-06 1.130 18,412 +0 0.01% 20,806
2025-05-07 2025-05-02 1.080 18,412 +0 0.01% 19,885
2025-05-06 2025-04-30 1.080 18,412 +0 0.01% 19,885
2025-05-02 2025-04-29 1.080 18,412 +0 0.01% 19,885
2025-04-30 2025-04-28 1.080 18,412 +0 0.01% 19,885
2025-04-29 2025-04-25 1.080 18,412 +0 0.01% 19,885
2025-04-28 2025-04-24 1.050 18,412 +0 0.01% 19,333
2025-04-25 2025-04-23 1.050 18,412 +0 0.01% 19,333
2025-04-24 2025-04-22 1.050 18,412 +0 0.01% 19,333
2025-04-23 2025-04-17 1.050 18,412 +0 0.01% 19,333
2025-04-22 2025-04-16 1.050 18,412 +0 0.01% 19,333
2025-04-17 2025-04-15 1.080 18,412 +0 0.01% 19,885
2025-04-16 2025-04-14 1.080 18,412 +0 0.01% 19,885
2025-04-15 2025-04-11 1.050 18,412 +0 0.01% 19,333
2025-04-14 2025-04-10 1.030 18,412 +0 0.01% 18,964
2025-04-11 2025-04-09 1.030 18,412 +0 0.01% 18,964
2025-04-10 2025-04-08 1.130 18,412 +0 0.01% 20,806
2025-04-09 2025-04-07 1.100 18,412 +0 0.01% 20,253
2025-04-08 2025-04-03 1.100 18,412 +0 0.01% 20,253
2025-04-07 2025-04-02 1.100 18,412 +0 0.01% 20,253
2025-04-03 2025-04-01 1.100 18,412 +0 0.01% 20,253
2025-04-02 2025-03-31 1.100 18,412 +0 0.01% 20,253
2025-04-01 2025-03-28 1.100 18,412 +0 0.01% 20,253
2025-03-31 2025-03-27 1.100 18,412 +0 0.01% 20,253
2025-03-28 2025-03-26 1.120 18,412 +0 0.01% 20,621
2025-03-27 2025-03-25 1.140 18,412 +0 0.01% 20,990
2025-03-26 2025-03-24 1.120 18,412 +0 0.01% 20,621
2025-03-25 2025-03-21 1.110 18,412 +0 0.01% 20,437
2025-03-24 2025-03-20 1.150 18,412 +0 0.01% 21,174
2025-03-21 2025-03-19 1.170 18,412 +0 0.01% 21,542
2025-03-20 2025-03-18 1.130 18,412 +0 0.01% 20,806
2025-03-19 2025-03-17 1.130 18,412 +0 0.01% 20,806
2025-03-18 2025-03-14 1.130 18,412 +0 0.01% 20,806
2025-03-17 2025-03-13 1.130 18,412 +0 0.01% 20,806
2025-03-14 2025-03-12 1.200 18,412 +0 0.01% 22,094
2025-03-13 2025-03-11 1.200 18,412 +0 0.01% 22,094
2025-03-12 2025-03-10 1.200 18,412 +0 0.01% 22,094
2025-03-11 2025-03-07 1.200 18,412 +0 0.01% 22,094
2025-03-10 2025-03-06 1.230 18,412 +0 0.01% 22,647
2025-03-07 2025-03-05 1.230 18,412 +0 0.01% 22,647
2025-03-06 2025-03-04 1.100 18,412 +0 0.01% 20,253
2025-03-05 2025-03-03 1.100 18,412 +0 0.01% 20,253
2025-03-04 2025-02-28 1.150 18,412 +0 0.01% 21,174
2025-03-03 2025-02-27 1.150 18,412 +0 0.01% 21,174
2025-02-28 2025-02-26 1.150 18,412 +0 0.01% 21,174
2025-02-27 2025-02-25 1.100 18,412 +0 0.01% 20,253
2025-02-26 2025-02-24 1.100 18,412 +0 0.01% 20,253
2025-02-25 2025-02-21 1.050 18,412 +0 0.01% 19,333
2025-02-24 2025-02-20 1.050 18,412 +0 0.01% 19,333
2025-02-21 2025-02-19 1.050 18,412 +0 0.01% 19,333
2025-02-20 2025-02-18 1.050 18,412 +0 0.01% 19,333
2025-02-19 2025-02-17 1.000 18,412 +0 0.01% 18,412
2025-02-18 2025-02-14 1.280 18,412 +0 0.01% 23,567
2025-02-17 2025-02-13 1.280 18,412 +0 0.01% 23,567
2025-02-14 2025-02-12 1.280 18,412 +0 0.01% 23,567
2025-02-13 2025-02-11 1.280 18,412 +0 0.01% 23,567
2025-02-12 2025-02-10 1.280 18,412 +0 0.01% 23,567
2025-02-11 2025-02-07 1.050 18,412 +0 0.01% 19,333
2025-02-10 2025-02-06 1.050 18,412 +0 0.01% 19,333
2025-02-07 2025-02-05 1.050 18,412 +0 0.01% 19,333
2025-02-06 2025-02-04 1.050 18,412 +0 0.01% 19,333
2025-02-05 2025-02-03 1.050 18,412 +0 0.01% 19,333
2025-02-04 2025-01-28 1.050 18,412 +0 0.01% 19,333
2025-02-03 2025-01-24 0.960 18,412 +0 0.01% 17,676
2025-01-27 2025-01-23 1.000 18,412 +0 0.01% 18,412
2025-01-24 2025-01-22 1.100 18,412 +0 0.01% 20,253
2025-01-23 2025-01-21 1.100 18,412 +0 0.01% 20,253
2025-01-22 2025-01-20 1.100 18,412 +0 0.01% 20,253
2025-01-21 2025-01-17 1.200 18,412 +0 0.01% 22,094
2025-01-20 2025-01-16 1.080 18,412 +0 0.01% 19,885
2025-01-17 2025-01-15 1.080 18,412 +0 0.01% 19,885
2025-01-16 2025-01-14 1.080 18,412 +0 0.01% 19,885
2025-01-15 2025-01-13 1.080 18,412 +0 0.01% 19,885
2025-01-14 2025-01-10 1.200 18,412 +0 0.01% 22,094
2025-01-13 2025-01-09 1.100 18,412 +0 0.01% 20,253
2025-01-10 2025-01-08 1.000 18,412 +0 0.01% 18,412
2025-01-09 2025-01-07 1.000 18,412 +0 0.01% 18,412
2025-01-08 2025-01-06 1.050 18,412 +0 0.01% 19,333
2025-01-07 2025-01-03 1.100 18,412 +0 0.01% 20,253
2025-01-06 2025-01-02 1.110 18,412 +0 0.01% 20,437
2025-01-03 2024-12-31 1.110 18,412 +0 0.01% 20,437
2025-01-02 2024-12-27 1.200 18,412 +0 0.01% 22,094
2024-12-30 2024-12-24 1.200 18,412 +0 0.01% 22,094
2024-12-27 2024-12-20 1.110 18,412 +0 0.01% 20,437
2024-12-23 2024-12-19 1.110 18,412 +0 0.01% 20,437
2024-12-20 2024-12-18 1.270 18,412 +0 0.01% 23,383
2024-12-19 2024-12-17 1.270 18,412 +0 0.01% 23,383
2024-12-18 2024-12-16 1.270 18,412 +0 0.01% 23,383
2024-12-17 2024-12-13 1.270 18,412 +0 0.01% 23,383
2024-12-16 2024-12-12 1.270 18,412 +0 0.01% 23,383
2024-12-13 2024-12-11 1.270 18,412 +0 0.01% 23,383
2024-12-12 2024-12-10 1.260 18,412 +0 0.01% 23,199
2024-12-11 2024-12-09 1.260 18,412 +0 0.01% 23,199
2024-12-10 2024-12-06 1.240 18,412 +0 0.01% 22,831
2024-12-09 2024-12-05 1.240 18,412 +0 0.01% 22,831
2024-12-06 2024-12-04 1.240 18,412 +0 0.01% 22,831
2024-12-05 2024-12-03 1.240 18,412 +0 0.01% 22,831
2024-12-04 2024-12-02 1.240 18,412 +0 0.01% 22,831
2024-12-03 2024-11-29 1.240 18,412 +0 0.01% 22,831
2024-12-02 2024-11-28 1.280 18,412 +0 0.01% 23,567
2024-11-29 2024-11-27 1.300 18,412 +0 0.01% 23,936
2024-11-28 2024-11-26 1.320 18,412 +0 0.01% 24,304
2024-11-27 2024-11-25 1.320 18,412 +0 0.01% 24,304
2024-11-26 2024-11-22 1.320 18,412 +0 0.01% 24,304
2024-11-25 2024-11-21 1.320 18,412 +0 0.01% 24,304
2024-11-22 2024-11-20 1.320 18,412 +0 0.01% 24,304
2024-11-21 2024-11-19 1.320 18,412 +0 0.01% 24,304
2024-11-20 2024-11-18 1.320 18,412 +0 0.01% 24,304
2024-11-19 2024-11-15 1.320 18,412 +0 0.01% 24,304
2024-11-18 2024-11-14 1.300 18,412 +0 0.01% 23,936
2024-11-15 2024-11-13 1.300 18,412 +0 0.01% 23,936
2024-11-14 2024-11-12 1.300 18,412 +0 0.01% 23,936
2024-11-13 2024-11-11 1.300 18,412 +0 0.01% 23,936
2024-11-12 2024-11-08 1.240 18,412 +0 0.01% 22,831
2024-11-11 2024-11-07 1.380 18,412 +0 0.01% 25,409
2024-11-08 2024-11-06 1.380 18,412 +0 0.01% 25,409
2024-11-07 2024-11-05 1.400 18,412 +0 0.01% 25,777
2024-11-06 2024-11-04 1.400 18,412 +0 0.01% 25,777
2024-11-05 2024-11-01 1.380 18,412 +0 0.01% 25,409
2024-11-04 2024-10-31 1.300 18,412 +0 0.01% 23,936
2024-11-01 2024-10-30 1.270 18,412 +0 0.01% 23,383
2024-10-31 2024-10-29 1.250 18,412 +0 0.01% 23,015
2024-10-30 2024-10-28 1.250 18,412 +0 0.01% 23,015
2024-10-29 2024-10-25 1.250 18,412 +0 0.01% 23,015
2024-10-28 2024-10-24 1.400 18,412 +0 0.01% 25,777
2024-10-25 2024-10-23 1.400 18,412 +0 0.01% 25,777
2024-10-24 2024-10-22 1.400 18,412 +0 0.01% 25,777
2024-10-23 2024-10-21 1.240 18,412 +0 0.01% 22,831
2024-10-22 2024-10-18 1.400 18,412 +0 0.01% 25,777
2024-10-21 2024-10-17 1.390 18,412 +0 0.01% 25,593
2024-10-18 2024-10-16 1.390 18,412 +0 0.01% 25,593
2024-10-17 2024-10-15 1.400 18,412 +0 0.01% 25,777
2024-10-16 2024-10-14 1.420 18,412 +0 0.01% 26,145
2024-10-15 2024-10-10 1.520 18,412 +0 0.01% 27,986
2024-10-14 2024-10-09 1.750 18,412 +0 0.01% 32,221
2024-10-10 2024-10-08 1.750 18,412 +0 0.01% 32,221
2024-10-09 2024-10-07 1.750 18,412 +0 0.01% 32,221
2024-10-08 2024-10-04 1.610 18,412 +0 0.01% 29,643
2024-10-07 2024-10-03 1.610 18,412 +0 0.01% 29,643
2024-10-04 2024-10-02 1.610 18,412 +0 0.01% 29,643
2024-10-03 2024-09-30 1.400 18,412 +0 0.01% 25,777
2024-10-02 2024-09-27 1.450 18,412 +0 0.01% 26,697
2024-09-30 2024-09-26 1.450 18,412 +0 0.01% 26,697
2024-09-27 2024-09-25 1.450 18,412 +0 0.01% 26,697
2024-09-26 2024-09-24 1.490 18,412 +0 0.01% 27,434
2024-09-25 2024-09-23 1.450 18,412 +0 0.01% 26,697
2024-09-24 2024-09-20 1.400 18,412 +0 0.01% 25,777
2024-09-23 2024-09-19 1.400 18,412 +0 0.01% 25,777
2024-09-20 2024-09-17 1.400 18,412 +0 0.01% 25,777
2024-09-19 2024-09-16 1.550 18,412 +0 0.01% 28,539
2024-09-17 2024-09-13 1.650 18,412 +0 0.01% 30,380
2024-09-16 2024-09-12 1.700 18,412 +0 0.01% 31,300
2024-09-13 2024-09-11 1.700 18,412 +0 0.01% 31,300
2024-09-12 2024-09-10 1.700 18,412 +0 0.01% 31,300
2024-09-11 2024-09-09 1.700 18,412 +0 0.01% 31,300
2024-09-10 2024-09-05 1.700 18,412 +0 0.01% 31,300
2024-09-09 2024-09-04 1.700 18,412 +0 0.01% 31,300
2024-09-05 2024-09-03 1.710 18,412 +0 0.01% 31,485
2024-09-04 2024-09-02 1.700 18,412 +0 0.01% 31,300
2024-09-03 2024-08-30 1.700 18,412 +0 0.01% 31,300
2024-09-02 2024-08-29 1.700 18,412 +0 0.01% 31,300
2024-08-30 2024-08-28 1.700 18,412 +0 0.01% 31,300
2024-08-29 2024-08-27 1.720 18,412 +0 0.01% 31,669
2024-08-28 2024-08-26 1.720 18,412 +0 0.01% 31,669
2024-08-27 2024-08-23 1.700 18,412 +0 0.01% 31,300
2024-08-26 2024-08-22 1.700 18,412 +0 0.01% 31,300
2024-08-23 2024-08-21 1.700 18,412 +0 0.01% 31,300
2024-08-22 2024-08-20 1.700 18,412 +0 0.01% 31,300
2024-08-21 2024-08-19 1.700 18,412 +0 0.01% 31,300
2024-08-20 2024-08-16 1.700 18,412 +0 0.01% 31,300
2024-08-19 2024-08-15 1.700 18,412 +0 0.01% 31,300
2024-08-16 2024-08-14 1.700 18,412 +0 0.01% 31,300
2024-08-15 2024-08-13 1.700 18,412 +0 0.01% 31,300
2024-08-14 2024-08-12 1.680 18,412 +0 0.01% 30,932
2024-08-13 2024-08-09 1.600 18,412 +0 0.01% 29,459
2024-08-12 2024-08-08 1.600 18,412 +0 0.01% 29,459
2024-08-09 2024-08-07 1.600 18,412 +0 0.01% 29,459
2024-08-08 2024-08-06 1.600 18,412 +0 0.01% 29,459
2024-08-07 2024-08-05 1.600 18,412 +0 0.01% 29,459
2024-08-06 2024-08-02 1.600 18,412 +0 0.01% 29,459
2024-08-05 2024-08-01 1.600 18,412 +0 0.01% 29,459
2024-08-02 2024-07-31 1.650 18,412 +0 0.01% 30,380
2024-08-01 2024-07-30 1.650 18,412 +0 0.01% 30,380
2024-07-31 2024-07-29 1.650 18,412 +0 0.01% 30,380
2024-07-30 2024-07-26 1.650 18,412 +0 0.01% 30,380
2024-07-29 2024-07-25 1.650 18,412 +0 0.01% 30,380
2024-07-26 2024-07-24 1.650 18,412 +0 0.01% 30,380
