History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 13,929 +0 0.00% 13,929
2025-10-13 2025-10-09 1.000 13,929 +0 0.00% 13,929
2025-10-10 2025-10-08 0.990 13,929 +0 0.00% 13,790
2025-10-09 2025-10-06 0.980 13,929 +0 0.00% 13,650
2025-10-08 2025-10-03 0.970 13,929 +0 0.00% 13,511
2025-10-06 2025-10-02 0.970 13,929 +0 0.00% 13,511
2025-10-03 2025-09-30 0.970 13,929 +0 0.00% 13,511
2025-10-02 2025-09-29 0.970 13,929 +0 0.00% 13,511
2025-09-30 2025-09-26 0.970 13,929 +0 0.00% 13,511
2025-09-29 2025-09-25 1.060 13,929 +0 0.00% 14,765
2025-09-26 2025-09-24 1.060 13,929 +0 0.00% 14,765
2025-09-25 2025-09-23 1.060 13,929 +0 0.00% 14,765
2025-09-24 2025-09-22 1.060 13,929 +0 0.00% 14,765
2025-09-23 2025-09-19 1.060 13,929 +0 0.00% 14,765
2025-09-22 2025-09-18 1.060 13,929 +0 0.00% 14,765
2025-09-19 2025-09-17 1.060 13,929 +0 0.00% 14,765
2025-09-18 2025-09-16 1.060 13,929 +0 0.00% 14,765
2025-09-17 2025-09-15 1.060 13,929 +0 0.00% 14,765
2025-09-16 2025-09-12 1.060 13,929 +0 0.00% 14,765
2025-09-15 2025-09-11 1.060 13,929 +0 0.00% 14,765
2025-09-12 2025-09-10 1.060 13,929 +0 0.00% 14,765
2025-09-11 2025-09-09 1.060 13,929 +0 0.00% 14,765
2025-09-10 2025-09-08 1.060 13,929 +0 0.00% 14,765
2025-09-09 2025-09-05 0.980 13,929 +0 0.00% 13,650
2025-09-08 2025-09-04 0.950 13,929 +0 0.00% 13,233
2025-09-05 2025-09-03 0.970 13,929 +0 0.00% 13,511
2025-09-04 2025-09-02 0.970 13,929 +0 0.00% 13,511
2025-09-03 2025-09-01 0.970 13,929 +0 0.00% 13,511
2025-09-02 2025-08-29 0.970 13,929 +0 0.00% 13,511
2025-09-01 2025-08-28 0.970 13,929 +0 0.00% 13,511
2025-08-29 2025-08-27 0.970 13,929 +0 0.00% 13,511
2025-08-28 2025-08-26 0.970 13,929 +0 0.00% 13,511
2025-08-27 2025-08-25 0.950 13,929 +0 0.00% 13,233
2025-08-26 2025-08-22 0.950 13,929 +0 0.00% 13,233
2025-08-25 2025-08-21 1.030 13,929 +0 0.00% 14,347
2025-08-22 2025-08-20 0.920 13,929 +0 0.00% 12,815
2025-08-21 2025-08-19 0.970 13,929 +0 0.00% 13,511
2025-08-20 2025-08-18 0.960 13,929 +0 0.00% 13,372
2025-08-19 2025-08-15 0.910 13,929 +0 0.00% 12,675
2025-08-18 2025-08-14 0.910 13,929 +0 0.00% 12,675
2025-08-15 2025-08-13 0.960 13,929 +0 0.00% 13,372
2025-08-14 2025-08-12 0.960 13,929 +0 0.00% 13,372
2025-08-13 2025-08-11 0.960 13,929 +0 0.00% 13,372
2025-08-12 2025-08-08 0.950 13,929 +0 0.00% 13,233
2025-08-11 2025-08-07 0.950 13,929 +0 0.00% 13,233
2025-08-08 2025-08-06 0.950 13,929 +0 0.00% 13,233
2025-08-07 2025-08-05 0.970 13,929 +0 0.00% 13,511
2025-08-06 2025-08-04 0.970 13,929 +0 0.00% 13,511
2025-08-05 2025-08-01 0.980 13,929 +0 0.00% 13,650
2025-08-04 2025-07-31 0.980 13,929 +0 0.00% 13,650
2025-08-01 2025-07-30 0.950 13,929 +0 0.00% 13,233
2025-07-31 2025-07-29 0.980 13,929 +0 0.00% 13,650
2025-07-30 2025-07-28 0.960 13,929 +0 0.00% 13,372
2025-07-29 2025-07-25 0.930 13,929 +0 0.00% 12,954
2025-07-28 2025-07-24 0.990 13,929 +0 0.00% 13,790
2025-07-25 2025-07-23 1.040 13,929 +0 0.00% 14,486
2025-07-24 2025-07-22 1.000 13,929 +0 0.00% 13,929
2025-07-23 2025-07-21 1.000 13,929 +0 0.00% 13,929
2025-07-22 2025-07-18 0.980 13,929 +0 0.00% 13,650
2025-07-21 2025-07-17 0.980 13,929 +0 0.00% 13,650
2025-07-18 2025-07-16 1.030 13,929 +0 0.00% 14,347
2025-07-17 2025-07-15 1.030 13,929 +0 0.00% 14,347
2025-07-16 2025-07-14 1.000 13,929 +0 0.00% 13,929
2025-07-15 2025-07-11 1.140 13,929 +0 0.00% 15,879
2025-07-14 2025-07-10 1.160 13,929 +0 0.00% 16,158
2025-07-11 2025-07-09 1.070 13,929 +0 0.00% 14,904
2025-07-10 2025-07-08 1.070 13,929 +0 0.00% 14,904
2025-07-09 2025-07-07 1.070 13,929 +0 0.00% 14,904
2025-07-08 2025-07-04 1.070 13,929 +0 0.00% 14,904
2025-07-07 2025-07-03 1.070 13,929 +0 0.00% 14,904
2025-07-04 2025-07-02 1.070 13,929 +0 0.00% 14,904
2025-07-03 2025-06-30 1.070 13,929 +0 0.00% 14,904
2025-07-02 2025-06-27 1.100 13,929 +0 0.00% 15,322
2025-06-30 2025-06-26 1.100 13,929 +0 0.00% 15,322
2025-06-27 2025-06-25 1.100 13,929 +0 0.00% 15,322
2025-06-26 2025-06-24 1.100 13,929 +0 0.00% 15,322
2025-06-25 2025-06-23 1.120 13,929 +0 0.00% 15,600
2025-06-24 2025-06-20 1.120 13,929 +0 0.00% 15,600
2025-06-23 2025-06-19 1.130 13,929 +0 0.00% 15,740
2025-06-20 2025-06-18 1.130 13,929 +0 0.00% 15,740