2024-07-25 2024-07-23 1.650 18,412 +0 0.01% 30,380
2024-07-24 2024-07-22 1.650 18,412 +0 0.01% 30,380
2024-07-23 2024-07-19 1.800 18,412 +0 0.01% 33,142
2024-07-22 2024-07-18 1.800 18,412 +0 0.01% 33,142
2024-07-19 2024-07-17 1.800 18,412 +0 0.01% 33,142
2024-07-18 2024-07-16 1.800 18,412 +0 0.01% 33,142
2024-07-17 2024-07-15 1.800 18,412 +0 0.01% 33,142
2024-07-16 2024-07-12 1.800 18,412 +0 0.01% 33,142
2024-07-15 2024-07-11 1.800 18,412 +0 0.01% 33,142
2024-07-12 2024-07-10 1.800 18,412 +0 0.01% 33,142
2024-07-11 2024-07-09 1.800 18,412 +0 0.01% 33,142
2024-07-10 2024-07-08 1.800 18,412 +0 0.01% 33,142
2024-07-09 2024-07-05 1.800 18,412 +0 0.01% 33,142
2024-07-08 2024-07-04 1.800 18,412 +0 0.01% 33,142
2024-07-05 2024-07-03 1.800 18,412 +0 0.01% 33,142
2024-07-04 2024-07-02 1.800 18,412 +0 0.01% 33,142
2024-07-03 2024-06-28 1.800 18,412 +0 0.01% 33,142
2024-07-02 2024-06-27 1.800 18,412 +0 0.01% 33,142
2024-06-28 2024-06-26 1.800 18,412 +0 0.01% 33,142
2024-06-27 2024-06-25 1.900 18,412 +0 0.01% 34,983
2024-06-26 2024-06-24 1.900 18,412 +0 0.01% 34,983
2024-06-25 2024-06-21 1.900 18,412 +0 0.01% 34,983
2024-06-24 2024-06-20 1.900 18,412 +0 0.01% 34,983
2024-06-21 2024-06-19 1.900 18,412 +0 0.01% 34,983
2024-06-20 2024-06-18 1.900 18,412 +0 0.01% 34,983
2024-06-19 2024-06-17 1.690 18,412 +0 0.01% 31,116
2024-06-18 2024-06-14 1.690 18,412 +0 0.01% 31,116
2024-06-17 2024-06-13 1.960 18,412 +0 0.01% 36,088
2024-06-14 2024-06-12 1.960 18,412 +0 0.01% 36,088
2024-06-13 2024-06-11 1.960 18,412 +0 0.01% 36,088
2024-06-12 2024-06-07 1.960 18,412 +0 0.01% 36,088
2024-06-11 2024-06-06 1.960 18,412 +0 0.01% 36,088
2024-06-07 2024-06-05 1.960 18,412 +0 0.01% 36,088
2024-06-06 2024-06-04 1.960 18,412 +0 0.01% 36,088
2024-06-05 2024-06-03 1.900 18,412 +0 0.01% 34,983
2024-06-04 2024-05-31 1.900 18,412 +0 0.01% 34,983
2024-06-03 2024-05-30 1.900 18,412 +0 0.01% 34,983
2024-05-31 2024-05-29 1.900 18,412 +0 0.01% 34,983
2024-05-30 2024-05-28 1.900 18,412 +0 0.01% 34,983
2024-05-29 2024-05-27 1.900 18,412 +0 0.01% 34,983
2024-05-28 2024-05-24 1.900 18,412 +0 0.01% 34,983
2024-05-27 2024-05-23 1.900 18,412 +0 0.01% 34,983
2024-05-24 2024-05-22 1.900 18,412 +0 0.01% 34,983
2024-05-23 2024-05-21 1.900 18,412 +0 0.01% 34,983
2024-05-22 2024-05-20 1.900 18,412 +0 0.01% 34,983
2024-05-21 2024-05-17 1.900 18,412 +0 0.01% 34,983
2024-05-20 2024-05-16 1.870 18,412 +0 0.01% 34,430
2024-05-17 2024-05-14 1.870 18,412 +0 0.01% 34,430
2024-05-16 2024-05-13 1.870 18,412 +0 0.01% 34,430
2024-05-14 2024-05-10 1.870 18,412 +0 0.01% 34,430
2024-05-13 2024-05-09 1.830 18,412 +0 0.01% 33,694
2024-05-10 2024-05-08 1.750 18,412 +0 0.01% 32,221
2024-05-09 2024-05-07 1.730 18,412 +0 0.01% 31,853
2024-05-08 2024-05-06 1.680 18,412 +0 0.01% 30,932
2024-05-07 2024-05-03 1.680 18,412 +0 0.01% 30,932
2024-05-06 2024-05-02 1.650 18,412 +0 0.01% 30,380
2024-05-03 2024-04-30 1.600 18,412 +0 0.01% 29,459
2024-05-02 2024-04-29 1.600 18,412 +0 0.01% 29,459
2024-04-30 2024-04-26 1.600 18,412 +0 0.01% 29,459
2024-04-29 2024-04-25 1.400 18,412 +0 0.01% 25,777
2024-04-26 2024-04-24 1.400 18,412 +0 0.01% 25,777
2024-04-25 2024-04-23 1.400 18,412 +0 0.01% 25,777
2024-04-24 2024-04-22 1.420 18,412 +0 0.01% 26,145
2024-04-23 2024-04-19 1.420 18,412 +0 0.01% 26,145
2024-04-22 2024-04-18 1.420 18,412 +0 0.01% 26,145
2024-04-19 2024-04-17 1.420 18,412 +0 0.01% 26,145
2024-04-18 2024-04-16 1.420 18,412 +0 0.01% 26,145
2024-04-17 2024-04-15 1.420 18,412 +0 0.01% 26,145
2024-04-16 2024-04-12 1.420 18,412 +0 0.01% 26,145
2024-04-15 2024-04-11 1.420 18,412 +0 0.01% 26,145
2024-04-12 2024-04-10 1.350 18,412 +0 0.01% 24,856
2024-04-11 2024-04-09 1.400 18,412 +0 0.01% 25,777
2024-04-10 2024-04-08 1.340 18,412 +0 0.01% 24,672
2024-04-09 2024-04-05 1.340 18,412 +0 0.01% 24,672
2024-04-08 2024-04-03 1.420 18,412 +0 0.01% 26,145
2024-04-05 2024-04-02 1.480 18,412 +0 0.01% 27,250
2024-04-03 2024-03-28 1.580 18,412 +0 0.01% 29,091
2024-04-02 2024-03-27 1.620 18,412 +0 0.01% 29,827
2024-03-28 2024-03-26 1.700 18,412 +0 0.01% 31,300
2024-03-27 2024-03-25 1.700 18,412 +0 0.01% 31,300
2024-03-26 2024-03-22 1.500 18,412 +0 0.01% 27,618
2024-03-25 2024-03-21 1.500 18,412 +0 0.01% 27,618
2024-03-22 2024-03-20 1.500 18,412 +0 0.01% 27,618
2024-03-21 2024-03-19 1.500 18,412 +0 0.01% 27,618
2024-03-20 2024-03-18 1.500 18,412 +0 0.01% 27,618
2024-03-19 2024-03-15 1.550 18,412 +0 0.01% 28,539
2024-03-18 2024-03-14 1.550 18,412 +0 0.01% 28,539
2024-03-15 2024-03-13 1.600 18,412 +0 0.01% 29,459
2024-03-14 2024-03-12 1.600 18,412 +0 0.01% 29,459
2024-03-13 2024-03-11 1.700 18,412 +0 0.01% 31,300
2024-03-12 2024-03-08 1.700 18,412 +0 0.01% 31,300
2024-03-11 2024-03-07 1.700 18,412 +0 0.01% 31,300
2024-03-08 2024-03-06 1.700 18,412 +0 0.01% 31,300
2024-03-07 2024-03-05 1.700 18,412 +0 0.01% 31,300
2024-03-06 2024-03-04 1.700 18,412 +0 0.01% 31,300
2024-03-05 2024-03-01 1.700 18,412 +0 0.01% 31,300
2024-03-04 2024-02-29 1.700 18,412 +0 0.01% 31,300
2024-03-01 2024-02-28 1.700 18,412 +0 0.01% 31,300
2024-02-29 2024-02-27 1.700 18,412 +0 0.01% 31,300
2024-02-28 2024-02-26 1.700 18,412 +0 0.01% 31,300
2024-02-27 2024-02-23 1.700 18,412 +0 0.01% 31,300
2024-02-26 2024-02-22 1.700 18,412 +0 0.01% 31,300
2024-02-23 2024-02-21 1.700 18,412 +0 0.01% 31,300
2024-02-22 2024-02-20 1.700 18,412 +0 0.01% 31,300
2024-02-21 2024-02-19 1.700 18,412 +0 0.01% 31,300
2024-02-20 2024-02-16 1.700 18,412 +0 0.01% 31,300
2024-02-19 2024-02-15 1.700 18,412 +0 0.01% 31,300
2024-02-16 2024-02-14 1.700 18,412 +0 0.01% 31,300
2024-02-15 2024-02-09 1.700 18,412 +0 0.01% 31,300
2024-02-14 2024-02-07 1.700 18,412 +0 0.01% 31,300
2024-02-08 2024-02-06 1.700 18,412 +0 0.01% 31,300
2024-02-07 2024-02-05 1.700 18,412 +0 0.01% 31,300
2024-02-06 2024-02-02 1.700 18,412 +0 0.01% 31,300
2024-02-05 2024-02-01 1.700 18,412 +0 0.01% 31,300
2024-02-02 2024-01-31 1.750 18,412 +0 0.01% 32,221
2024-02-01 2024-01-30 1.750 18,412 +0 0.01% 32,221
2024-01-31 2024-01-29 1.750 18,412 +0 0.01% 32,221
2024-01-30 2024-01-26 1.710 18,412 +0 0.01% 31,485
2024-01-29 2024-01-25 1.650 18,412 +0 0.01% 30,380
2024-01-26 2024-01-24 1.600 18,412 +0 0.01% 29,459
2024-01-25 2024-01-23 1.560 18,412 +0 0.01% 28,723
2024-01-24 2024-01-22 1.540 18,412 +0 0.01% 28,354
2024-01-23 2024-01-19 1.540 18,412 +0 0.01% 28,354
2024-01-22 2024-01-18 1.540 18,412 +0 0.01% 28,354
2024-01-19 2024-01-17 1.590 18,412 +0 0.01% 29,275
2024-01-18 2024-01-16 1.560 18,412 +0 0.01% 28,723
2024-01-17 2024-01-15 2.000 18,412 +0 0.01% 36,824
2024-01-16 2024-01-12 2.000 18,412 +0 0.01% 36,824
2024-01-15 2024-01-11 2.000 18,412 +0 0.01% 36,824
2024-01-12 2024-01-10 2.000 18,412 +0 0.01% 36,824
2024-01-11 2024-01-09 2.000 18,412 +0 0.01% 36,824
2024-01-10 2024-01-08 2.000 18,412 +0 0.01% 36,824
2024-01-09 2024-01-05 2.000 18,412 +0 0.01% 36,824
2024-01-08 2024-01-04 2.000 18,412 +0 0.01% 36,824
2024-01-05 2024-01-03 2.000 18,412 +0 0.01% 36,824
2024-01-04 2024-01-02 2.000 18,412 +0 0.01% 36,824
2024-01-03 2023-12-29 2.000 18,412 +0 0.01% 36,824
2024-01-02 2023-12-28 2.000 18,412 +0 0.01% 36,824
2023-12-29 2023-12-27 2.000 18,412 +0 0.01% 36,824
2023-12-28 2023-12-22 2.000 18,412 +0 0.01% 36,824
2023-12-27 2023-12-21 2.000 18,412 +0 0.01% 36,824
2023-12-22 2023-12-20 2.000 18,412 +0 0.01% 36,824
2023-12-21 2023-12-19 2.250 18,412 +0 0.01% 41,427
2023-12-20 2023-12-18 2.250 18,412 +0 0.01% 41,427
2023-12-19 2023-12-15 2.250 18,412 +0 0.01% 41,427
2023-12-18 2023-12-14 2.250 18,412 +0 0.01% 41,427
2023-12-15 2023-12-13 2.270 18,412 +0 0.01% 41,795
2023-12-14 2023-12-12 2.270 18,412 +0 0.01% 41,795
2023-12-13 2023-12-11 2.270 18,412 +0 0.01% 41,795
2023-12-12 2023-12-08 2.270 18,412 +0 0.01% 41,795
2023-12-11 2023-12-07 2.280 18,412 +0 0.01% 41,979
2023-12-08 2023-12-06 2.280 18,412 +0 0.01% 41,979
2023-12-07 2023-12-05 2.300 18,412 +0 0.01% 42,348
2023-12-06 2023-12-04 2.300 18,412 +0 0.01% 42,348
2023-12-05 2023-12-01 2.300 18,412 +0 0.01% 42,348
2023-12-04 2023-11-30 2.300 18,412 +0 0.01% 42,348
2023-12-01 2023-11-29 2.300 18,412 +0 0.01% 42,348
2023-11-30 2023-11-28 2.300 18,412 +0 0.01% 42,348
2023-11-29 2023-11-27 2.300 18,412 +0 0.01% 42,348
2023-11-28 2023-11-24 2.300 18,412 +0 0.01% 42,348
2023-11-27 2023-11-23 2.300 18,412 +0 0.01% 42,348
2023-11-24 2023-11-22 2.300 18,412 +0 0.01% 42,348
2023-11-23 2023-11-21 2.300 18,412 +0 0.01% 42,348
2023-11-22 2023-11-20 2.300 18,412 +0 0.01% 42,348
2023-11-21 2023-11-17 2.300 18,412 +0 0.01% 42,348
2023-11-20 2023-11-16 2.300 18,412 +0 0.01% 42,348
2023-11-17 2023-11-15 2.300 18,412 +0 0.01% 42,348
2023-11-16 2023-11-14 2.300 18,412 +0 0.01% 42,348
2023-11-15 2023-11-13 2.300 18,412 +0 0.01% 42,348
2023-11-14 2023-11-10 2.300 18,412 +0 0.01% 42,348
2023-11-13 2023-11-09 2.300 18,412 +0 0.01% 42,348
2023-11-10 2023-11-08 2.300 18,412 +0 0.01% 42,348
2023-11-09 2023-11-07 2.300 18,412 +0 0.01% 42,348
2023-11-08 2023-11-06 2.410 18,412 +0 0.01% 44,373
2023-11-07 2023-11-03 2.410 18,412 +0 0.01% 44,373
2023-11-06 2023-11-02 2.400 18,412 +0 0.01% 44,189
2023-11-03 2023-11-01 2.400 18,412 +0 0.01% 44,189
2023-11-02 2023-10-31 2.400 18,412 +0 0.01% 44,189
2023-11-01 2023-10-30 2.400 18,412 +0 0.01% 44,189
2023-10-31 2023-10-27 2.400 18,412 +0 0.01% 44,189
2023-10-30 2023-10-26 2.400 18,412 +0 0.01% 44,189
2023-10-27 2023-10-25 2.400 18,412 +0 0.01% 44,189
2023-10-26 2023-10-24 2.400 18,412 +0 0.01% 44,189
2023-10-25 2023-10-20 2.400 18,412 +0 0.01% 44,189
2023-10-24 2023-10-19 2.400 18,412 +0 0.01% 44,189
2023-10-20 2023-10-18 2.400 18,412 +0 0.01% 44,189
2023-10-19 2023-10-17 2.400 18,412 +0 0.01% 44,189
2023-10-18 2023-10-16 2.400 18,412 +0 0.01% 44,189
2023-10-17 2023-10-13 2.540 18,412 +0 0.01% 46,766
2023-10-16 2023-10-12 2.540 18,412 +0 0.01% 46,766
2023-10-13 2023-10-11 2.540 18,412 +0 0.01% 46,766
2023-10-12 2023-10-10 2.540 18,412 +0 0.01% 46,766
2023-10-11 2023-10-09 2.540 18,412 +0 0.01% 46,766
2023-10-10 2023-10-06 2.540 18,412 +0 0.01% 46,766
2023-10-09 2023-10-05 2.540 18,412 +0 0.01% 46,766
2023-10-06 2023-10-04 2.540 18,412 +0 0.01% 46,766
2023-10-05 2023-10-03 2.540 18,412 +0 0.01% 46,766
2023-10-04 2023-09-29 2.540 18,412 +0 0.01% 46,766
2023-10-03 2023-09-28 2.550 18,412 +0 0.01% 46,951
2023-09-29 2023-09-27 2.550 18,412 +0 0.01% 46,951
2023-09-28 2023-09-26 2.550 18,412 +0 0.01% 46,951
2023-09-27 2023-09-25 2.550 18,412 +0 0.01% 46,951
2023-09-26 2023-09-22 2.550 18,412 +0 0.01% 46,951
2023-09-25 2023-09-21 2.550 18,412 +0 0.01% 46,951
2023-09-22 2023-09-20 2.550 18,412 +0 0.01% 46,951
2023-09-21 2023-09-19 2.550 18,412 +0 0.01% 46,951
2023-09-20 2023-09-18 2.550 18,412 +0 0.01% 46,951
2023-09-19 2023-09-15 2.550 18,412 +0 0.01% 46,951
2023-09-18 2023-09-14 2.550 18,412 +0 0.01% 46,951
2023-09-15 2023-09-13 2.550 18,412 +0 0.01% 46,951
2023-09-14 2023-09-12 2.550 18,412 +0 0.01% 46,951
2023-09-13 2023-09-11 2.550 18,412 +0 0.01% 46,951
2023-09-12 2023-09-07 2.550 18,412 +0 0.01% 46,951
2023-09-11 2023-09-06 2.550 18,412 +0 0.01% 46,951
2023-09-07 2023-09-05 2.350 18,412 +0 0.01% 43,268
2023-09-06 2023-09-04 2.350 18,412 +0 0.01% 43,268
2023-09-05 2023-08-31 2.330 18,412 +0 0.01% 42,900
2023-09-04 2023-08-30 2.330 18,412 +0 0.01% 42,900
2023-08-31 2023-08-29 2.330 18,412 +0 0.01% 42,900
2023-08-30 2023-08-28 2.550 18,412 +0 0.01% 46,951
2023-08-29 2023-08-25 2.550 18,412 +0 0.01% 46,951
2023-08-28 2023-08-24 2.550 18,412 +0 0.01% 46,951
2023-08-25 2023-08-23 2.550 18,412 +0 0.01% 46,951
2023-08-24 2023-08-22 2.550 18,412 +0 0.01% 46,951
2023-08-23 2023-08-21 2.550 18,412 +0 0.01% 46,951
2023-08-22 2023-08-18 2.550 18,412 +0 0.01% 46,951
2023-08-21 2023-08-17 2.550 18,412 +0 0.01% 46,951
2023-08-18 2023-08-16 2.330 18,412 +0 0.01% 42,900
2023-08-17 2023-08-15 2.950 18,412 +0 0.01% 54,315
2023-08-16 2023-08-14 2.950 18,412 +0 0.01% 54,315
2023-08-15 2023-08-11 2.950 18,412 +0 0.01% 54,315
2023-08-14 2023-08-10 2.950 18,412 +0 0.01% 54,315
2023-08-11 2023-08-09 2.950 18,412 +0 0.01% 54,315
2023-08-10 2023-08-08 2.950 18,412 +0 0.01% 54,315
2023-08-09 2023-08-07 2.950 18,412 +0 0.01% 54,315
2023-08-08 2023-08-04 2.950 18,412 +0 0.01% 54,315
2023-08-07 2023-08-03 2.950 18,412 +0 0.01% 54,315
2023-08-04 2023-08-02 2.950 18,412 +0 0.01% 54,315
2023-08-03 2023-08-01 2.950 18,412 +0 0.01% 54,315
2023-08-02 2023-07-31 2.950 18,412 +0 0.01% 54,315
2023-08-01 2023-07-28 2.950 18,412 +0 0.01% 54,315
2023-07-31 2023-07-27 2.950 18,412 +0 0.01% 54,315
2023-07-28 2023-07-26 2.950 18,412 +0 0.01% 54,315
2023-07-27 2023-07-25 2.920 18,412 +0 0.01% 53,763
2023-07-26 2023-07-24 2.920 18,412 +0 0.01% 53,763
2023-07-25 2023-07-21 2.920 18,412 +0 0.01% 53,763
2023-07-24 2023-07-20 2.920 18,412 +0 0.01% 53,763
2023-07-21 2023-07-19 2.920 18,412 +0 0.01% 53,763
2023-07-20 2023-07-18 2.920 18,412 +0 0.01% 53,763
2023-07-19 2023-07-14 2.920 18,412 +0 0.01% 53,763
2023-07-18 2023-07-13 2.920 18,412 +0 0.01% 53,763
2023-07-14 2023-07-12 2.920 18,412 +0 0.01% 53,763
2023-07-13 2023-07-11 2.920 18,412 +0 0.01% 53,763
2023-07-12 2023-07-10 2.920 18,412 +0 0.01% 53,763
2023-07-11 2023-07-07 2.920 18,412 +0 0.01% 53,763
2023-07-10 2023-07-06 2.920 18,412 +0 0.01% 53,763
2023-07-07 2023-07-05 2.920 18,412 +0 0.01% 53,763
2023-07-06 2023-07-04 2.850 18,412 +0 0.01% 52,474
2023-07-05 2023-07-03 2.850 18,412 +0 0.01% 52,474
2023-07-04 2023-06-30 2.850 18,412 +0 0.01% 52,474
2023-07-03 2023-06-29 2.850 18,412 +0 0.01% 52,474
2023-06-30 2023-06-28 2.800 18,412 +0 0.01% 51,554
2023-06-29 2023-06-27 2.700 18,412 +0 0.01% 49,712
2023-06-28 2023-06-26 2.700 18,412 +0 0.01% 49,712
2023-06-27 2023-06-23 2.600 18,412 +0 0.01% 47,871
2023-06-26 2023-06-21 2.350 18,412 +0 0.01% 43,268
2023-06-23 2023-06-20 2.500 18,412 +0 0.01% 46,030
2023-06-21 2023-06-19 2.500 18,412 +0 0.01% 46,030
2023-06-20 2023-06-16 2.500 18,412 +0 0.01% 46,030
2023-06-19 2023-06-15 2.450 18,412 +0 0.01% 45,109
2023-06-16 2023-06-14 2.460 18,412 +0 0.01% 45,294
2023-06-15 2023-06-13 2.680 18,412 +0 0.01% 49,344
2023-06-14 2023-06-12 2.750 18,412 +0 0.01% 50,633
2023-06-13 2023-06-09 2.870 18,412 +0 0.01% 52,842
2023-06-12 2023-06-08 2.870 18,412 +0 0.01% 52,842
2023-06-09 2023-06-07 2.870 18,412 +0 0.01% 52,842
2023-06-08 2023-06-06 2.870 18,412 +0 0.01% 52,842
2023-06-07 2023-06-05 2.880 18,412 +0 0.01% 53,027
2023-06-06 2023-06-02 2.880 18,412 +0 0.01% 53,027
2023-06-05 2023-06-01 2.880 18,412 +0 0.01% 53,027
2023-06-02 2023-05-31 2.880 18,412 +0 0.01% 53,027
2023-06-01 2023-05-30 2.990 18,412 +0 0.01% 55,052
2023-05-31 2023-05-29 3.000 18,412 +0 0.01% 55,236
2023-05-30 2023-05-25 3.000 18,412 +0 0.01% 55,236
2023-05-29 2023-05-24 3.000 18,412 +0 0.01% 55,236
2023-05-25 2023-05-23 3.000 18,412 +0 0.01% 55,236
2023-05-24 2023-05-22 3.000 18,412 +0 0.01% 55,236
2023-05-23 2023-05-19 3.000 18,412 +0 0.01% 55,236
2023-05-22 2023-05-18 3.000 18,412 +0 0.01% 55,236
2023-05-19 2023-05-17 3.000 18,412 +0 0.01% 55,236
2023-05-18 2023-05-16 3.000 18,412 +0 0.01% 55,236
2023-05-17 2023-05-15 3.000 18,412 +0 0.01% 55,236
2023-05-16 2023-05-12 3.000 18,412 +0 0.01% 55,236
2023-05-15 2023-05-11 3.000 18,412 +0 0.01% 55,236
2023-05-12 2023-05-10 3.000 18,412 +0 0.01% 55,236
2023-05-11 2023-05-09 2.800 18,412 +0 0.01% 51,554
2023-05-10 2023-05-08 2.800 18,412 +0 0.01% 51,554
2023-05-09 2023-05-05 2.800 18,412 +0 0.01% 51,554
2023-05-08 2023-05-04 2.800 18,412 +0 0.01% 51,554
2023-05-05 2023-05-03 2.800 18,412 +0 0.01% 51,554
2023-05-04 2023-05-02 2.800 18,412 +0 0.01% 51,554
2023-05-03 2023-04-28 2.800 18,412 +0 0.01% 51,554
2023-05-02 2023-04-27 2.800 18,412 +0 0.01% 51,554
2023-04-28 2023-04-26 2.800 18,412 +0 0.01% 51,554
2023-04-27 2023-04-25 2.800 18,412 +0 0.01% 51,554
2023-04-26 2023-04-24 2.800 18,412 +0 0.01% 51,554
2023-04-25 2023-04-21 2.750 18,412 +0 0.01% 50,633
2023-04-24 2023-04-20 2.750 18,412 +0 0.01% 50,633
2023-04-21 2023-04-19 2.750 18,412 +0 0.01% 50,633
2023-04-20 2023-04-18 2.750 18,412 +0 0.01% 50,633
2023-04-19 2023-04-17 2.750 18,412 +0 0.01% 50,633
2023-04-18 2023-04-14 2.750 18,412 +0 0.01% 50,633
2023-04-17 2023-04-13 2.700 18,412 +0 0.01% 49,712
2023-04-14 2023-04-12 2.650 18,412 +0 0.01% 48,792
2023-04-13 2023-04-11 2.650 18,412 +0 0.01% 48,792
2023-04-12 2023-04-06 2.650 18,412 +0 0.01% 48,792
2023-04-11 2023-04-04 2.600 18,412 +0 0.01% 47,871
2023-04-06 2023-04-03 2.550 18,412 +0 0.01% 46,951
2023-04-04 2023-03-31 2.550 18,412 +0 0.01% 46,951
2023-04-03 2023-03-30 2.550 18,412 +0 0.01% 46,951
2023-03-31 2023-03-29 2.650 18,412 +0 0.01% 48,792
2023-03-30 2023-03-28 2.650 18,412 +0 0.01% 48,792
2023-03-29 2023-03-27 2.650 18,412 +0 0.01% 48,792
2023-03-28 2023-03-24 2.650 18,412 +0 0.01% 48,792
2023-03-27 2023-03-23 2.650 18,412 +0 0.01% 48,792
2023-03-24 2023-03-22 2.650 18,412 +0 0.01% 48,792
2023-03-23 2023-03-21 2.700 18,412 +0 0.01% 49,712
2023-03-22 2023-03-20 2.700 18,412 +0 0.01% 49,712
2023-03-21 2023-03-17 2.700 18,412 +0 0.01% 49,712
2023-03-20 2023-03-16 2.700 18,412 +0 0.01% 49,712
2023-03-17 2023-03-15 3.000 18,412 +0 0.01% 55,236
2023-03-16 2023-03-14 3.000 18,412 +0 0.01% 55,236
2023-03-15 2023-03-13 3.330 18,412 +0 0.01% 61,312
2023-03-14 2023-03-10 3.330 18,412 +0 0.01% 61,312
2023-03-13 2023-03-09 3.330 18,412 +0 0.01% 61,312
2023-03-10 2023-03-08 3.330 18,412 +0 0.01% 61,312
2023-03-09 2023-03-07 3.330 18,412 +0 0.01% 61,312
2023-03-08 2023-03-06 2.800 18,412 +0 0.01% 51,554
2023-03-07 2023-03-03 2.800 18,412 +0 0.01% 51,554
2023-03-06 2023-03-02 2.800 18,412 +0 0.01% 51,554
2023-03-03 2023-03-01 2.800 18,412 +0 0.01% 51,554
2023-03-02 2023-02-28 2.800 18,412 +0 0.01% 51,554
2023-03-01 2023-02-27 2.800 18,412 +0 0.01% 51,554
2023-02-28 2023-02-24 2.800 18,412 +0 0.01% 51,554
2023-02-27 2023-02-23 2.800 18,412 +0 0.01% 51,554
2023-02-24 2023-02-22 2.800 18,412 +0 0.01% 51,554
2023-02-23 2023-02-21 2.800 18,412 +0 0.01% 51,554
2023-02-22 2023-02-20 2.800 18,412 +0 0.01% 51,554
2023-02-21 2023-02-17 3.050 18,412 +0 0.01% 56,157
2023-02-20 2023-02-16 3.050 18,412 +0 0.01% 56,157
2023-02-17 2023-02-15 3.050 18,412 +0 0.01% 56,157
2023-02-16 2023-02-14 3.050 18,412 +0 0.01% 56,157
2023-02-15 2023-02-13 3.050 18,412 +0 0.01% 56,157
2023-02-14 2023-02-10 3.050 18,412 +0 0.01% 56,157
2023-02-13 2023-02-09 3.050 18,412 +0 0.01% 56,157
2023-02-10 2023-02-08 3.050 18,412 +0 0.01% 56,157
2023-02-09 2023-02-07 3.050 18,412 +0 0.01% 56,157
2023-02-08 2023-02-06 2.900 18,412 +0 0.01% 53,395
2023-02-07 2023-02-03 3.150 18,412 +0 0.01% 57,998
2023-02-06 2023-02-02 3.150 18,412 +0 0.01% 57,998
2023-02-03 2023-02-01 3.100 18,412 +0 0.01% 57,077
2023-02-02 2023-01-31 2.950 18,412 +0 0.01% 54,315
2023-02-01 2023-01-30 2.950 18,412 +0 0.01% 54,315
2023-01-31 2023-01-27 2.950 18,412 +0 0.01% 54,315
2023-01-30 2023-01-26 2.910 18,412 +0 0.01% 53,579
2023-01-27 2023-01-20 2.950 18,412 +0 0.01% 54,315
2023-01-26 2023-01-19 2.800 18,412 +0 0.01% 51,554
2023-01-20 2023-01-18 2.800 18,412 +0 0.01% 51,554
2023-01-19 2023-01-17 2.800 18,412 +0 0.01% 51,554
2023-01-18 2023-01-16 2.800 18,412 +0 0.01% 51,554
2023-01-17 2023-01-13 2.800 18,412 +0 0.01% 51,554
2023-01-16 2023-01-12 2.800 18,412 +0 0.01% 51,554
2023-01-13 2023-01-11 2.800 18,412 +0 0.01% 51,554
2023-01-12 2023-01-10 2.900 18,412 +0 0.01% 53,395
2023-01-11 2023-01-09 2.900 18,412 +0 0.01% 53,395