2025-06-19 2025-06-17 1.130 13,929 +0 0.00% 15,740
2025-06-18 2025-06-16 1.130 13,929 +0 0.00% 15,740
2025-06-17 2025-06-13 1.130 13,929 +0 0.00% 15,740
2025-06-16 2025-06-12 1.130 13,929 +0 0.00% 15,740
2025-06-13 2025-06-11 1.130 13,929 +0 0.00% 15,740
2025-06-12 2025-06-10 1.130 13,929 +0 0.00% 15,740
2025-06-11 2025-06-09 1.130 13,929 +0 0.00% 15,740
2025-06-10 2025-06-06 1.130 13,929 +0 0.00% 15,740
2025-06-09 2025-06-05 1.130 13,929 +0 0.00% 15,740
2025-06-06 2025-06-04 1.130 13,929 +0 0.00% 15,740
2025-06-05 2025-06-03 1.130 13,929 +0 0.00% 15,740
2025-06-04 2025-06-02 1.130 13,929 +0 0.00% 15,740
2025-06-03 2025-05-30 1.130 13,929 +0 0.00% 15,740
2025-06-02 2025-05-29 1.000 13,929 +0 0.00% 13,929
2025-05-30 2025-05-28 1.000 13,929 +0 0.00% 13,929
2025-05-29 2025-05-27 1.000 13,929 +0 0.00% 13,929
2025-05-28 2025-05-26 1.000 13,929 +0 0.00% 13,929
2025-05-27 2025-05-23 1.000 13,929 +0 0.00% 13,929
2025-05-26 2025-05-22 1.000 13,929 +0 0.00% 13,929
2025-05-23 2025-05-21 1.100 13,929 +0 0.00% 15,322
2025-05-22 2025-05-20 1.100 13,929 +0 0.00% 15,322
2025-05-21 2025-05-19 1.100 13,929 +0 0.00% 15,322
2025-05-20 2025-05-16 1.100 13,929 +0 0.00% 15,322
2025-05-19 2025-05-15 1.100 13,929 +0 0.00% 15,322
2025-05-16 2025-05-14 1.100 13,929 +0 0.00% 15,322
2025-05-15 2025-05-13 1.120 13,929 +0 0.00% 15,600
2025-05-14 2025-05-12 1.120 13,929 +0 0.00% 15,600
2025-05-13 2025-05-09 1.120 13,929 +0 0.00% 15,600
2025-05-12 2025-05-08 1.130 13,929 +0 0.00% 15,740
2025-05-09 2025-05-07 1.130 13,929 +0 0.00% 15,740
2025-05-08 2025-05-06 1.130 13,929 +0 0.00% 15,740
2025-05-07 2025-05-02 1.080 13,929 +0 0.00% 15,043
2025-05-06 2025-04-30 1.080 13,929 +0 0.00% 15,043
2025-05-02 2025-04-29 1.080 13,929 +0 0.00% 15,043
2025-04-30 2025-04-28 1.080 13,929 +0 0.00% 15,043
2025-04-29 2025-04-25 1.080 13,929 +0 0.00% 15,043
2025-04-28 2025-04-24 1.050 13,929 +0 0.00% 14,625
2025-04-25 2025-04-23 1.050 13,929 +0 0.00% 14,625
2025-04-24 2025-04-22 1.050 13,929 +0 0.00% 14,625
2025-04-23 2025-04-17 1.050 13,929 +0 0.00% 14,625
2025-04-22 2025-04-16 1.050 13,929 +0 0.00% 14,625
2025-04-17 2025-04-15 1.080 13,929 +0 0.00% 15,043
2025-04-16 2025-04-14 1.080 13,929 +0 0.00% 15,043
2025-04-15 2025-04-11 1.050 13,929 +0 0.00% 14,625
2025-04-14 2025-04-10 1.030 13,929 +0 0.00% 14,347
2025-04-11 2025-04-09 1.030 13,929 +0 0.00% 14,347
2025-04-10 2025-04-08 1.130 13,929 +0 0.00% 15,740
2025-04-09 2025-04-07 1.100 13,929 +0 0.00% 15,322
2025-04-08 2025-04-03 1.100 13,929 +0 0.00% 15,322
2025-04-07 2025-04-02 1.100 13,929 +0 0.00% 15,322
2025-04-03 2025-04-01 1.100 13,929 +0 0.00% 15,322
2025-04-02 2025-03-31 1.100 13,929 +0 0.00% 15,322
2025-04-01 2025-03-28 1.100 13,929 +0 0.00% 15,322
2025-03-31 2025-03-27 1.100 13,929 +0 0.00% 15,322
2025-03-28 2025-03-26 1.120 13,929 +0 0.00% 15,600
2025-03-27 2025-03-25 1.140 13,929 +0 0.00% 15,879
2025-03-26 2025-03-24 1.120 13,929 +0 0.00% 15,600
2025-03-25 2025-03-21 1.110 13,929 +0 0.00% 15,461
2025-03-24 2025-03-20 1.150 13,929 +0 0.00% 16,018
2025-03-21 2025-03-19 1.170 13,929 +0 0.00% 16,297
2025-03-20 2025-03-18 1.130 13,929 +0 0.00% 15,740
2025-03-19 2025-03-17 1.130 13,929 +0 0.00% 15,740
2025-03-18 2025-03-14 1.130 13,929 +0 0.00% 15,740
2025-03-17 2025-03-13 1.130 13,929 +0 0.00% 15,740
2025-03-14 2025-03-12 1.200 13,929 +0 0.00% 16,715
2025-03-13 2025-03-11 1.200 13,929 +0 0.00% 16,715
2025-03-12 2025-03-10 1.200 13,929 +0 0.00% 16,715
2025-03-11 2025-03-07 1.200 13,929 +0 0.00% 16,715
2025-03-10 2025-03-06 1.230 13,929 +0 0.00% 17,133
2025-03-07 2025-03-05 1.230 13,929 +0 0.00% 17,133
2025-03-06 2025-03-04 1.100 13,929 +0 0.00% 15,322
2025-03-05 2025-03-03 1.100 13,929 +0 0.00% 15,322
2025-03-04 2025-02-28 1.150 13,929 +0 0.00% 16,018
2025-03-03 2025-02-27 1.150 13,929 +0 0.00% 16,018
2025-02-28 2025-02-26 1.150 13,929 +0 0.00% 16,018
2025-02-27 2025-02-25 1.100 13,929 +0 0.00% 15,322
2025-02-26 2025-02-24 1.100 13,929 +0 0.00% 15,322
2025-02-25 2025-02-21 1.050 13,929 +0 0.00% 14,625
2025-02-24 2025-02-20 1.050 13,929 +0 0.00% 14,625
2025-02-21 2025-02-19 1.050 13,929 +0 0.00% 14,625