2023-01-10 2023-01-06 2.900 18,412 +0 0.01% 53,395
2023-01-09 2023-01-05 2.900 18,412 +0 0.01% 53,395
2023-01-06 2023-01-04 2.850 18,412 +0 0.01% 52,474
2023-01-05 2023-01-03 3.100 18,412 +0 0.01% 57,077
2023-01-04 2022-12-30 3.100 18,412 +0 0.01% 57,077
2023-01-03 2022-12-29 3.100 18,412 +0 0.01% 57,077
2022-12-30 2022-12-28 3.350 18,412 +0 0.01% 61,680
2022-12-29 2022-12-23 3.350 18,412 +0 0.01% 61,680
2022-12-28 2022-12-22 3.350 18,412 +0 0.01% 61,680
2022-12-23 2022-12-21 3.350 18,412 +0 0.01% 61,680
2022-12-22 2022-12-20 3.350 18,412 +0 0.01% 61,680
2022-12-21 2022-12-19 3.350 18,412 +0 0.01% 61,680
2022-12-20 2022-12-16 3.350 18,412 +0 0.01% 61,680
2022-12-19 2022-12-15 3.350 18,412 +0 0.01% 61,680
2022-12-16 2022-12-14 3.350 18,412 +0 0.01% 61,680
2022-12-15 2022-12-13 3.350 18,412 +0 0.01% 61,680
2022-12-14 2022-12-12 3.350 18,412 +0 0.01% 61,680
2022-12-13 2022-12-09 3.350 18,412 +0 0.01% 61,680
2022-12-12 2022-12-08 3.350 18,412 +0 0.01% 61,680
2022-12-09 2022-12-07 3.350 18,412 +0 0.01% 61,680
2022-12-08 2022-12-06 3.370 18,412 +0 0.01% 62,048
2022-12-07 2022-12-05 3.100 18,412 +0 0.01% 57,077
2022-12-06 2022-12-02 3.370 18,412 +0 0.01% 62,048
2022-12-05 2022-12-01 3.370 18,412 +0 0.01% 62,048
2022-12-02 2022-11-30 3.700 18,412 +0 0.01% 68,124
2022-12-01 2022-11-29 3.780 18,412 +0 0.01% 69,597
2022-11-30 2022-11-28 3.780 18,412 +0 0.01% 69,597
2022-11-29 2022-11-25 3.780 18,412 +0 0.01% 69,597
2022-11-28 2022-11-24 3.800 18,412 +0 0.01% 69,966
2022-11-25 2022-11-23 3.550 18,412 +0 0.01% 65,363
2022-11-24 2022-11-22 3.900 18,412 +0 0.01% 71,807
2022-11-23 2022-11-21 4.090 18,412 +0 0.01% 75,305
2022-11-22 2022-11-18 4.090 18,412 +0 0.01% 75,305
2022-11-21 2022-11-17 4.000 18,412 +0 0.01% 73,648
2022-11-18 2022-11-16 4.580 18,412 +0 0.01% 84,327
2022-11-17 2022-11-15 4.600 18,412 +0 0.01% 84,695
2022-11-16 2022-11-14 4.990 18,412 +0 0.01% 91,876
2022-11-15 2022-11-11 5.990 18,412 +0 0.01% 110,288
2022-11-14 2022-11-10 6.800 18,412 +0 0.01% 125,202
2022-11-11 2022-11-09 6.800 18,412 +0 0.01% 125,202
2022-11-10 2022-11-08 6.800 18,412 +0 0.01% 125,202
2022-11-09 2022-11-07 6.800 18,412 +0 0.01% 125,202
2022-11-08 2022-11-04 6.800 18,412 +0 0.01% 125,202
2022-11-07 2022-11-03 6.800 18,412 +0 0.01% 125,202
2022-11-04 2022-11-02 6.800 18,412 +0 0.01% 125,202
2022-11-03 2022-11-01 6.800 18,412 +0 0.01% 125,202
2022-11-02 2022-10-31 6.800 18,412 +0 0.01% 125,202
2022-11-01 2022-10-28 6.800 18,412 +0 0.01% 125,202
2022-10-31 2022-10-27 6.800 18,412 +0 0.01% 125,202
2022-10-28 2022-10-26 6.800 18,412 +0 0.01% 125,202
2022-10-27 2022-10-25 6.800 18,412 +0 0.01% 125,202
2022-10-26 2022-10-24 6.800 18,412 +0 0.01% 125,202
2022-10-25 2022-10-21 6.800 18,412 +0 0.01% 125,202
2022-10-24 2022-10-20 6.800 18,412 +0 0.01% 125,202
2022-10-21 2022-10-19 6.800 18,412 +0 0.01% 125,202
2022-10-20 2022-10-18 6.800 18,412 +0 0.01% 125,202
2022-10-19 2022-10-17 6.800 18,412 +0 0.01% 125,202
2022-10-18 2022-10-14 6.800 18,412 +0 0.01% 125,202
2022-10-17 2022-10-13 6.800 18,412 +0 0.01% 125,202
2022-10-14 2022-10-12 6.800 18,412 +0 0.01% 125,202
2022-10-13 2022-10-11 6.800 18,412 +0 0.01% 125,202
2022-10-12 2022-10-10 6.800 18,412 +0 0.01% 125,202
2022-10-11 2022-10-07 6.800 18,412 +0 0.01% 125,202
2022-10-10 2022-10-06 6.800 18,412 +0 0.01% 125,202
2022-10-07 2022-10-05 6.800 18,412 +0 0.01% 125,202
2022-10-06 2022-10-03 6.800 18,412 +0 0.01% 125,202
2022-10-05 2022-09-30 6.800 18,412 +0 0.01% 125,202
2022-10-03 2022-09-29 6.800 18,412 +0 0.01% 125,202
2022-09-30 2022-09-28 6.800 18,412 +0 0.01% 125,202
2022-09-29 2022-09-27 6.800 18,412 +0 0.01% 125,202
2022-09-28 2022-09-26 6.800 18,412 +0 0.01% 125,202
2022-09-27 2022-09-23 6.800 18,412 +0 0.01% 125,202
2022-09-26 2022-09-22 6.800 18,412 +0 0.01% 125,202
2022-09-23 2022-09-21 6.800 18,412 +0 0.01% 125,202
2022-09-22 2022-09-20 6.800 18,412 +0 0.01% 125,202
2022-09-21 2022-09-19 6.800 18,412 +0 0.01% 125,202
2022-09-20 2022-09-16 6.800 18,412 +0 0.01% 125,202
2022-09-19 2022-09-15 6.800 18,412 +0 0.01% 125,202
2022-09-16 2022-09-14 6.800 18,412 +0 0.01% 125,202
2022-09-15 2022-09-13 6.800 18,412 +0 0.01% 125,202
2022-09-14 2022-09-09 6.800 18,412 +0 0.01% 125,202
2022-09-13 2022-09-08 6.800 18,412 +0 0.01% 125,202
2022-09-09 2022-09-07 6.800 18,412 +0 0.01% 125,202
2022-09-08 2022-09-06 6.800 18,412 +0 0.01% 125,202
2022-09-07 2022-09-05 6.800 18,412 +0 0.01% 125,202
2022-09-06 2022-09-02 6.800 18,412 +0 0.01% 125,202
2022-09-05 2022-09-01 6.800 18,412 +0 0.01% 125,202
2022-09-02 2022-08-31 6.800 18,412 +0 0.01% 125,202
2022-09-01 2022-08-30 6.800 18,412 +0 0.01% 125,202
2022-08-31 2022-08-29 6.800 18,412 +0 0.01% 125,202
2022-08-30 2022-08-26 6.800 18,412 +0 0.01% 125,202
2022-08-29 2022-08-25 6.800 18,412 +0 0.01% 125,202
2022-08-26 2022-08-24 6.800 18,412 +0 0.01% 125,202
2022-08-25 2022-08-23 6.800 18,412 +0 0.01% 125,202
2022-08-24 2022-08-22 6.800 18,412 +0 0.01% 125,202
2022-08-23 2022-08-19 6.800 18,412 +0 0.01% 125,202
2022-08-22 2022-08-18 6.800 18,412 +0 0.01% 125,202
2022-08-19 2022-08-17 6.800 18,412 +0 0.01% 125,202
2022-08-18 2022-08-16 6.800 18,412 +0 0.01% 125,202
2022-08-17 2022-08-15 6.800 18,412 +0 0.01% 125,202
2022-08-16 2022-08-12 6.800 18,412 +0 0.01% 125,202
2022-08-15 2022-08-11 6.800 18,412 +0 0.01% 125,202
2022-08-12 2022-08-10 6.800 18,412 +0 0.01% 125,202
2022-08-11 2022-08-09 6.800 18,412 +0 0.01% 125,202
2022-08-10 2022-08-08 6.800 18,412 +0 0.01% 125,202
2022-08-09 2022-08-05 6.800 18,412 +0 0.01% 125,202
2022-08-08 2022-08-04 6.800 18,412 +0 0.01% 125,202
2022-08-05 2022-08-03 6.800 18,412 +0 0.01% 125,202
2022-08-04 2022-08-02 6.800 18,412 +0 0.01% 125,202
2022-08-03 2022-08-01 6.800 18,412 +0 0.01% 125,202
2022-08-02 2022-07-29 6.800 18,412 +0 0.01% 125,202
2022-08-01 2022-07-28 6.800 18,412 +0 0.01% 125,202
2022-07-29 2022-07-27 6.800 18,412 +0 0.01% 125,202
2022-07-28 2022-07-26 6.800 18,412 +0 0.01% 125,202
2022-07-27 2022-07-25 6.800 18,412 +0 0.01% 125,202
2022-07-26 2022-07-22 6.800 18,412 +0 0.01% 125,202
2022-07-25 2022-07-21 6.800 18,412 +0 0.01% 125,202
2022-07-22 2022-07-20 6.800 18,412 +0 0.01% 125,202
2022-07-21 2022-07-19 6.800 18,412 +0 0.01% 125,202
2022-07-20 2022-07-18 6.800 18,412 +0 0.01% 125,202
2022-07-19 2022-07-15 6.800 18,412 +0 0.01% 125,202
2022-07-18 2022-07-14 6.800 18,412 +0 0.01% 125,202
2022-07-15 2022-07-13 6.800 18,412 +0 0.01% 125,202
2022-07-14 2022-07-12 6.800 18,412 +0 0.01% 125,202
2022-07-13 2022-07-11 6.800 18,412 +0 0.01% 125,202
2022-07-12 2022-07-08 6.800 18,412 +0 0.01% 125,202
2022-07-11 2022-07-07 6.800 18,412 +0 0.01% 125,202
2022-07-08 2022-07-06 6.800 18,412 +0 0.01% 125,202
2022-07-07 2022-07-05 6.800 18,412 +0 0.01% 125,202
2022-07-06 2022-07-04 6.800 18,412 +0 0.01% 125,202
2022-07-05 2022-06-30 6.800 18,412 +0 0.01% 125,202
2022-07-04 2022-06-29 6.800 18,412 +0 0.01% 125,202
2022-06-30 2022-06-28 6.800 18,412 +0 0.01% 125,202
2022-06-29 2022-06-27 6.800 18,412 +0 0.01% 125,202
2022-06-28 2022-06-24 6.800 18,412 +0 0.01% 125,202
2022-06-27 2022-06-23 6.800 18,412 +0 0.01% 125,202
2022-06-24 2022-06-22 6.800 18,412 +0 0.01% 125,202
2022-06-23 2022-06-21 6.800 18,412 +0 0.01% 125,202
2022-06-22 2022-06-20 6.800 18,412 +0 0.01% 125,202
2022-06-21 2022-06-17 6.800 18,412 +0 0.01% 125,202
2022-06-20 2022-06-16 6.800 18,412 +0 0.01% 125,202
2022-06-17 2022-06-15 6.800 18,412 +0 0.01% 125,202
2022-06-16 2022-06-14 6.800 18,412 +0 0.01% 125,202
2022-06-15 2022-06-13 6.800 18,412 +0 0.01% 125,202
2022-06-14 2022-06-10 6.800 18,412 +0 0.01% 125,202
2022-06-13 2022-06-09 6.800 18,412 +0 0.01% 125,202
2022-06-10 2022-06-08 6.800 18,412 +0 0.01% 125,202
2022-06-09 2022-06-07 6.800 18,412 +0 0.01% 125,202
2022-06-08 2022-06-06 6.800 18,412 +0 0.01% 125,202
2022-06-07 2022-06-02 6.800 18,412 +0 0.01% 125,202
2022-06-06 2022-06-01 6.800 18,412 +0 0.01% 125,202
2022-06-02 2022-05-31 6.800 18,412 +0 0.01% 125,202
2022-06-01 2022-05-30 6.200 18,412 +0 0.01% 114,154
2022-05-31 2022-05-27 5.150 18,412 +0 0.01% 94,822
2022-05-30 2022-05-26 5.150 18,412 +0 0.01% 94,822
2022-05-27 2022-05-25 5.150 18,412 +0 0.01% 94,822
2022-05-26 2022-05-24 5.300 18,412 +0 0.01% 97,584
2022-05-25 2022-05-23 5.190 18,412 +0 0.01% 95,558
2022-05-24 2022-05-20 5.290 18,412 +0 0.01% 97,399
2022-05-23 2022-05-19 5.300 18,412 +0 0.01% 97,584
2022-05-20 2022-05-18 5.380 18,412 +0 0.01% 99,057
2022-05-19 2022-05-17 5.380 18,412 +0 0.01% 99,057
2022-05-18 2022-05-16 5.380 18,412 +0 0.01% 99,057
2022-05-17 2022-05-13 5.380 18,412 +0 0.01% 99,057
2022-05-16 2022-05-12 5.380 18,412 +0 0.01% 99,057
2022-05-13 2022-05-11 5.380 18,412 +0 0.01% 99,057
2022-05-12 2022-05-10 5.380 18,412 +0 0.01% 99,057
2022-05-11 2022-05-06 5.380 18,412 +0 0.01% 99,057
2022-05-10 2022-05-05 5.380 18,412 +0 0.01% 99,057
2022-05-06 2022-05-04 5.380 18,412 +0 0.01% 99,057
2022-05-05 2022-05-03 5.380 18,412 +0 0.01% 99,057
2022-05-04 2022-04-29 5.380 18,412 +0 0.01% 99,057
2022-05-03 2022-04-28 5.380 18,412 +0 0.01% 99,057
2022-04-29 2022-04-27 5.380 18,412 +0 0.01% 99,057
2022-04-28 2022-04-26 5.380 18,412 +0 0.01% 99,057
2022-04-27 2022-04-25 5.380 18,412 +0 0.01% 99,057
2022-04-26 2022-04-22 5.380 18,412 +0 0.01% 99,057
2022-04-25 2022-04-21 5.380 18,412 +0 0.01% 99,057
2022-04-22 2022-04-20 5.380 18,412 +0 0.01% 99,057
2022-04-21 2022-04-19 5.380 18,412 +0 0.01% 99,057
2022-04-20 2022-04-14 5.380 18,412 +0 0.01% 99,057
2022-04-19 2022-04-13 5.380 18,412 +0 0.01% 99,057
2022-04-14 2022-04-12 5.380 18,412 +0 0.01% 99,057
2022-04-13 2022-04-11 5.380 18,412 +0 0.01% 99,057