2025-02-20 2025-02-18 1.050 13,929 +0 0.00% 14,625
2025-02-19 2025-02-17 1.000 13,929 +0 0.00% 13,929
2025-02-18 2025-02-14 1.280 13,929 +0 0.00% 17,829
2025-02-17 2025-02-13 1.280 13,929 +0 0.00% 17,829
2025-02-14 2025-02-12 1.280 13,929 +0 0.00% 17,829
2025-02-13 2025-02-11 1.280 13,929 +0 0.00% 17,829
2025-02-12 2025-02-10 1.280 13,929 +0 0.00% 17,829
2025-02-11 2025-02-07 1.050 13,929 +0 0.00% 14,625
2025-02-10 2025-02-06 1.050 13,929 +0 0.00% 14,625
2025-02-07 2025-02-05 1.050 13,929 +0 0.00% 14,625
2025-02-06 2025-02-04 1.050 13,929 +0 0.00% 14,625
2025-02-05 2025-02-03 1.050 13,929 +0 0.00% 14,625
2025-02-04 2025-01-28 1.050 13,929 +0 0.00% 14,625
2025-02-03 2025-01-24 0.960 13,929 +0 0.00% 13,372
2025-01-27 2025-01-23 1.000 13,929 +0 0.00% 13,929
2025-01-24 2025-01-22 1.100 13,929 +0 0.00% 15,322
2025-01-23 2025-01-21 1.100 13,929 +0 0.00% 15,322
2025-01-22 2025-01-20 1.100 13,929 +0 0.00% 15,322
2025-01-21 2025-01-17 1.200 13,929 +0 0.00% 16,715
2025-01-20 2025-01-16 1.080 13,929 +0 0.00% 15,043
2025-01-17 2025-01-15 1.080 13,929 +0 0.00% 15,043
2025-01-16 2025-01-14 1.080 13,929 +0 0.00% 15,043
2025-01-15 2025-01-13 1.080 13,929 +0 0.00% 15,043
2025-01-14 2025-01-10 1.200 13,929 +0 0.00% 16,715
2025-01-13 2025-01-09 1.100 13,929 +0 0.00% 15,322
2025-01-10 2025-01-08 1.000 13,929 +0 0.00% 13,929
2025-01-09 2025-01-07 1.000 13,929 +0 0.00% 13,929
2025-01-08 2025-01-06 1.050 13,929 +0 0.00% 14,625
2025-01-07 2025-01-03 1.100 13,929 +0 0.00% 15,322
2025-01-06 2025-01-02 1.110 13,929 +0 0.00% 15,461
2025-01-03 2024-12-31 1.110 13,929 +0 0.00% 15,461
2025-01-02 2024-12-27 1.200 13,929 +0 0.00% 16,715
2024-12-30 2024-12-24 1.200 13,929 +0 0.00% 16,715
2024-12-27 2024-12-20 1.110 13,929 +0 0.00% 15,461
2024-12-23 2024-12-19 1.110 13,929 +0 0.00% 15,461
2024-12-20 2024-12-18 1.270 13,929 +0 0.00% 17,690
2024-12-19 2024-12-17 1.270 13,929 +0 0.00% 17,690
2024-12-18 2024-12-16 1.270 13,929 +0 0.00% 17,690
2024-12-17 2024-12-13 1.270 13,929 +0 0.00% 17,690
2024-12-16 2024-12-12 1.270 13,929 +0 0.00% 17,690
2024-12-13 2024-12-11 1.270 13,929 +0 0.00% 17,690
2024-12-12 2024-12-10 1.260 13,929 +0 0.00% 17,551
2024-12-11 2024-12-09 1.260 13,929 +0 0.00% 17,551
2024-12-10 2024-12-06 1.240 13,929 +0 0.00% 17,272
2024-12-09 2024-12-05 1.240 13,929 +0 0.00% 17,272
2024-12-06 2024-12-04 1.240 13,929 +0 0.00% 17,272
2024-12-05 2024-12-03 1.240 13,929 +0 0.00% 17,272
2024-12-04 2024-12-02 1.240 13,929 +0 0.00% 17,272
2024-12-03 2024-11-29 1.240 13,929 +0 0.00% 17,272
2024-12-02 2024-11-28 1.280 13,929 +0 0.00% 17,829
2024-11-29 2024-11-27 1.300 13,929 +0 0.00% 18,108
2024-11-28 2024-11-26 1.320 13,929 +0 0.00% 18,386
2024-11-27 2024-11-25 1.320 13,929 +0 0.00% 18,386
2024-11-26 2024-11-22 1.320 13,929 +0 0.00% 18,386
2024-11-25 2024-11-21 1.320 13,929 +0 0.00% 18,386
2024-11-22 2024-11-20 1.320 13,929 +0 0.00% 18,386
2024-11-21 2024-11-19 1.320 13,929 +0 0.00% 18,386
2024-11-20 2024-11-18 1.320 13,929 +0 0.00% 18,386
2024-11-19 2024-11-15 1.320 13,929 +0 0.00% 18,386
2024-11-18 2024-11-14 1.300 13,929 +0 0.00% 18,108
2024-11-15 2024-11-13 1.300 13,929 +0 0.00% 18,108
2024-11-14 2024-11-12 1.300 13,929 +0 0.00% 18,108
2024-11-13 2024-11-11 1.300 13,929 +0 0.00% 18,108
2024-11-12 2024-11-08 1.240 13,929 +0 0.00% 17,272
2024-11-11 2024-11-07 1.380 13,929 +0 0.00% 19,222
2024-11-08 2024-11-06 1.380 13,929 +0 0.00% 19,222
2024-11-07 2024-11-05 1.400 13,929 +0 0.00% 19,501
2024-11-06 2024-11-04 1.400 13,929 +0 0.00% 19,501
2024-11-05 2024-11-01 1.380 13,929 +0 0.00% 19,222
2024-11-04 2024-10-31 1.300 13,929 +0 0.00% 18,108
2024-11-01 2024-10-30 1.270 13,929 +0 0.00% 17,690
2024-10-31 2024-10-29 1.250 13,929 +0 0.00% 17,411
2024-10-30 2024-10-28 1.250 13,929 +0 0.00% 17,411
2024-10-29 2024-10-25 1.250 13,929 +0 0.00% 17,411
2024-10-28 2024-10-24 1.400 13,929 +0 0.00% 19,501
2024-10-25 2024-10-23 1.400 13,929 +0 0.00% 19,501
2024-10-24 2024-10-22 1.400 13,929 +0 0.00% 19,501
2024-10-23 2024-10-21 1.240 13,929 +0 0.00% 17,272
2024-10-22 2024-10-18 1.400 13,929 +0 0.00% 19,501
2024-10-21 2024-10-17 1.390 13,929 +0 0.00% 19,361
2024-10-18 2024-10-16 1.390 13,929 +0 0.00% 19,361
2024-10-17 2024-10-15 1.400 13,929 +0 0.00% 19,501
2024-10-16 2024-10-14 1.420 13,929 +0 0.00% 19,779
2024-10-15 2024-10-10 1.520 13,929 +0 0.00% 21,172
2024-10-14 2024-10-09 1.750 13,929 +0 0.00% 24,376
2024-10-10 2024-10-08 1.750 13,929 +0 0.00% 24,376
2024-10-09 2024-10-07 1.750 13,929 +0 0.00% 24,376
2024-10-08 2024-10-04 1.610 13,929 +0 0.00% 22,426
2024-10-07 2024-10-03 1.610 13,929 +0 0.00% 22,426
2024-10-04 2024-10-02 1.610 13,929 +0 0.00% 22,426
2024-10-03 2024-09-30 1.400 13,929 +0 0.00% 19,501
2024-10-02 2024-09-27 1.450 13,929 +0 0.00% 20,197
2024-09-30 2024-09-26 1.450 13,929 +0 0.00% 20,197
2024-09-27 2024-09-25 1.450 13,929 +0 0.00% 20,197
2024-09-26 2024-09-24 1.490 13,929 +0 0.00% 20,754
2024-09-25 2024-09-23 1.450 13,929 +0 0.00% 20,197
2024-09-24 2024-09-20 1.400 13,929 +0 0.00% 19,501
2024-09-23 2024-09-19 1.400 13,929 +0 0.00% 19,501
2024-09-20 2024-09-17 1.400 13,929 +0 0.00% 19,501
2024-09-19 2024-09-16 1.550 13,929 +0 0.00% 21,590
2024-09-17 2024-09-13 1.650 13,929 +0 0.00% 22,983
2024-09-16 2024-09-12 1.700 13,929 +0 0.00% 23,679
2024-09-13 2024-09-11 1.700 13,929 +0 0.00% 23,679
2024-09-12 2024-09-10 1.700 13,929 +0 0.00% 23,679
2024-09-11 2024-09-09 1.700 13,929 +0 0.00% 23,679
2024-09-10 2024-09-05 1.700 13,929 +0 0.00% 23,679
2024-09-09 2024-09-04 1.700 13,929 +0 0.00% 23,679
2024-09-05 2024-09-03 1.710 13,929 +0 0.00% 23,819
2024-09-04 2024-09-02 1.700 13,929 +0 0.00% 23,679
2024-09-03 2024-08-30 1.700 13,929 +0 0.00% 23,679
2024-09-02 2024-08-29 1.700 13,929 +0 0.00% 23,679
2024-08-30 2024-08-28 1.700 13,929 +0 0.00% 23,679
2024-08-29 2024-08-27 1.720 13,929 +0 0.00% 23,958
2024-08-28 2024-08-26 1.720 13,929 +0 0.00% 23,958
2024-08-27 2024-08-23 1.700 13,929 +0 0.00% 23,679
2024-08-26 2024-08-22 1.700 13,929 +0 0.00% 23,679
2024-08-23 2024-08-21 1.700 13,929 +0 0.00% 23,679
2024-08-22 2024-08-20 1.700 13,929 +0 0.00% 23,679
2024-08-21 2024-08-19 1.700 13,929 +0 0.00% 23,679
2024-08-20 2024-08-16 1.700 13,929 +0 0.00% 23,679
2024-08-19 2024-08-15 1.700 13,929 +0 0.00% 23,679
2024-08-16 2024-08-14 1.700 13,929 +0 0.00% 23,679
2024-08-15 2024-08-13 1.700 13,929 +0 0.00% 23,679
2024-08-14 2024-08-12 1.680 13,929 +0 0.00% 23,401
2024-08-13 2024-08-09 1.600 13,929 +0 0.00% 22,286
2024-08-12 2024-08-08 1.600 13,929 +0 0.00% 22,286
2024-08-09 2024-08-07 1.600 13,929 +0 0.00% 22,286
2024-08-08 2024-08-06 1.600 13,929 +0 0.00% 22,286
2024-08-07 2024-08-05 1.600 13,929 +0 0.00% 22,286
2024-08-06 2024-08-02 1.600 13,929 +0 0.00% 22,286
2024-08-05 2024-08-01 1.600 13,929 +0 0.00% 22,286
2024-08-02 2024-07-31 1.650 13,929 +0 0.00% 22,983
2024-08-01 2024-07-30 1.650 13,929 +0 0.00% 22,983
2024-07-31 2024-07-29 1.650 13,929 +0 0.00% 22,983
2024-07-30 2024-07-26 1.650 13,929 +0 0.00% 22,983
2024-07-29 2024-07-25 1.650 13,929 +0 0.00% 22,983
2024-07-26 2024-07-24 1.650 13,929 +0 0.00% 22,983
2024-07-25 2024-07-23 1.650 13,929 +0 0.00% 22,983
2024-07-24 2024-07-22 1.650 13,929 +0 0.00% 22,983
2024-07-23 2024-07-19 1.800 13,929 +0 0.00% 25,072
2024-07-22 2024-07-18 1.800 13,929 +0 0.00% 25,072
2024-07-19 2024-07-17 1.800 13,929 +0 0.00% 25,072
2024-07-18 2024-07-16 1.800 13,929 +0 0.00% 25,072
2024-07-17 2024-07-15 1.800 13,929 +0 0.00% 25,072
2024-07-16 2024-07-12 1.800 13,929 +0 0.00% 25,072
2024-07-15 2024-07-11 1.800 13,929 +0 0.00% 25,072
2024-07-12 2024-07-10 1.800 13,929 +0 0.00% 25,072
2024-07-11 2024-07-09 1.800 13,929 +0 0.00% 25,072
2024-07-10 2024-07-08 1.800 13,929 +0 0.00% 25,072
2024-07-09 2024-07-05 1.800 13,929 +0 0.00% 25,072
2024-07-08 2024-07-04 1.800 13,929 +0 0.00% 25,072
2024-07-05 2024-07-03 1.800 13,929 +0 0.00% 25,072
2024-07-04 2024-07-02 1.800 13,929 +0 0.00% 25,072
2024-07-03 2024-06-28 1.800 13,929 +0 0.00% 25,072
2024-07-02 2024-06-27 1.800 13,929 +0 0.00% 25,072
2024-06-28 2024-06-26 1.800 13,929 +0 0.00% 25,072
2024-06-27 2024-06-25 1.900 13,929 +0 0.00% 26,465
2024-06-26 2024-06-24 1.900 13,929 +0 0.00% 26,465
2024-06-25 2024-06-21 1.900 13,929 +0 0.00% 26,465
2024-06-24 2024-06-20 1.900 13,929 +0 0.00% 26,465