2022-04-12 2022-04-08 5.380 18,412 +0 0.01% 99,057
2022-04-11 2022-04-07 5.380 18,412 +0 0.01% 99,057
2022-04-08 2022-04-06 5.380 18,412 +0 0.01% 99,057
2022-04-07 2022-04-04 5.380 18,412 +0 0.01% 99,057
2022-04-06 2022-04-01 5.380 18,412 +0 0.01% 99,057
2022-04-04 2022-03-31 5.380 18,412 +0 0.01% 99,057
2022-04-01 2022-03-30 5.380 18,412 +0 0.01% 99,057
2022-03-31 2022-03-29 5.380 18,412 +0 0.01% 99,057
2022-03-30 2022-03-28 5.380 18,412 +0 0.01% 99,057
2022-03-29 2022-03-25 5.380 18,412 +0 0.01% 99,057
2022-03-28 2022-03-24 5.380 18,412 +0 0.01% 99,057
2022-03-25 2022-03-23 5.380 18,412 +0 0.01% 99,057
2022-03-24 2022-03-22 5.380 18,412 +0 0.01% 99,057
2022-03-23 2022-03-21 5.380 18,412 +0 0.01% 99,057
2022-03-22 2022-03-18 5.380 18,412 +0 0.01% 99,057
2022-03-21 2022-03-17 5.380 18,412 +0 0.01% 99,057
2022-03-18 2022-03-16 5.380 18,412 +0 0.01% 99,057
2022-03-17 2022-03-15 5.380 18,412 +0 0.01% 99,057
2022-03-16 2022-03-14 5.380 18,412 +0 0.01% 99,057
2022-03-15 2022-03-11 5.380 18,412 +0 0.01% 99,057
2022-03-14 2022-03-10 5.380 18,412 +0 0.01% 99,057
2022-03-11 2022-03-09 5.200 18,412 +0 0.01% 95,742
2022-03-10 2022-03-08 5.690 18,412 +0 0.01% 104,764
2022-03-09 2022-03-07 5.690 18,412 +0 0.01% 104,764
2022-03-08 2022-03-04 5.700 18,412 +0 0.01% 104,948
2022-03-07 2022-03-03 5.700 18,412 +0 0.01% 104,948
2022-03-04 2022-03-02 5.700 18,412 +0 0.01% 104,948
2022-03-03 2022-03-01 5.700 18,412 +0 0.01% 104,948
2022-03-02 2022-02-28 5.720 18,412 +0 0.01% 105,317
2022-03-01 2022-02-25 5.720 18,412 +0 0.01% 105,317
2022-02-28 2022-02-24 5.720 18,412 +0 0.01% 105,317
2022-02-25 2022-02-23 5.720 18,412 +0 0.01% 105,317
2022-02-24 2022-02-22 5.720 18,412 +0 0.01% 105,317
2022-02-23 2022-02-21 5.720 18,412 +0 0.01% 105,317
2022-02-22 2022-02-18 5.720 18,412 +0 0.01% 105,317
2022-02-21 2022-02-17 5.690 18,412 +0 0.01% 104,764
2022-02-18 2022-02-16 5.690 18,412 +0 0.01% 104,764
2022-02-17 2022-02-15 5.800 18,412 +0 0.01% 106,790
2022-02-16 2022-02-14 5.800 18,412 +0 0.01% 106,790
2022-02-15 2022-02-11 5.800 18,412 +0 0.01% 106,790
2022-02-14 2022-02-10 5.800 18,412 +0 0.01% 106,790
2022-02-11 2022-02-09 5.800 18,412 +0 0.01% 106,790
2022-02-10 2022-02-08 5.780 18,412 +0 0.01% 106,421
2022-02-09 2022-02-07 5.920 18,412 +0 0.01% 108,999
2022-02-08 2022-02-04 5.700 18,412 +0 0.01% 104,948
2022-02-07 2022-01-31 5.700 18,412 +0 0.01% 104,948
2022-02-04 2022-01-27 5.700 18,412 +0 0.01% 104,948
2022-01-28 2022-01-26 5.700 18,412 +0 0.01% 104,948
2022-01-27 2022-01-25 5.800 18,412 +0 0.01% 106,790
2022-01-26 2022-01-24 5.990 18,412 +0 0.01% 110,288
2022-01-25 2022-01-21 5.750 18,412 +0 0.01% 105,869
2022-01-24 2022-01-20 6.000 18,412 +0 0.01% 110,472
2022-01-21 2022-01-19 5.940 18,412 +0 0.01% 109,367
2022-01-20 2022-01-18 5.640 18,412 +0 0.01% 103,844
2022-01-19 2022-01-17 5.640 18,412 +0 0.01% 103,844
2022-01-18 2022-01-14 5.180 18,412 +0 0.01% 95,374
2022-01-17 2022-01-13 5.140 18,412 +0 0.01% 94,638
2022-01-14 2022-01-12 5.000 18,412 +0 0.01% 92,060
2022-01-13 2022-01-11 5.000 18,412 +0 0.01% 92,060
2022-01-12 2022-01-10 5.000 18,412 +0 0.01% 92,060
2022-01-11 2022-01-07 5.000 18,412 +0 0.01% 92,060
2022-01-10 2022-01-06 5.120 18,412 +0 0.01% 94,269
2022-01-07 2022-01-05 5.120 18,412 +0 0.01% 94,269
2022-01-06 2022-01-04 5.120 18,412 +0 0.01% 94,269
2022-01-05 2022-01-03 5.120 18,412 +0 0.01% 94,269
2022-01-04 2021-12-31 5.120 18,412 +0 0.01% 94,269
2022-01-03 2021-12-29 5.000 18,412 +0 0.01% 92,060
2021-12-30 2021-12-28 5.100 18,412 +0 0.01% 93,901
2021-12-29 2021-12-24 5.100 18,412 +0 0.01% 93,901
2021-12-28 2021-12-22 5.100 18,412 +0 0.01% 93,901
2021-12-23 2021-12-21 5.100 18,412 +0 0.01% 93,901
2021-12-22 2021-12-20 5.100 18,412 +0 0.01% 93,901
2021-12-21 2021-12-17 5.020 18,412 +0 0.01% 92,428
2021-12-20 2021-12-16 5.300 18,412 +0 0.01% 97,584
2021-12-17 2021-12-15 5.300 18,412 +0 0.01% 97,584
2021-12-16 2021-12-14 5.300 18,412 +0 0.01% 97,584
2021-12-15 2021-12-13 5.300 18,412 +0 0.01% 97,584
2021-12-14 2021-12-10 5.300 18,412 +0 0.01% 97,584
2021-12-13 2021-12-09 5.300 18,412 +0 0.01% 97,584
2021-12-10 2021-12-08 5.300 18,412 +0 0.01% 97,584
2021-12-09 2021-12-07 5.300 18,412 +0 0.01% 97,584
2021-12-08 2021-12-06 5.300 18,412 +0 0.01% 97,584
2021-12-07 2021-12-03 5.300 18,412 +0 0.01% 97,584
2021-12-06 2021-12-02 5.300 18,412 +0 0.01% 97,584
2021-12-03 2021-12-01 5.300 18,412 +0 0.01% 97,584
2021-12-02 2021-11-30 5.300 18,412 +0 0.01% 97,584
2021-12-01 2021-11-29 5.300 18,412 +0 0.01% 97,584
2021-11-30 2021-11-26 5.400 18,412 +0 0.01% 99,425
2021-11-29 2021-11-25 5.650 18,412 +0 0.01% 104,028
2021-11-26 2021-11-24 5.650 18,412 +0 0.01% 104,028
2021-11-25 2021-11-23 5.650 18,412 +0 0.01% 104,028
2021-11-24 2021-11-22 5.650 18,412 +0 0.01% 104,028
2021-11-23 2021-11-19 5.700 18,412 +0 0.01% 104,948
2021-11-22 2021-11-18 5.900 18,412 +0 0.01% 108,631
2021-11-19 2021-11-17 5.600 18,412 +0 0.01% 103,107
2021-11-18 2021-11-16 5.600 18,412 +0 0.01% 103,107
2021-11-17 2021-11-15 5.600 18,412 +0 0.01% 103,107
2021-11-16 2021-11-12 5.600 18,412 +0 0.01% 103,107
2021-11-15 2021-11-11 5.600 18,412 +0 0.01% 103,107
2021-11-12 2021-11-10 5.600 18,412 +0 0.01% 103,107
2021-11-11 2021-11-09 5.600 18,412 +0 0.01% 103,107
2021-11-10 2021-11-08 5.600 18,412 +0 0.01% 103,107
2021-11-09 2021-11-05 5.600 18,412 +0 0.01% 103,107
2021-11-08 2021-11-04 5.600 18,412 +0 0.01% 103,107
2021-11-05 2021-11-03 5.600 18,412 +0 0.01% 103,107
2021-11-04 2021-11-02 5.600 18,412 +0 0.01% 103,107
2021-11-03 2021-11-01 5.600 18,412 +0 0.01% 103,107
2021-11-02 2021-10-29 5.600 18,412 +0 0.01% 103,107
2021-11-01 2021-10-28 5.600 18,412 +0 0.01% 103,107
2021-10-29 2021-10-27 5.600 18,412 +0 0.01% 103,107
2021-10-28 2021-10-26 5.600 18,412 +0 0.01% 103,107
2021-10-27 2021-10-25 6.000 18,412 +0 0.01% 110,472
2021-10-26 2021-10-22 6.000 18,412 +0 0.01% 110,472
2021-10-25 2021-10-21 6.000 18,412 +0 0.01% 110,472
2021-10-22 2021-10-20 6.000 18,412 +0 0.01% 110,472
2021-10-21 2021-10-19 6.000 18,412 +0 0.01% 110,472
2021-10-20 2021-10-18 6.000 18,412 +0 0.01% 110,472
2021-10-19 2021-10-15 6.000 18,412 +0 0.01% 110,472
2021-10-18 2021-10-12 6.000 18,412 +0 0.01% 110,472
2021-10-15 2021-10-11 6.000 18,412 +0 0.01% 110,472
2021-10-12 2021-10-08 6.100 18,412 +0 0.01% 112,313
2021-10-11 2021-10-07 6.100 18,412 +0 0.01% 112,313
2021-10-08 2021-10-06 6.100 18,412 +0 0.01% 112,313
2021-10-07 2021-10-05 6.100 18,412 +0 0.01% 112,313
2021-10-06 2021-10-04 6.100 18,412 +0 0.01% 112,313
2021-10-05 2021-09-30 6.100 18,412 +0 0.01% 112,313
2021-10-04 2021-09-29 6.100 18,412 +0 0.01% 112,313
2021-09-30 2021-09-28 6.100 18,412 +0 0.01% 112,313
2021-09-29 2021-09-27 6.100 18,412 +0 0.01% 112,313
2021-09-28 2021-09-24 6.100 18,412 +0 0.01% 112,313
2021-09-27 2021-09-23 6.100 18,412 +0 0.01% 112,313
2021-09-24 2021-09-21 6.100 18,412 +0 0.01% 112,313
2021-09-23 2021-09-20 6.100 18,412 +0 0.01% 112,313
2021-09-21 2021-09-17 6.200 18,412 +0 0.01% 114,154
2021-09-20 2021-09-16 6.280 18,412 +0 0.01% 115,627
2021-09-17 2021-09-15 6.350 18,412 +0 0.01% 116,916
2021-09-16 2021-09-14 6.450 18,412 +0 0.01% 118,757
2021-09-15 2021-09-13 6.720 18,412 +0 0.01% 123,729
2021-09-14 2021-09-10 6.760 18,412 +0 0.01% 124,465
2021-09-13 2021-09-09 6.800 18,412 +0 0.01% 125,202
2021-09-10 2021-09-08 6.800 18,412 +0 0.01% 125,202
2021-09-09 2021-09-07 6.800 18,412 +0 0.01% 125,202
2021-09-08 2021-09-06 6.300 18,412 +0 0.01% 115,996
2021-09-07 2021-09-03 6.000 18,412 +0 0.01% 110,472
2021-09-06 2021-09-02 6.000 18,412 +0 0.01% 110,472
2021-09-03 2021-09-01 6.000 18,412 +0 0.01% 110,472
2021-09-02 2021-08-31 6.000 18,412 +0 0.01% 110,472
2021-09-01 2021-08-30 6.500 18,412 +0 0.01% 119,678
2021-08-31 2021-08-27 6.500 18,412 +0 0.01% 119,678
2021-08-30 2021-08-26 6.410 18,412 +0 0.01% 118,021
2021-08-27 2021-08-25 6.410 18,412 +0 0.01% 118,021
2021-08-26 2021-08-24 6.410 18,412 +0 0.01% 118,021
2021-08-25 2021-08-23 6.410 18,412 +0 0.01% 118,021
2021-08-24 2021-08-20 6.410 18,412 +0 0.01% 118,021
2021-08-23 2021-08-19 6.410 18,412 +0 0.01% 118,021
2021-08-20 2021-08-18 6.410 18,412 +0 0.01% 118,021
2021-08-19 2021-08-17 6.410 18,412 +0 0.01% 118,021
2021-08-18 2021-08-16 6.410 18,412 +0 0.01% 118,021
2021-08-17 2021-08-13 6.410 18,412 +0 0.01% 118,021
2021-08-16 2021-08-12 6.410 18,412 +0 0.01% 118,021
2021-08-13 2021-08-11 6.310 18,412 +0 0.01% 116,180
2021-08-12 2021-08-10 6.310 18,412 +0 0.01% 116,180
2021-08-11 2021-08-09 6.310 18,412 +0 0.01% 116,180
2021-08-10 2021-08-06 6.310 18,412 +0 0.01% 116,180
2021-08-09 2021-08-05 6.310 18,412 +0 0.01% 116,180
2021-08-06 2021-08-04 6.310 18,412 +0 0.01% 116,180
2021-08-05 2021-08-03 6.310 18,412 +0 0.01% 116,180
2021-08-04 2021-08-02 6.310 18,412 +0 0.01% 116,180
2021-08-03 2021-07-30 6.310 18,412 +0 0.01% 116,180
2021-08-02 2021-07-29 6.310 18,412 +0 0.01% 116,180
2021-07-30 2021-07-28 6.310 18,412 +0 0.01% 116,180
2021-07-29 2021-07-27 6.310 18,412 +0 0.01% 116,180
2021-07-28 2021-07-26 6.310 18,412 +0 0.01% 116,180
2021-07-27 2021-07-23 6.310 18,412 +0 0.01% 116,180
2021-07-26 2021-07-22 6.300 18,412 +0 0.01% 115,996
2021-07-23 2021-07-21 6.300 18,412 +0 0.01% 115,996
2021-07-22 2021-07-20 6.300 18,412 +0 0.01% 115,996
2021-07-21 2021-07-19 6.550 18,412 +0 0.01% 120,599
2021-07-20 2021-07-16 6.550 18,412 +0 0.01% 120,599
2021-07-19 2021-07-15 6.600 18,412 +0 0.01% 121,519
2021-07-16 2021-07-14 6.610 18,412 +0 0.01% 121,703
2021-07-15 2021-07-13 6.980 18,412 +0 0.01% 128,516
2021-07-14 2021-07-12 6.980 18,412 +0 0.01% 128,516
2021-07-13 2021-07-09 7.060 18,412 +0 0.01% 129,989
2021-07-12 2021-07-08 7.060 18,412 +0 0.01% 129,989