2024-06-21 2024-06-19 1.900 13,929 +0 0.00% 26,465
2024-06-20 2024-06-18 1.900 13,929 +0 0.00% 26,465
2024-06-19 2024-06-17 1.690 13,929 +0 0.00% 23,540
2024-06-18 2024-06-14 1.690 13,929 +0 0.00% 23,540
2024-06-17 2024-06-13 1.960 13,929 +0 0.00% 27,301
2024-06-14 2024-06-12 1.960 13,929 +0 0.00% 27,301
2024-06-13 2024-06-11 1.960 13,929 +0 0.00% 27,301
2024-06-12 2024-06-07 1.960 13,929 +0 0.00% 27,301
2024-06-11 2024-06-06 1.960 13,929 +0 0.00% 27,301
2024-06-07 2024-06-05 1.960 13,929 +0 0.00% 27,301
2024-06-06 2024-06-04 1.960 13,929 +0 0.00% 27,301
2024-06-05 2024-06-03 1.900 13,929 +0 0.00% 26,465
2024-06-04 2024-05-31 1.900 13,929 +0 0.00% 26,465
2024-06-03 2024-05-30 1.900 13,929 +0 0.00% 26,465
2024-05-31 2024-05-29 1.900 13,929 +0 0.00% 26,465
2024-05-30 2024-05-28 1.900 13,929 +0 0.00% 26,465
2024-05-29 2024-05-27 1.900 13,929 +0 0.00% 26,465
2024-05-28 2024-05-24 1.900 13,929 +0 0.00% 26,465
2024-05-27 2024-05-23 1.900 13,929 +0 0.00% 26,465
2024-05-24 2024-05-22 1.900 13,929 +0 0.00% 26,465
2024-05-23 2024-05-21 1.900 13,929 +0 0.00% 26,465
2024-05-22 2024-05-20 1.900 13,929 +0 0.00% 26,465
2024-05-21 2024-05-17 1.900 13,929 +0 0.00% 26,465
2024-05-20 2024-05-16 1.870 13,929 +0 0.00% 26,047
2024-05-17 2024-05-14 1.870 13,929 +0 0.00% 26,047
2024-05-16 2024-05-13 1.870 13,929 +0 0.00% 26,047
2024-05-14 2024-05-10 1.870 13,929 +0 0.00% 26,047
2024-05-13 2024-05-09 1.830 13,929 +0 0.00% 25,490
2024-05-10 2024-05-08 1.750 13,929 +0 0.00% 24,376
2024-05-09 2024-05-07 1.730 13,929 +0 0.00% 24,097
2024-05-08 2024-05-06 1.680 13,929 +0 0.00% 23,401
2024-05-07 2024-05-03 1.680 13,929 +0 0.00% 23,401
2024-05-06 2024-05-02 1.650 13,929 +0 0.00% 22,983
2024-05-03 2024-04-30 1.600 13,929 +0 0.00% 22,286
2024-05-02 2024-04-29 1.600 13,929 +0 0.00% 22,286
2024-04-30 2024-04-26 1.600 13,929 +0 0.00% 22,286
2024-04-29 2024-04-25 1.400 13,929 +0 0.00% 19,501
2024-04-26 2024-04-24 1.400 13,929 +0 0.00% 19,501
2024-04-25 2024-04-23 1.400 13,929 +0 0.00% 19,501
2024-04-24 2024-04-22 1.420 13,929 +0 0.00% 19,779
2024-04-23 2024-04-19 1.420 13,929 +0 0.00% 19,779
2024-04-22 2024-04-18 1.420 13,929 +0 0.00% 19,779
2024-04-19 2024-04-17 1.420 13,929 +0 0.00% 19,779
2024-04-18 2024-04-16 1.420 13,929 +0 0.00% 19,779
2024-04-17 2024-04-15 1.420 13,929 +0 0.00% 19,779
2024-04-16 2024-04-12 1.420 13,929 +0 0.00% 19,779
2024-04-15 2024-04-11 1.420 13,929 +0 0.00% 19,779
2024-04-12 2024-04-10 1.350 13,929 +0 0.00% 18,804
2024-04-11 2024-04-09 1.400 13,929 +0 0.00% 19,501
2024-04-10 2024-04-08 1.340 13,929 +0 0.00% 18,665
2024-04-09 2024-04-05 1.340 13,929 +0 0.00% 18,665
2024-04-08 2024-04-03 1.420 13,929 +0 0.00% 19,779
2024-04-05 2024-04-02 1.480 13,929 +0 0.00% 20,615
2024-04-03 2024-03-28 1.580 13,929 +0 0.00% 22,008
2024-04-02 2024-03-27 1.620 13,929 +0 0.00% 22,565
2024-03-28 2024-03-26 1.700 13,929 +0 0.00% 23,679
2024-03-27 2024-03-25 1.700 13,929 +0 0.00% 23,679
2024-03-26 2024-03-22 1.500 13,929 +0 0.00% 20,894
2024-03-25 2024-03-21 1.500 13,929 +0 0.00% 20,894
2024-03-22 2024-03-20 1.500 13,929 +0 0.00% 20,894
2024-03-21 2024-03-19 1.500 13,929 +0 0.00% 20,894
2024-03-20 2024-03-18 1.500 13,929 +0 0.00% 20,894
2024-03-19 2024-03-15 1.550 13,929 +0 0.00% 21,590
2024-03-18 2024-03-14 1.550 13,929 +0 0.00% 21,590
2024-03-15 2024-03-13 1.600 13,929 +0 0.00% 22,286
2024-03-14 2024-03-12 1.600 13,929 +0 0.00% 22,286
2024-03-13 2024-03-11 1.700 13,929 +0 0.00% 23,679
2024-03-12 2024-03-08 1.700 13,929 +0 0.00% 23,679
2024-03-11 2024-03-07 1.700 13,929 +0 0.00% 23,679
2024-03-08 2024-03-06 1.700 13,929 +0 0.00% 23,679
2024-03-07 2024-03-05 1.700 13,929 +0 0.00% 23,679
2024-03-06 2024-03-04 1.700 13,929 +0 0.00% 23,679
2024-03-05 2024-03-01 1.700 13,929 +0 0.00% 23,679
2024-03-04 2024-02-29 1.700 13,929 +0 0.00% 23,679
2024-03-01 2024-02-28 1.700 13,929 +0 0.00% 23,679
2024-02-29 2024-02-27 1.700 13,929 +0 0.00% 23,679
2024-02-28 2024-02-26 1.700 13,929 +0 0.00% 23,679
2024-02-27 2024-02-23 1.700 13,929 +0 0.00% 23,679
2024-02-26 2024-02-22 1.700 13,929 +0 0.00% 23,679
2024-02-23 2024-02-21 1.700 13,929 +0 0.00% 23,679
2024-02-22 2024-02-20 1.700 13,929 +0 0.00% 23,679
2024-02-21 2024-02-19 1.700 13,929 +0 0.00% 23,679
2024-02-20 2024-02-16 1.700 13,929 +0 0.00% 23,679
2024-02-19 2024-02-15 1.700 13,929 +0 0.00% 23,679
2024-02-16 2024-02-14 1.700 13,929 +0 0.00% 23,679
2024-02-15 2024-02-09 1.700 13,929 +0 0.00% 23,679
2024-02-14 2024-02-07 1.700 13,929 +0 0.00% 23,679
2024-02-08 2024-02-06 1.700 13,929 +0 0.00% 23,679
2024-02-07 2024-02-05 1.700 13,929 +0 0.00% 23,679
2024-02-06 2024-02-02 1.700 13,929 +0 0.00% 23,679
2024-02-05 2024-02-01 1.700 13,929 +0 0.00% 23,679
2024-02-02 2024-01-31 1.750 13,929 +0 0.00% 24,376
2024-02-01 2024-01-30 1.750 13,929 +0 0.00% 24,376
2024-01-31 2024-01-29 1.750 13,929 +0 0.00% 24,376
2024-01-30 2024-01-26 1.710 13,929 +0 0.00% 23,819
2024-01-29 2024-01-25 1.650 13,929 +0 0.00% 22,983
2024-01-26 2024-01-24 1.600 13,929 +0 0.00% 22,286
2024-01-25 2024-01-23 1.560 13,929 +0 0.00% 21,729
2024-01-24 2024-01-22 1.540 13,929 +0 0.00% 21,451
2024-01-23 2024-01-19 1.540 13,929 +0 0.00% 21,451
2024-01-22 2024-01-18 1.540 13,929 +0 0.00% 21,451
2024-01-19 2024-01-17 1.590 13,929 +0 0.00% 22,147
2024-01-18 2024-01-16 1.560 13,929 +0 0.00% 21,729
2024-01-17 2024-01-15 2.000 13,929 +0 0.00% 27,858
2024-01-16 2024-01-12 2.000 13,929 +0 0.00% 27,858
2024-01-15 2024-01-11 2.000 13,929 +0 0.00% 27,858
2024-01-12 2024-01-10 2.000 13,929 +0 0.00% 27,858
2024-01-11 2024-01-09 2.000 13,929 +0 0.00% 27,858
2024-01-10 2024-01-08 2.000 13,929 +0 0.00% 27,858
2024-01-09 2024-01-05 2.000 13,929 +0 0.00% 27,858
2024-01-08 2024-01-04 2.000 13,929 +0 0.00% 27,858
2024-01-05 2024-01-03 2.000 13,929 +0 0.00% 27,858
2024-01-04 2024-01-02 2.000 13,929 +0 0.00% 27,858
2024-01-03 2023-12-29 2.000 13,929 +0 0.00% 27,858
2024-01-02 2023-12-28 2.000 13,929 +0 0.00% 27,858
2023-12-29 2023-12-27 2.000 13,929 +0 0.00% 27,858
2023-12-28 2023-12-22 2.000 13,929 +0 0.00% 27,858
2023-12-27 2023-12-21 2.000 13,929 +0 0.00% 27,858
2023-12-22 2023-12-20 2.000 13,929 +0 0.00% 27,858
2023-12-21 2023-12-19 2.250 13,929 +0 0.00% 31,340
2023-12-20 2023-12-18 2.250 13,929 +0 0.00% 31,340
2023-12-19 2023-12-15 2.250 13,929 +0 0.00% 31,340
2023-12-18 2023-12-14 2.250 13,929 +0 0.00% 31,340
2023-12-15 2023-12-13 2.270 13,929 +0 0.00% 31,619
2023-12-14 2023-12-12 2.270 13,929 +0 0.00% 31,619
2023-12-13 2023-12-11 2.270 13,929 +0 0.00% 31,619
2023-12-12 2023-12-08 2.270 13,929 +0 0.00% 31,619
2023-12-11 2023-12-07 2.280 13,929 +0 0.00% 31,758
2023-12-08 2023-12-06 2.280 13,929 +0 0.00% 31,758
2023-12-07 2023-12-05 2.300 13,929 +0 0.00% 32,037
2023-12-06 2023-12-04 2.300 13,929 +0 0.00% 32,037
2023-12-05 2023-12-01 2.300 13,929 +0 0.00% 32,037
2023-12-04 2023-11-30 2.300 13,929 +0 0.00% 32,037
2023-12-01 2023-11-29 2.300 13,929 +0 0.00% 32,037
2023-11-30 2023-11-28 2.300 13,929 +0 0.00% 32,037
2023-11-29 2023-11-27 2.300 13,929 +0 0.00% 32,037
2023-11-28 2023-11-24 2.300 13,929 +0 0.00% 32,037
2023-11-27 2023-11-23 2.300 13,929 +0 0.00% 32,037
2023-11-24 2023-11-22 2.300 13,929 +0 0.00% 32,037
2023-11-23 2023-11-21 2.300 13,929 +0 0.00% 32,037
2023-11-22 2023-11-20 2.300 13,929 +0 0.00% 32,037
2023-11-21 2023-11-17 2.300 13,929 +0 0.00% 32,037
2023-11-20 2023-11-16 2.300 13,929 +0 0.00% 32,037
2023-11-17 2023-11-15 2.300 13,929 +0 0.00% 32,037
2023-11-16 2023-11-14 2.300 13,929 +0 0.00% 32,037
2023-11-15 2023-11-13 2.300 13,929 +0 0.00% 32,037
2023-11-14 2023-11-10 2.300 13,929 +0 0.00% 32,037
2023-11-13 2023-11-09 2.300 13,929 +0 0.00% 32,037
2023-11-10 2023-11-08 2.300 13,929 +0 0.00% 32,037
2023-11-09 2023-11-07 2.300 13,929 +0 0.00% 32,037
2023-11-08 2023-11-06 2.410 13,929 +0 0.00% 33,569
2023-11-07 2023-11-03 2.410 13,929 +0 0.00% 33,569
2023-11-06 2023-11-02 2.400 13,929 +0 0.00% 33,430
2023-11-03 2023-11-01 2.400 13,929 +0 0.00% 33,430
2023-11-02 2023-10-31 2.400 13,929 +0 0.00% 33,430
2023-11-01 2023-10-30 2.400 13,929 +0 0.00% 33,430
2023-10-31 2023-10-27 2.400 13,929 +0 0.00% 33,430
2023-10-30 2023-10-26 2.400 13,929 +0 0.00% 33,430
2023-10-27 2023-10-25 2.400 13,929 +0 0.00% 33,430
2023-10-26 2023-10-24 2.400 13,929 +0 0.00% 33,430
2023-10-25 2023-10-20 2.400 13,929 +0 0.00% 33,430