2021-07-09 2021-07-07 7.060 18,412 +0 0.01% 129,989
2021-07-08 2021-07-06 6.900 18,412 +0 0.01% 127,043
2021-07-07 2021-07-05 7.000 18,412 +0 0.01% 128,884
2021-07-06 2021-07-02 7.000 18,412 +0 0.01% 128,884
2021-07-05 2021-06-30 7.000 18,412 +0 0.01% 128,884
2021-07-02 2021-06-29 7.000 18,412 +0 0.01% 128,884
2021-06-30 2021-06-28 7.000 18,412 +0 0.01% 128,884
2021-06-29 2021-06-25 7.220 18,412 +0 0.01% 132,935
2021-06-28 2021-06-24 7.500 18,412 +0 0.01% 138,090
2021-06-25 2021-06-23 7.550 18,412 +0 0.01% 139,011
2021-06-24 2021-06-22 7.550 18,412 +0 0.01% 139,011
2021-06-23 2021-06-21 7.550 18,412 +0 0.01% 139,011
2021-06-22 2021-06-18 7.550 18,412 +0 0.01% 139,011
2021-06-21 2021-06-17 7.550 18,412 +0 0.01% 139,011
2021-06-18 2021-06-16 7.650 18,412 +0 0.01% 140,852
2021-06-17 2021-06-15 7.650 18,412 +0 0.01% 140,852
2021-06-16 2021-06-11 7.650 18,412 +0 0.01% 140,852
2021-06-15 2021-06-10 7.680 18,412 +0 0.01% 141,404
2021-06-11 2021-06-09 7.680 18,412 +0 0.01% 141,404
2021-06-10 2021-06-08 7.680 18,412 +0 0.01% 141,404
2021-06-09 2021-06-07 7.680 18,412 +0 0.01% 141,404
2021-06-08 2021-06-04 7.500 18,412 +0 0.01% 138,090
2021-06-07 2021-06-03 6.840 18,412 +0 0.01% 125,938
2021-06-04 2021-06-02 6.830 18,412 +0 0.01% 125,754
2021-06-03 2021-06-01 6.820 18,412 +0 0.01% 125,570
2021-06-02 2021-05-31 6.810 18,412 +0 0.01% 125,386
2021-06-01 2021-05-28 6.800 18,412 +0 0.01% 125,202
2021-05-31 2021-05-27 6.900 18,412 +0 0.01% 127,043
2021-05-28 2021-05-26 6.900 18,412 +0 0.01% 127,043
2021-05-27 2021-05-25 6.900 18,412 +0 0.01% 127,043
2021-05-26 2021-05-24 7.000 18,412 +0 0.01% 128,884
2021-05-25 2021-05-21 7.000 18,412 +0 0.01% 128,884
2021-05-24 2021-05-20 7.000 18,412 +0 0.01% 128,884
2021-05-21 2021-05-18 7.000 18,412 +0 0.01% 128,884
2021-05-20 2021-05-17 6.810 18,412 +0 0.01% 125,386
2021-05-18 2021-05-14 6.810 18,412 +0 0.01% 125,386
2021-05-17 2021-05-13 7.000 18,412 +0 0.01% 128,884
2021-05-14 2021-05-12 7.200 18,412 +0 0.01% 132,566
2021-05-13 2021-05-11 7.000 18,412 +0 0.01% 128,884
2021-05-12 2021-05-10 7.200 18,412 +0 0.01% 132,566
2021-05-11 2021-05-07 7.200 18,412 +0 0.01% 132,566
2021-05-10 2021-05-06 7.200 18,412 +0 0.01% 132,566
2021-05-07 2021-05-05 7.200 18,412 +0 0.01% 132,566
2021-05-06 2021-05-04 7.200 18,412 +0 0.01% 132,566
2021-05-05 2021-05-03 7.200 18,412 +0 0.01% 132,566
2021-05-04 2021-04-30 7.200 18,412 +0 0.01% 132,566
2021-05-03 2021-04-29 7.200 18,412 +0 0.01% 132,566
2021-04-30 2021-04-28 7.200 18,412 +0 0.01% 132,566
2021-04-29 2021-04-27 7.170 18,412 +0 0.01% 132,014
2021-04-28 2021-04-26 7.170 18,412 +0 0.01% 132,014
2021-04-27 2021-04-23 7.180 18,412 +0 0.01% 132,198
2021-04-26 2021-04-22 7.180 18,412 +0 0.01% 132,198
2021-04-23 2021-04-21 7.180 18,412 +0 0.01% 132,198
2021-04-22 2021-04-20 7.180 18,412 +0 0.01% 132,198
2021-04-21 2021-04-19 7.190 18,412 +0 0.01% 132,382
2021-04-20 2021-04-16 7.200 18,412 +0 0.01% 132,566
2021-04-19 2021-04-15 6.810 18,412 +0 0.01% 125,386
2021-04-16 2021-04-14 7.420 18,412 +0 0.01% 136,617
2021-04-15 2021-04-13 7.600 18,412 +0 0.01% 139,931
2021-04-14 2021-04-12 7.060 18,412 +0 0.01% 129,989
2021-04-13 2021-04-09 6.800 18,412 +0 0.01% 125,202
2021-04-12 2021-04-08 6.410 18,412 +0 0.01% 118,021
2021-04-09 2021-04-07 6.410 18,412 +0 0.01% 118,021
2021-04-08 2021-04-01 6.380 18,412 +0 0.01% 117,469
2021-04-07 2021-03-31 6.360 18,412 +0 0.01% 117,100
2021-04-01 2021-03-30 6.300 18,412 +0 0.01% 115,996
2021-03-31 2021-03-29 6.200 18,412 +0 0.01% 114,154
2021-03-30 2021-03-26 6.200 18,412 +0 0.01% 114,154
2021-03-29 2021-03-25 6.200 18,412 +0 0.01% 114,154
2021-03-26 2021-03-24 6.200 18,412 +0 0.01% 114,154
2021-03-25 2021-03-23 6.200 18,412 +0 0.01% 114,154
2021-03-24 2021-03-22 6.200 18,412 +0 0.01% 114,154
2021-03-23 2021-03-19 6.200 18,412 +0 0.01% 114,154
2021-03-22 2021-03-18 6.200 18,412 +0 0.01% 114,154
2021-03-19 2021-03-17 6.200 18,412 +0 0.01% 114,154
2021-03-18 2021-03-16 6.200 18,412 +0 0.01% 114,154
2021-03-17 2021-03-15 6.250 18,412 +0 0.01% 115,075
2021-03-16 2021-03-12 6.250 18,412 +0 0.01% 115,075
2021-03-15 2021-03-11 6.250 18,412 +0 0.01% 115,075
2021-03-12 2021-03-10 6.150 18,412 +0 0.01% 113,234
2021-03-11 2021-03-09 6.150 18,412 +0 0.01% 113,234
2021-03-10 2021-03-08 6.100 18,412 +0 0.01% 112,313
2021-03-09 2021-03-05 6.100 18,412 +0 0.01% 112,313
2021-03-08 2021-03-04 6.170 18,412 +0 0.01% 113,602
2021-03-05 2021-03-03 6.170 18,412 +0 0.01% 113,602
2021-03-04 2021-03-02 6.300 18,412 +0 0.01% 115,996
2021-03-03 2021-03-01 6.330 18,412 +0 0.01% 116,548
2021-03-02 2021-02-26 6.240 18,412 +0 0.01% 114,891
2021-03-01 2021-02-25 6.570 18,412 +0 0.01% 120,967
2021-02-26 2021-02-24 6.470 18,412 +0 0.01% 119,126
2021-02-25 2021-02-23 6.880 18,412 +0 0.01% 126,675
2021-02-24 2021-02-22 6.880 18,412 +0 0.01% 126,675
2021-02-23 2021-02-19 6.700 18,412 +0 0.01% 123,360
2021-02-22 2021-02-18 6.700 18,412 +0 0.01% 123,360
2021-02-19 2021-02-17 6.700 18,412 +0 0.01% 123,360
2021-02-18 2021-02-16 6.780 18,412 +0 0.01% 124,833
2021-02-17 2021-02-11 6.780 18,412 +0 0.01% 124,833
2021-02-16 2021-02-09 7.000 18,412 +0 0.01% 128,884
2021-02-10 2021-02-08 7.000 18,412 +0 0.01% 128,884
2021-02-09 2021-02-05 7.000 18,412 +0 0.01% 128,884
2021-02-08 2021-02-04 7.000 18,412 +0 0.01% 128,884
2021-02-05 2021-02-03 7.000 18,412 +0 0.01% 128,884
2021-02-04 2021-02-02 7.290 18,412 +0 0.01% 134,223
2021-02-03 2021-02-01 7.290 18,412 +0 0.01% 134,223
2021-02-02 2021-01-29 7.300 18,412 +0 0.01% 134,408
2021-02-01 2021-01-28 7.010 18,412 +0 0.01% 129,068
2021-01-29 2021-01-27 7.000 18,412 +0 0.01% 128,884
2021-01-28 2021-01-26 7.290 18,412 +0 0.01% 134,223
2021-01-27 2021-01-25 7.290 18,412 +0 0.01% 134,223
2021-01-26 2021-01-22 7.290 18,412 +0 0.01% 134,223
2021-01-25 2021-01-21 7.300 18,412 +0 0.01% 134,408
2021-01-22 2021-01-20 7.380 18,412 +0 0.01% 135,881
2021-01-21 2021-01-19 7.380 18,412 +0 0.01% 135,881
2021-01-20 2021-01-18 7.380 18,412 +0 0.01% 135,881
2021-01-19 2021-01-15 7.380 18,412 +0 0.01% 135,881
2021-01-18 2021-01-14 7.380 18,412 +0 0.01% 135,881
2021-01-15 2021-01-13 7.400 18,412 +0 0.01% 136,249
2021-01-14 2021-01-12 7.690 18,412 +0 0.01% 141,588
2021-01-13 2021-01-11 7.880 18,412 +0 0.01% 145,087
2021-01-12 2021-01-08 7.990 18,412 +0 0.01% 147,112
2021-01-11 2021-01-07 7.990 18,412 +0 0.01% 147,112
2021-01-08 2021-01-06 7.400 18,412 +0 0.01% 136,249
2021-01-07 2021-01-05 7.500 18,412 +0 0.01% 138,090
2021-01-06 2021-01-04 6.020 18,412 +0 0.01% 110,840
2021-01-05 2020-12-31 6.020 18,412 +0 0.01% 110,840
2021-01-04 2020-12-29 6.100 18,412 +0 0.01% 112,313
2020-12-30 2020-12-28 6.200 18,412 +0 0.01% 114,154
2020-12-29 2020-12-24 6.280 18,412 +0 0.01% 115,627
2020-12-28 2020-12-22 6.280 18,412 +0 0.01% 115,627
2020-12-23 2020-12-21 6.280 18,412 +0 0.01% 115,627
2020-12-22 2020-12-18 6.280 18,412 +0 0.01% 115,627
2020-12-21 2020-12-17 6.240 18,412 +0 0.01% 114,891
2020-12-18 2020-12-16 6.220 18,412 +0 0.01% 114,523
2020-12-17 2020-12-15 6.220 18,412 +0 0.01% 114,523
2020-12-16 2020-12-14 6.220 18,412 +0 0.01% 114,523
2020-12-15 2020-12-11 6.240 18,412 +0 0.01% 114,891
2020-12-14 2020-12-10 6.240 18,412 +0 0.01% 114,891
2020-12-11 2020-12-09 6.300 18,412 +0 0.01% 115,996
2020-12-10 2020-12-08 6.300 18,412 +0 0.01% 115,996
2020-12-09 2020-12-07 6.300 18,412 +0 0.01% 115,996
2020-12-08 2020-12-04 6.300 18,412 +0 0.01% 115,996
2020-12-07 2020-12-03 6.300 18,412 +0 0.01% 115,996
2020-12-04 2020-12-02 6.300 18,412 +0 0.01% 115,996
2020-12-03 2020-12-01 6.300 18,412 +0 0.01% 115,996
2020-12-02 2020-11-30 6.300 18,412 +0 0.01% 115,996
2020-12-01 2020-11-27 6.200 18,412 +0 0.01% 114,154
2020-11-30 2020-11-26 6.200 18,412 +0 0.01% 114,154
2020-11-27 2020-11-25 6.100 18,412 +0 0.01% 112,313
2020-11-26 2020-11-24 6.100 18,412 +0 0.01% 112,313
2020-11-25 2020-11-23 6.250 18,412 +0 0.01% 115,075
2020-11-24 2020-11-20 6.250 18,412 +0 0.01% 115,075
2020-11-23 2020-11-19 6.250 18,412 +0 0.01% 115,075
2020-11-20 2020-11-18 6.250 18,412 +0 0.01% 115,075
2020-11-19 2020-11-17 6.520 18,412 +0 0.01% 120,046
2020-11-18 2020-11-16 6.520 18,412 +0 0.01% 120,046
2020-11-17 2020-11-13 6.520 18,412 +0 0.01% 120,046
2020-11-16 2020-11-12 6.520 18,412 +0 0.01% 120,046
2020-11-13 2020-11-11 6.600 18,412 +0 0.01% 121,519
2020-11-12 2020-11-10 6.600 18,412 +0 0.01% 121,519
2020-11-11 2020-11-09 6.600 18,412 +0 0.01% 121,519
2020-11-10 2020-11-06 6.600 18,412 +0 0.01% 121,519
2020-11-09 2020-11-05 6.700 18,412 +0 0.01% 123,360
2020-11-06 2020-11-04 6.700 18,412 +0 0.01% 123,360
2020-11-05 2020-11-03 6.700 18,412 +0 0.01% 123,360
2020-11-04 2020-11-02 6.700 18,412 +0 0.01% 123,360
2020-11-03 2020-10-30 6.700 18,412 +0 0.01% 123,360
2020-11-02 2020-10-29 6.700 18,412 +0 0.01% 123,360
2020-10-30 2020-10-28 6.700 18,412 +0 0.01% 123,360
2020-10-29 2020-10-27 7.020 18,412 +0 0.01% 129,252
2020-10-28 2020-10-23 7.020 18,412 +0 0.01% 129,252
2020-10-27 2020-10-22 7.020 18,412 +0 0.01% 129,252
2020-10-23 2020-10-21 7.080 18,412 +0 0.01% 130,357
2020-10-22 2020-10-20 7.080 18,412 +0 0.01% 130,357
2020-10-21 2020-10-19 7.080 18,412 +0 0.01% 130,357
2020-10-20 2020-10-16 7.080 18,412 +0 0.01% 130,357
2020-10-19 2020-10-15 7.100 18,412 +0 0.01% 130,725
2020-10-16 2020-10-14 6.920 18,412 +0 0.01% 127,411
2020-10-15 2020-10-12 6.920 18,412 +0 0.01% 127,411
2020-10-14 2020-10-09 7.120 18,412 +0 0.01% 131,093
2020-10-12 2020-10-08 7.120 18,412 +0 0.01% 131,093
2020-10-09 2020-10-07 7.130 18,412 +0 0.01% 131,278
2020-10-08 2020-10-06 7.150 18,412 +0 0.01% 131,646
2020-10-07 2020-10-05 7.160 18,412 +0 0.01% 131,830