2023-10-24 2023-10-19 2.400 13,929 +0 0.00% 33,430
2023-10-20 2023-10-18 2.400 13,929 +0 0.00% 33,430
2023-10-19 2023-10-17 2.400 13,929 +0 0.00% 33,430
2023-10-18 2023-10-16 2.400 13,929 +0 0.00% 33,430
2023-10-17 2023-10-13 2.540 13,929 +0 0.00% 35,380
2023-10-16 2023-10-12 2.540 13,929 +0 0.00% 35,380
2023-10-13 2023-10-11 2.540 13,929 +0 0.00% 35,380
2023-10-12 2023-10-10 2.540 13,929 +0 0.00% 35,380
2023-10-11 2023-10-09 2.540 13,929 +0 0.00% 35,380
2023-10-10 2023-10-06 2.540 13,929 +0 0.00% 35,380
2023-10-09 2023-10-05 2.540 13,929 +0 0.00% 35,380
2023-10-06 2023-10-04 2.540 13,929 +0 0.00% 35,380
2023-10-05 2023-10-03 2.540 13,929 +0 0.00% 35,380
2023-10-04 2023-09-29 2.540 13,929 +0 0.00% 35,380
2023-10-03 2023-09-28 2.550 13,929 +0 0.00% 35,519
2023-09-29 2023-09-27 2.550 13,929 +0 0.00% 35,519
2023-09-28 2023-09-26 2.550 13,929 +0 0.00% 35,519
2023-09-27 2023-09-25 2.550 13,929 +0 0.00% 35,519
2023-09-26 2023-09-22 2.550 13,929 +0 0.00% 35,519
2023-09-25 2023-09-21 2.550 13,929 +0 0.00% 35,519
2023-09-22 2023-09-20 2.550 13,929 +0 0.00% 35,519
2023-09-21 2023-09-19 2.550 13,929 +0 0.00% 35,519
2023-09-20 2023-09-18 2.550 13,929 +0 0.00% 35,519
2023-09-19 2023-09-15 2.550 13,929 +0 0.00% 35,519
2023-09-18 2023-09-14 2.550 13,929 +0 0.00% 35,519
2023-09-15 2023-09-13 2.550 13,929 +0 0.00% 35,519
2023-09-14 2023-09-12 2.550 13,929 +0 0.00% 35,519
2023-09-13 2023-09-11 2.550 13,929 +0 0.00% 35,519
2023-09-12 2023-09-07 2.550 13,929 +0 0.00% 35,519
2023-09-11 2023-09-06 2.550 13,929 +0 0.00% 35,519
2023-09-07 2023-09-05 2.350 13,929 +0 0.00% 32,733
2023-09-06 2023-09-04 2.350 13,929 +0 0.00% 32,733
2023-09-05 2023-08-31 2.330 13,929 +0 0.00% 32,455
2023-09-04 2023-08-30 2.330 13,929 +0 0.00% 32,455
2023-08-31 2023-08-29 2.330 13,929 +0 0.00% 32,455
2023-08-30 2023-08-28 2.550 13,929 +0 0.00% 35,519
2023-08-29 2023-08-25 2.550 13,929 +0 0.00% 35,519
2023-08-28 2023-08-24 2.550 13,929 +0 0.00% 35,519
2023-08-25 2023-08-23 2.550 13,929 +0 0.00% 35,519
2023-08-24 2023-08-22 2.550 13,929 +0 0.00% 35,519
2023-08-23 2023-08-21 2.550 13,929 +0 0.00% 35,519
2023-08-22 2023-08-18 2.550 13,929 +0 0.00% 35,519
2023-08-21 2023-08-17 2.550 13,929 +0 0.00% 35,519
2023-08-18 2023-08-16 2.330 13,929 +0 0.00% 32,455
2023-08-17 2023-08-15 2.950 13,929 +0 0.00% 41,091
2023-08-16 2023-08-14 2.950 13,929 +0 0.00% 41,091
2023-08-15 2023-08-11 2.950 13,929 +0 0.00% 41,091
2023-08-14 2023-08-10 2.950 13,929 +0 0.00% 41,091
2023-08-11 2023-08-09 2.950 13,929 +0 0.00% 41,091
2023-08-10 2023-08-08 2.950 13,929 +0 0.00% 41,091
2023-08-09 2023-08-07 2.950 13,929 +0 0.00% 41,091
2023-08-08 2023-08-04 2.950 13,929 +0 0.00% 41,091
2023-08-07 2023-08-03 2.950 13,929 +0 0.00% 41,091
2023-08-04 2023-08-02 2.950 13,929 +0 0.00% 41,091
2023-08-03 2023-08-01 2.950 13,929 +0 0.00% 41,091
2023-08-02 2023-07-31 2.950 13,929 +0 0.00% 41,091
2023-08-01 2023-07-28 2.950 13,929 +0 0.00% 41,091
2023-07-31 2023-07-27 2.950 13,929 +0 0.00% 41,091
2023-07-28 2023-07-26 2.950 13,929 +0 0.00% 41,091
2023-07-27 2023-07-25 2.920 13,929 +0 0.00% 40,673
2023-07-26 2023-07-24 2.920 13,929 +0 0.00% 40,673
2023-07-25 2023-07-21 2.920 13,929 +0 0.00% 40,673
2023-07-24 2023-07-20 2.920 13,929 +0 0.00% 40,673
2023-07-21 2023-07-19 2.920 13,929 +0 0.00% 40,673
2023-07-20 2023-07-18 2.920 13,929 +0 0.00% 40,673
2023-07-19 2023-07-14 2.920 13,929 +0 0.00% 40,673
2023-07-18 2023-07-13 2.920 13,929 +0 0.00% 40,673
2023-07-14 2023-07-12 2.920 13,929 +0 0.00% 40,673
2023-07-13 2023-07-11 2.920 13,929 +0 0.00% 40,673
2023-07-12 2023-07-10 2.920 13,929 +0 0.00% 40,673
2023-07-11 2023-07-07 2.920 13,929 +0 0.00% 40,673
2023-07-10 2023-07-06 2.920 13,929 +0 0.00% 40,673
2023-07-07 2023-07-05 2.920 13,929 +0 0.00% 40,673
2023-07-06 2023-07-04 2.850 13,929 +0 0.00% 39,698
2023-07-05 2023-07-03 2.850 13,929 +0 0.00% 39,698
2023-07-04 2023-06-30 2.850 13,929 +0 0.00% 39,698
2023-07-03 2023-06-29 2.850 13,929 +0 0.00% 39,698
2023-06-30 2023-06-28 2.800 13,929 +0 0.00% 39,001
2023-06-29 2023-06-27 2.700 13,929 +0 0.00% 37,608
2023-06-28 2023-06-26 2.700 13,929 +0 0.00% 37,608