2020-10-06 2020-09-30 7.550 18,412 +0 0.01% 139,011
2020-10-05 2020-09-29 7.700 18,412 +0 0.01% 141,772
2020-09-30 2020-09-28 7.750 18,412 +0 0.01% 142,693
2020-09-29 2020-09-25 7.760 18,412 +0 0.01% 142,877
2020-09-28 2020-09-24 7.760 18,412 +0 0.01% 142,877
2020-09-25 2020-09-23 7.760 18,412 +0 0.01% 142,877
2020-09-24 2020-09-22 7.890 18,412 +0 0.01% 145,271
2020-09-23 2020-09-21 7.890 18,412 +0 0.01% 145,271
2020-09-22 2020-09-18 7.890 18,412 +0 0.01% 145,271
2020-09-21 2020-09-17 7.900 18,412 +0 0.01% 145,455
2020-09-18 2020-09-16 7.900 18,412 +0 0.01% 145,455
2020-09-17 2020-09-15 7.900 18,412 +0 0.01% 145,455
2020-09-16 2020-09-14 7.900 18,412 +0 0.01% 145,455
2020-09-15 2020-09-11 7.900 18,412 +0 0.01% 145,455
2020-09-14 2020-09-10 7.900 18,412 +0 0.01% 145,455
2020-09-11 2020-09-09 7.900 18,412 +0 0.01% 145,455
2020-09-10 2020-09-08 7.900 18,412 +0 0.01% 145,455
2020-09-09 2020-09-07 7.900 18,412 +0 0.01% 145,455
2020-09-08 2020-09-04 7.900 18,412 +0 0.01% 145,455
2020-09-07 2020-09-03 7.900 18,412 +0 0.01% 145,455
2020-09-04 2020-09-02 7.710 18,412 +0 0.01% 141,957
2020-09-03 2020-09-01 8.100 18,412 +0 0.01% 149,137
2020-09-02 2020-08-31 8.340 18,412 +0 0.01% 153,556
2020-09-01 2020-08-28 8.380 18,412 +0 0.01% 154,293
2020-08-31 2020-08-27 8.380 18,412 +0 0.01% 154,293
2020-08-28 2020-08-26 8.380 18,412 +0 0.01% 154,293
2020-08-27 2020-08-25 8.380 18,412 +0 0.01% 154,293
2020-08-26 2020-08-24 8.200 18,412 +0 0.01% 150,978
2020-08-25 2020-08-21 8.010 18,412 +0 0.01% 147,480
2020-08-24 2020-08-20 8.010 18,412 +0 0.01% 147,480
2020-08-21 2020-08-19 8.200 18,412 +0 0.01% 150,978
2020-08-20 2020-08-18 8.150 18,412 +0 0.01% 150,058
2020-08-19 2020-08-17 8.150 18,412 +0 0.01% 150,058
2020-08-18 2020-08-14 8.150 18,412 +0 0.01% 150,058
2020-08-17 2020-08-13 8.150 18,412 +0 0.01% 150,058
2020-08-14 2020-08-12 8.910 18,412 +0 0.01% 164,051
2020-08-13 2020-08-11 8.910 18,412 +0 0.01% 164,051
2020-08-12 2020-08-10 9.360 18,412 +0 0.01% 172,336
2020-08-11 2020-08-07 9.370 18,412 +0 0.01% 172,520
2020-08-10 2020-08-06 9.430 18,412 +0 0.01% 173,625
2020-08-07 2020-08-05 9.470 18,412 +0 0.01% 174,362
2020-08-06 2020-08-04 8.930 18,412 +0 0.01% 164,419
2020-08-05 2020-08-03 8.930 18,412 +0 0.01% 164,419
2020-08-04 2020-07-31 8.930 18,412 +0 0.01% 164,419
2020-08-03 2020-07-30 8.930 18,412 +0 0.01% 164,419
2020-07-31 2020-07-29 8.930 18,412 +0 0.01% 164,419
2020-07-30 2020-07-28 8.930 18,412 +0 0.01% 164,419
2020-07-29 2020-07-27 8.930 18,412 +0 0.01% 164,419
2020-07-28 2020-07-24 8.930 18,412 +0 0.01% 164,419
2020-07-27 2020-07-23 8.930 18,412 +0 0.01% 164,419
2020-07-24 2020-07-22 8.930 18,412 +0 0.01% 164,419
2020-07-23 2020-07-21 8.930 18,412 +0 0.01% 164,419
2020-07-22 2020-07-20 8.930 18,412 +0 0.01% 164,419
2020-07-21 2020-07-17 8.930 18,412 +0 0.01% 164,419
2020-07-20 2020-07-16 8.930 18,412 +0 0.01% 164,419
2020-07-17 2020-07-15 8.930 18,412 +0 0.01% 164,419
2020-07-16 2020-07-14 8.930 18,412 +0 0.01% 164,419
2020-07-15 2020-07-13 8.930 18,412 +0 0.01% 164,419
2020-07-14 2020-07-10 8.930 18,412 +0 0.01% 164,419
2020-07-13 2020-07-09 8.930 18,412 +0 0.01% 164,419
2020-07-10 2020-07-08 8.930 18,412 +0 0.01% 164,419
2020-07-09 2020-07-07 8.930 18,412 +0 0.01% 164,419
2020-07-08 2020-07-06 8.930 18,412 +0 0.01% 164,419
2020-07-07 2020-07-03 8.930 18,412 +0 0.01% 164,419
2020-07-06 2020-07-02 8.930 18,412 +0 0.01% 164,419
2020-07-03 2020-06-30 8.930 18,412 +0 0.01% 164,419
2020-07-02 2020-06-29 8.930 18,412 +0 0.01% 164,419
2020-06-30 2020-06-26 8.930 18,412 +0 0.01% 164,419
2020-06-29 2020-06-24 8.930 18,412 +0 0.01% 164,419
2020-06-26 2020-06-23 8.930 18,412 +0 0.01% 164,419
2020-06-24 2020-06-22 8.930 18,412 +0 0.01% 164,419
2020-06-23 2020-06-19 8.930 18,412 +0 0.01% 164,419
2020-06-22 2020-06-18 8.930 18,412 +0 0.01% 164,419
2020-06-19 2020-06-17 8.930 18,412 +0 0.01% 164,419
2020-06-18 2020-06-16 8.930 18,412 +0 0.01% 164,419
2020-06-17 2020-06-15 8.930 18,412 +0 0.01% 164,419
2020-06-16 2020-06-12 8.930 18,412 +0 0.01% 164,419
2020-06-15 2020-06-11 8.930 18,412 +0 0.01% 164,419
2020-06-12 2020-06-10 8.930 18,412 +0 0.01% 164,419
2020-06-11 2020-06-09 8.930 18,412 +0 0.01% 164,419
2020-06-10 2020-06-08 8.930 18,412 +0 0.01% 164,419
2020-06-09 2020-06-05 8.930 18,412 +0 0.01% 164,419
2020-06-08 2020-06-04 8.930 18,412 +0 0.01% 164,419
2020-06-05 2020-06-03 8.930 18,412 +0 0.01% 164,419
2020-06-04 2020-06-02 8.930 18,412 +0 0.01% 164,419
2020-06-03 2020-06-01 8.930 18,412 +0 0.01% 164,419
2020-06-02 2020-05-29 8.930 18,412 +0 0.01% 164,419
2020-06-01 2020-05-28 8.930 18,412 +0 0.01% 164,419
2020-05-29 2020-05-27 8.940 18,412 +0 0.01% 164,603
2020-05-28 2020-05-26 8.940 18,412 +0 0.01% 164,603
2020-05-27 2020-05-25 8.940 18,412 +0 0.01% 164,603
2020-05-26 2020-05-22 8.940 18,412 +0 0.01% 164,603
2020-05-25 2020-05-21 9.000 18,412 +0 0.01% 165,708
2020-05-22 2020-05-20 9.000 18,412 +0 0.01% 165,708
2020-05-21 2020-05-19 8.990 18,412 +0 0.01% 165,524
2020-05-20 2020-05-18 8.940 18,412 +0 0.01% 164,603
2020-05-19 2020-05-15 8.940 18,412 +0 0.01% 164,603
2020-05-18 2020-05-14 8.670 18,412 +0 0.01% 159,632
2020-05-15 2020-05-13 8.630 18,412 +0 0.01% 158,896
2020-05-14 2020-05-12 8.800 18,412 +0 0.01% 162,026
2020-05-13 2020-05-11 8.650 18,412 +0 0.01% 159,264
2020-05-12 2020-05-08 8.500 18,412 +0 0.01% 156,502
2020-05-11 2020-05-07 8.420 18,412 +0 0.01% 155,029
2020-05-08 2020-05-06 8.420 18,412 +0 0.01% 155,029
2020-05-07 2020-05-05 8.380 18,412 +0 0.01% 154,293
2020-05-06 2020-05-04 8.380 18,412 +0 0.01% 154,293
2020-05-05 2020-04-29 8.350 18,412 +0 0.01% 153,740
2020-05-04 2020-04-28 8.310 18,412 +0 0.01% 153,004
2020-04-29 2020-04-27 8.200 18,412 +0 0.01% 150,978
2020-04-28 2020-04-24 8.300 18,412 +0 0.01% 152,820
2020-04-27 2020-04-23 8.300 18,412 +0 0.01% 152,820
2020-04-24 2020-04-22 8.300 18,412 +0 0.01% 152,820
2020-04-23 2020-04-21 8.300 18,412 +0 0.01% 152,820
2020-04-22 2020-04-20 8.300 18,412 +0 0.01% 152,820
2020-04-21 2020-04-17 8.300 18,412 +0 0.01% 152,820
2020-04-20 2020-04-16 8.300 18,412 +0 0.01% 152,820
2020-04-17 2020-04-15 8.300 18,412 +0 0.01% 152,820
2020-04-16 2020-04-14 8.300 18,412 +0 0.01% 152,820
2020-04-15 2020-04-09 8.300 18,412 +0 0.01% 152,820
2020-04-14 2020-04-08 8.750 18,412 +0 0.01% 161,105
2020-04-09 2020-04-07 8.750 18,412 +0 0.01% 161,105
2020-04-08 2020-04-06 8.750 18,412 +0 0.01% 161,105
2020-04-07 2020-04-03 8.750 18,412 +0 0.01% 161,105
2020-04-06 2020-04-02 8.750 18,412 +0 0.01% 161,105
2020-04-03 2020-04-01 8.760 18,412 +0 0.01% 161,289
2020-04-02 2020-03-31 8.800 18,412 +0 0.01% 162,026
2020-04-01 2020-03-30 8.880 18,412 +0 0.01% 163,499
2020-03-31 2020-03-27 8.980 18,412 +0 0.01% 165,340
2020-03-30 2020-03-26 8.740 18,412 +0 0.01% 160,921
2020-03-27 2020-03-25 8.790 18,412 +0 0.01% 161,841
2020-03-26 2020-03-24 7.750 18,412 +0 0.01% 142,693
2020-03-25 2020-03-23 7.700 18,412 +0 0.01% 141,772
2020-03-24 2020-03-20 7.700 18,412 +0 0.01% 141,772
2020-03-23 2020-03-19 7.400 18,412 +0 0.01% 136,249
2020-03-20 2020-03-18 7.800 18,412 +0 0.01% 143,614
2020-03-19 2020-03-17 8.250 18,412 +0 0.01% 151,899
2020-03-18 2020-03-16 8.600 18,412 +0 0.01% 158,343
2020-03-17 2020-03-13 8.600 18,412 +0 0.01% 158,343
2020-03-16 2020-03-12 9.430 18,412 +0 0.01% 173,625
2020-03-13 2020-03-11 9.450 18,412 +0 0.01% 173,993
2020-03-12 2020-03-10 9.450 18,412 +0 0.01% 173,993
2020-03-11 2020-03-09 9.450 18,412 +0 0.01% 173,993
2020-03-10 2020-03-06 9.450 18,412 +0 0.01% 173,993
2020-03-09 2020-03-05 9.450 18,412 +0 0.01% 173,993
2020-03-06 2020-03-04 9.450 18,412 +0 0.01% 173,993
2020-03-05 2020-03-03 9.450 18,412 +0 0.01% 173,993
2020-03-04 2020-03-02 9.450 18,412 +0 0.01% 173,993
2020-03-03 2020-02-28 9.490 18,412 +0 0.01% 174,730
2020-03-02 2020-02-27 9.490 18,412 +0 0.01% 174,730
2020-02-28 2020-02-26 9.570 18,412 +0 0.01% 176,203
2020-02-27 2020-02-25 9.000 18,412 +0 0.01% 165,708
2020-02-26 2020-02-24 9.500 18,412 +0 0.01% 174,914
2020-02-25 2020-02-21 9.730 18,412 +0 0.01% 179,149
2020-02-24 2020-02-20 9.730 18,412 +0 0.01% 179,149
2020-02-21 2020-02-19 9.900 18,412 +0 0.01% 182,279
2020-02-20 2020-02-18 9.900 18,412 +0 0.01% 182,279
2020-02-19 2020-02-17 10.020 18,412 +0 0.01% 184,488
2020-02-18 2020-02-14 9.960 18,412 +0 0.01% 183,384
2020-02-17 2020-02-13 9.960 18,412 +0 0.01% 183,384
2020-02-14 2020-02-12 9.900 18,412 +0 0.01% 182,279
2020-02-13 2020-02-11 10.500 18,412 +0 0.01% 193,326
2020-02-12 2020-02-10 9.570 18,412 +0 0.01% 176,203
2020-02-11 2020-02-07 9.570 18,412 +0 0.01% 176,203
2020-02-10 2020-02-06 9.350 18,412 +0 0.01% 172,152
2020-02-07 2020-02-05 9.240 18,412 +0 0.01% 170,127
2020-02-06 2020-02-04 9.120 18,412 +0 0.01% 167,917
2020-02-05 2020-02-03 8.950 18,412 +0 0.01% 164,787
2020-02-04 2020-01-31 8.800 18,412 +0 0.01% 162,026
2020-02-03 2020-01-30 8.840 18,412 +0 0.01% 162,762
2020-01-31 2020-01-29 8.840 18,412 +0 0.01% 162,762
2020-01-30 2020-01-24 8.840 18,412 +0 0.01% 162,762
2020-01-29 2020-01-22 9.420 18,412 +0 0.01% 173,441
2020-01-23 2020-01-21 9.460 18,412 +0 0.01% 174,178
2020-01-22 2020-01-20 10.040 18,412 +0 0.01% 184,856
2020-01-21 2020-01-17 9.900 18,412 +0 0.01% 182,279
2020-01-20 2020-01-16 10.020 18,412 +0 0.01% 184,488
2020-01-17 2020-01-15 10.220 18,412 +0 0.01% 188,171
2020-01-16 2020-01-14 10.220 18,412 +0 0.01% 188,171
2020-01-15 2020-01-13 10.220 18,412 +0 0.01% 188,171
2020-01-14 2020-01-10 9.980 18,412 +0 0.01% 183,752
2020-01-13 2020-01-09 9.980 18,412 +0 0.01% 183,752
2020-01-10 2020-01-08 10.260 18,412 +0 0.01% 188,907
2020-01-09 2020-01-07 10.300 18,412 +0 0.01% 189,644
2020-01-08 2020-01-06 10.300 18,412 +0 0.01% 189,644
2020-01-07 2020-01-03 10.020 18,412 +0 0.01% 184,488
2020-01-06 2020-01-02 10.020 18,412 +0 0.01% 184,488
2020-01-03 2019-12-31 10.000 18,412 +0 0.01% 184,120
2020-01-02 2019-12-27 10.000 18,412 +0 0.01% 184,120
2019-12-30 2019-12-24 10.504 18,412 +0 0.01% 193,399
2019-12-27 2019-12-20 10.504 18,412 +358 0.01% 193,399
2019-12-23 2019-12-19 10.504 18,054 +0 0.01% 189,639
2019-12-20 2019-12-18 10.504 18,054 +0 0.01% 189,639
2019-12-19 2019-12-17 10.300 18,054 +0 0.01% 185,956
2019-12-18 2019-12-16 10.096 18,054 +0 0.01% 182,274
2019-12-17 2019-12-13 10.116 18,054 +0 0.01% 182,642
2019-12-16 2019-12-12 9.994 18,054 +0 0.01% 180,433
2019-12-13 2019-12-11 10.198 18,054 +0 0.01% 184,115
2019-12-12 2019-12-10 10.198 18,054 +0 0.01% 184,115
2019-12-11 2019-12-09 10.198 18,054 +0 0.01% 184,115
2019-12-10 2019-12-06 10.198 18,054 +0 0.01% 184,115
2019-12-09 2019-12-05 10.198 18,054 +0 0.01% 184,115
2019-12-06 2019-12-04 10.198 18,054 +0 0.01% 184,115
2019-12-05 2019-12-03 10.382 18,054 +0 0.01% 187,429
2019-12-04 2019-12-02 10.402 18,054 +0 0.01% 187,797
2019-12-03 2019-11-29 10.402 18,054 +0 0.01% 187,797
2019-12-02 2019-11-28 10.402 18,054 +0 0.01% 187,797
2019-11-29 2019-11-27 10.361 18,054 +0 0.01% 187,061
2019-11-28 2019-11-26 10.198 18,054 +0 0.01% 184,115
2019-11-27 2019-11-25 10.218 18,054 +0 0.01% 184,483
2019-11-26 2019-11-22 10.300 18,054 +0 0.01% 185,956
2019-11-25 2019-11-21 10.300 18,054 +0 0.01% 185,956
2019-11-22 2019-11-20 10.300 18,054 +0 0.01% 185,956
2019-11-21 2019-11-19 10.341 18,054 +0 0.01% 186,693
2019-11-20 2019-11-18 10.320 18,054 +0 0.01% 186,324
2019-11-19 2019-11-15 10.320 18,054 +0 0.01% 186,324
2019-11-18 2019-11-14 10.320 18,054 +0 0.01% 186,324
2019-11-15 2019-11-13 10.361 18,054 +0 0.01% 187,061
2019-11-14 2019-11-12 10.382 18,054 +0 0.01% 187,429
2019-11-13 2019-11-11 10.402 18,054 +0 0.01% 187,797
2019-11-12 2019-11-08 10.484 18,054 +0 0.01% 189,270
2019-11-11 2019-11-07 10.504 18,054 +0 0.01% 189,639
2019-11-08 2019-11-06 10.524 18,054 +0 0.01% 190,007
2019-11-07 2019-11-05 10.280 18,054 +0 0.01% 185,588
2019-11-06 2019-11-04 10.218 18,054 +0 0.01% 184,483
2019-11-05 2019-11-01 10.086 18,054 +0 0.01% 182,090
2019-11-04 2019-10-31 9.301 18,054 +0 0.01% 167,913
2019-11-01 2019-10-30 9.178 18,054 +0 0.01% 165,704
2019-10-31 2019-10-29 9.178 18,054 +0 0.01% 165,704
2019-10-30 2019-10-28 9.127 18,054 +0 0.01% 164,783
2019-10-29 2019-10-25 9.127 18,054 +0 0.01% 164,783
2019-10-28 2019-10-24 8.424 18,054 +0 0.01% 152,079
2019-10-25 2019-10-23 8.026 18,054 +0 0.01% 144,899
2019-10-24 2019-10-22 7.526 18,054 +0 0.01% 135,877
2019-10-23 2019-10-21 7.445 18,054 +0 0.01% 134,404
2019-10-22 2019-10-18 7.394 18,054 +0 0.01% 133,483
2019-10-21 2019-10-17 7.526 18,054 +0 0.01% 135,877
2019-10-18 2019-10-16 7.526 18,054 +0 0.01% 135,877
2019-10-17 2019-10-15 7.496 18,054 +0 0.01% 135,325
2019-10-16 2019-10-14 7.628 18,054 +0 0.01% 137,718
2019-10-15 2019-10-11 7.628 18,054 +0 0.01% 137,718
2019-10-14 2019-10-10 7.628 18,054 +0 0.01% 137,718
2019-10-11 2019-10-09 7.628 18,054 +0 0.01% 137,718
2019-10-10 2019-10-08 7.710 18,054 +0 0.01% 139,191
2019-10-09 2019-10-04 7.506 18,054 +0 0.01% 135,509
2019-10-08 2019-10-03 7.506 18,054 +0 0.01% 135,509
2019-10-04 2019-10-02 7.506 18,054 +0 0.01% 135,509
2019-10-03 2019-09-30 7.506 18,054 +0 0.01% 135,509
2019-10-02 2019-09-27 7.496 18,054 +0 0.01% 135,325
2019-09-30 2019-09-26 7.669 18,054 +0 0.01% 138,455
2019-09-27 2019-09-25 8.373 18,054 +0 0.01% 151,158
2019-09-26 2019-09-24 8.556 18,054 +0 0.01% 154,473
2019-09-25 2019-09-23 7.852 18,054 +0 0.01% 141,769
2019-09-24 2019-09-20 7.852 18,054 +0 0.01% 141,769
2019-09-23 2019-09-19 7.852 18,054 +0 0.01% 141,769
2019-09-20 2019-09-18 7.852 18,054 +0 0.01% 141,769
2019-09-19 2019-09-17 7.903 18,054 +0 0.01% 142,689
2019-09-18 2019-09-16 7.914 18,054 +0 0.01% 142,873
2019-09-17 2019-09-13 6.884 18,054 +0 0.01% 124,278
2019-09-16 2019-09-12 6.608 18,054 +0 0.01% 119,307
2019-09-13 2019-09-11 6.608 18,054 +0 0.01% 119,307
2019-09-12 2019-09-10 6.935 18,054 +0 0.01% 125,198
2019-09-11 2019-09-09 6.935 18,054 +0 0.01% 125,198
2019-09-10 2019-09-06 6.935 18,054 +0 0.01% 125,198
2019-09-09 2019-09-05 6.935 18,054 +0 0.01% 125,198
2019-09-06 2019-09-04 6.935 18,054 +0 0.01% 125,198
2019-09-05 2019-09-03 7.077 18,054 +0 0.01% 127,776
2019-09-04 2019-09-02 7.088 18,054 +0 0.01% 127,960
2019-09-03 2019-08-30 7.159 18,054 +0 0.01% 129,249
2019-09-02 2019-08-29 7.139 18,054 +0 0.01% 128,881
2019-08-30 2019-08-28 6.986 18,054 +0 0.01% 126,119
2019-08-29 2019-08-27 6.833 18,054 +0 0.01% 123,357
2019-08-28 2019-08-26 6.935 18,054 +0 0.01% 125,198
2019-08-27 2019-08-23 6.935 18,054 +0 0.01% 125,198
2019-08-26 2019-08-22 6.975 18,054 +0 0.01% 125,935
2019-08-23 2019-08-21 6.700 18,054 +0 0.01% 120,964
2019-08-22 2019-08-20 6.741 18,054 +0 0.01% 121,700
2019-08-21 2019-08-19 6.894 18,054 +0 0.01% 124,462
2019-08-20 2019-08-16 6.894 18,054 +0 0.01% 124,462
2019-08-19 2019-08-15 6.935 18,054 +0 0.01% 125,198
2019-08-16 2019-08-14 6.935 18,054 +0 0.01% 125,198
2019-08-15 2019-08-13 6.914 18,054 +0 0.01% 124,830
2019-08-14 2019-08-12 6.914 18,054 +0 0.01% 124,830
2019-08-13 2019-08-09 7.139 18,054 +0 0.01% 128,881
2019-08-12 2019-08-08 7.139 18,054 +0 0.01% 128,881
2019-08-09 2019-08-07 7.220 18,054 +0 0.01% 130,353
2019-08-08 2019-08-06 7.179 18,054 +0 0.01% 129,617
2019-08-07 2019-08-05 7.179 18,054 +0 0.01% 129,617
2019-08-06 2019-08-02 7.179 18,054 +0 0.01% 129,617
2019-08-05 2019-08-01 7.547 18,054 +0 0.01% 136,245
2019-08-02 2019-07-31 7.995 18,054 +0 0.01% 144,346
2019-08-01 2019-07-30 8.169 18,054 +0 0.01% 147,476
2019-07-31 2019-07-29 8.260 18,054 +0 0.01% 149,133
2019-07-30 2019-07-26 8.260 18,054 +0 0.01% 149,133
2019-07-29 2019-07-25 8.240 18,054 +0 0.01% 148,765
2019-07-26 2019-07-24 8.209 18,054 +0 0.01% 148,213
2019-07-25 2019-07-23 8.230 18,054 +0 0.01% 148,581
2019-07-24 2019-07-22 8.281 18,054 +0 0.01% 149,501
2019-07-23 2019-07-19 8.281 18,054 +0 0.01% 149,501
2019-07-22 2019-07-18 8.311 18,054 +0 0.01% 150,054
2019-07-19 2019-07-17 8.424 18,054 +0 0.01% 152,079
2019-07-18 2019-07-16 8.373 18,054 +0 0.01% 151,158
2019-07-17 2019-07-15 8.373 18,054 +0 0.01% 151,158
2019-07-16 2019-07-12 8.373 18,054 -3,923 0.01% 151,158
2019-07-11 2019-07-09 8.485 21,977 -1,177 0.01% 186,469
2019-02-26 2019-02-22 10.361 23,154 -1,176 0.01% 239,903
2018-12-28 2018-12-24 9.795 24,330 +517 0.01% 238,301
2018-12-06 2018-12-04 10.420 23,813 -767 0.01% 248,125
2018-09-26 2018-09-21 10.628 24,580 -768 0.01% 261,239
2018-09-18 2018-09-14 10.086 25,348 -768 0.01% 255,667
2018-09-10 2018-09-06 8.784 26,116 -768 0.01% 229,398
2018-08-23 2018-08-21 9.378 26,884 -767 0.01% 252,111
2017-12-19 2017-12-15 13.384 27,651 +441 0.01% 370,080
2017-08-16 2017-08-14 11.616 27,210 -1 0.01% 316,079
2017-08-15 2017-08-11 11.380 27,211 -3,298 0.01% 309,666
2017-07-13 2017-07-11 10.389 30,509 -4,235 0.01% 316,944
2017-02-24 2017-02-22 9.633 34,744 -4,235 0.01% 334,689
2016-12-20 2016-12-16 7.760 38,979 -870 0.01% 302,476
2015-12-17 2015-12-15 5.202 39,849 -1,199 0.01% 207,279
2015-01-30 2015-01-28 6.771 41,048 +750 0.01% 277,938
2014-12-16 2014-12-12 7.080 40,298 -791 0.01% 285,328
2014-10-24 2014-10-22 7.388 41,089 -909 0.01% 303,578
2014-07-30 2014-07-28 7.872 41,998 -6,822 0.01% 330,611
2014-07-09 2014-07-07 6.861 48,820 -2,888 0.01% 334,933
2014-07-03 2014-06-30 6.817 51,708 -5,480 0.01% 352,472
2014-06-26 2014-06-24 6.641 57,188 -11,369 0.02% 379,767
2014-05-07 2014-05-02 7.300 68,557 -4,548 0.02% 500,490
2013-12-30 2013-12-24 8.268 73,105 +14,780 0.02% 604,423
2013-12-23 2013-12-19 8.136 58,325 +32,494 0.02% 474,528
2013-12-20 2013-12-18 8.444 25,831 +20,942 0.01% 218,111
2013-12-03 2013-11-29 8.663 4,889 -75 0.00% 42,353
2013-07-17 2013-07-15 6.974 4,964 -2,308 0.00% 34,618
2013-07-15 2013-07-11 6.930 7,272 +2,308 0.00% 50,398
2012-12-27 2012-12-20 8.759 4,964 -68 0.00% 43,482
2012-05-15 2012-05-11 5.596 5,032 -193 0.00% 28,159
2012-03-13 2012-03-09 6.542 5,225 -2,431 0.00% 34,184
2012-03-12 2012-03-08 6.666 7,656 +2,431 0.00% 51,033
2011-12-29 2011-12-23 7.248 5,225 -144 0.00% 37,873
2010-12-15 2010-12-13 11.826 5,369 -85 0.00% 63,495
2010-02-23 2010-02-19 9.737 5,454 -25,367 0.00% 53,105
2009-12-17 2009-12-15 11.224 30,821 -571 0.02% 345,939
2009-12-04 2009-12-02 10.644 31,392 -1,550 0.02% 334,123
2009-12-02 2009-11-30 10.257 32,942 -1,551 0.02% 337,871
2009-12-01 2009-11-27 9.870 34,493 +776 0.02% 340,429
2009-11-30 2009-11-26 10.257 33,717 +981 0.02% 345,820
2009-11-27 2009-11-25 10.063 32,736 -981 0.02% 329,423
2009-11-26 2009-11-24 10.257 33,717 -776 0.02% 345,820
2009-11-23 2009-11-19 10.063 34,493 +1,292 0.02% 347,104
2009-11-17 2009-11-13 10.063 33,201 +517 0.02% 334,102
2009-11-13 2009-11-11 10.063 32,684 +517 0.02% 328,900
2009-11-12 2009-11-10 10.257 32,167 +775 0.02% 329,922
2009-11-03 2009-10-30 10.063 31,392 -517 0.02% 315,898
2009-11-02 2009-10-29 9.676 31,909 +517 0.02% 308,751
2009-10-28 2009-10-23 10.257 31,392 -775 0.02% 321,973
2009-10-27 2009-10-22 10.257 32,167 +775 0.02% 329,922
2009-10-22 2009-10-20 10.063 31,392 +25,837 0.02% 315,898
2009-03-10 2009-03-06 3.406 5,555 -2,635 0.00% 18,920
2008-12-16 2008-12-12 3.630 8,190 -368 0.00% 29,728
2008-10-30 2008-10-28 2.889 8,558 +2,753 0.00% 24,725
2007-12-14 2007-12-12 14.297 5,805 -60 0.00% 82,995
2007-09-27 2007-09-24 14.847 5,865 -8,183 0.00% 87,078
2007-08-30 2007-08-28 15.397 14,048 +8,183 0.01% 216,296
2007-06-26 2007-06-22 15.580 5,865 0.00% 91,378

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top