2023-06-27 2023-06-23 2.600 13,929 +0 0.00% 36,215
2023-06-26 2023-06-21 2.350 13,929 +0 0.00% 32,733
2023-06-23 2023-06-20 2.500 13,929 +0 0.00% 34,822
2023-06-21 2023-06-19 2.500 13,929 +0 0.00% 34,822
2023-06-20 2023-06-16 2.500 13,929 +0 0.00% 34,822
2023-06-19 2023-06-15 2.450 13,929 +0 0.00% 34,126
2023-06-16 2023-06-14 2.460 13,929 +0 0.00% 34,265
2023-06-15 2023-06-13 2.680 13,929 +0 0.00% 37,330
2023-06-14 2023-06-12 2.750 13,929 +0 0.00% 38,305
2023-06-13 2023-06-09 2.870 13,929 +0 0.00% 39,976
2023-06-12 2023-06-08 2.870 13,929 +0 0.00% 39,976
2023-06-09 2023-06-07 2.870 13,929 +0 0.00% 39,976
2023-06-08 2023-06-06 2.870 13,929 +0 0.00% 39,976
2023-06-07 2023-06-05 2.880 13,929 +0 0.00% 40,116
2023-06-06 2023-06-02 2.880 13,929 +0 0.00% 40,116
2023-06-05 2023-06-01 2.880 13,929 +0 0.00% 40,116
2023-06-02 2023-05-31 2.880 13,929 +0 0.00% 40,116
2023-06-01 2023-05-30 2.990 13,929 +0 0.00% 41,648
2023-05-31 2023-05-29 3.000 13,929 +0 0.00% 41,787
2023-05-30 2023-05-25 3.000 13,929 +0 0.00% 41,787
2023-05-29 2023-05-24 3.000 13,929 +0 0.00% 41,787
2023-05-25 2023-05-23 3.000 13,929 +0 0.00% 41,787
2023-05-24 2023-05-22 3.000 13,929 +0 0.00% 41,787
2023-05-23 2023-05-19 3.000 13,929 +0 0.00% 41,787
2023-05-22 2023-05-18 3.000 13,929 +0 0.00% 41,787
2023-05-19 2023-05-17 3.000 13,929 +0 0.00% 41,787
2023-05-18 2023-05-16 3.000 13,929 +0 0.00% 41,787
2023-05-17 2023-05-15 3.000 13,929 +0 0.00% 41,787
2023-05-16 2023-05-12 3.000 13,929 +0 0.00% 41,787
2023-05-15 2023-05-11 3.000 13,929 +0 0.00% 41,787
2023-05-12 2023-05-10 3.000 13,929 +0 0.00% 41,787
2023-05-11 2023-05-09 2.800 13,929 +0 0.00% 39,001
2023-05-10 2023-05-08 2.800 13,929 +0 0.00% 39,001
2023-05-09 2023-05-05 2.800 13,929 +0 0.00% 39,001
2023-05-08 2023-05-04 2.800 13,929 +0 0.00% 39,001
2023-05-05 2023-05-03 2.800 13,929 +0 0.00% 39,001
2023-05-04 2023-05-02 2.800 13,929 +0 0.00% 39,001
2023-05-03 2023-04-28 2.800 13,929 +0 0.00% 39,001
2023-05-02 2023-04-27 2.800 13,929 +0 0.00% 39,001
2023-04-28 2023-04-26 2.800 13,929 +0 0.00% 39,001
2023-04-27 2023-04-25 2.800 13,929 +0 0.00% 39,001
2023-04-26 2023-04-24 2.800 13,929 +0 0.00% 39,001
2023-04-25 2023-04-21 2.750 13,929 +0 0.00% 38,305
2023-04-24 2023-04-20 2.750 13,929 +0 0.00% 38,305
2023-04-21 2023-04-19 2.750 13,929 +0 0.00% 38,305
2023-04-20 2023-04-18 2.750 13,929 +0 0.00% 38,305
2023-04-19 2023-04-17 2.750 13,929 +0 0.00% 38,305
2023-04-18 2023-04-14 2.750 13,929 +0 0.00% 38,305
2023-04-17 2023-04-13 2.700 13,929 +0 0.00% 37,608
2023-04-14 2023-04-12 2.650 13,929 +0 0.00% 36,912
2023-04-13 2023-04-11 2.650 13,929 +0 0.00% 36,912
2023-04-12 2023-04-06 2.650 13,929 +0 0.00% 36,912
2023-04-11 2023-04-04 2.600 13,929 +0 0.00% 36,215
2023-04-06 2023-04-03 2.550 13,929 +0 0.00% 35,519
2023-04-04 2023-03-31 2.550 13,929 +0 0.00% 35,519
2023-04-03 2023-03-30 2.550 13,929 +0 0.00% 35,519
2023-03-31 2023-03-29 2.650 13,929 +0 0.00% 36,912
2023-03-30 2023-03-28 2.650 13,929 +0 0.00% 36,912
2023-03-29 2023-03-27 2.650 13,929 +0 0.00% 36,912
2023-03-28 2023-03-24 2.650 13,929 +0 0.00% 36,912
2023-03-27 2023-03-23 2.650 13,929 +0 0.00% 36,912
2023-03-24 2023-03-22 2.650 13,929 +0 0.00% 36,912
2023-03-23 2023-03-21 2.700 13,929 +0 0.00% 37,608
2023-03-22 2023-03-20 2.700 13,929 +0 0.00% 37,608
2023-03-21 2023-03-17 2.700 13,929 +0 0.00% 37,608
2023-03-20 2023-03-16 2.700 13,929 +0 0.00% 37,608
2023-03-17 2023-03-15 3.000 13,929 +0 0.00% 41,787
2023-03-16 2023-03-14 3.000 13,929 +0 0.00% 41,787
2023-03-15 2023-03-13 3.330 13,929 +0 0.00% 46,384
2023-03-14 2023-03-10 3.330 13,929 +0 0.00% 46,384
2023-03-13 2023-03-09 3.330 13,929 +0 0.00% 46,384
2023-03-10 2023-03-08 3.330 13,929 +0 0.00% 46,384
2023-03-09 2023-03-07 3.330 13,929 +0 0.00% 46,384
2023-03-08 2023-03-06 2.800 13,929 +0 0.00% 39,001
2023-03-07 2023-03-03 2.800 13,929 +0 0.00% 39,001
2023-03-06 2023-03-02 2.800 13,929 +0 0.00% 39,001
2023-03-03 2023-03-01 2.800 13,929 +0 0.00% 39,001
2023-03-02 2023-02-28 2.800 13,929 +0 0.00% 39,001
2023-03-01 2023-02-27 2.800 13,929 +0 0.00% 39,001
2023-02-28 2023-02-24 2.800 13,929 +0 0.00% 39,001
2023-02-27 2023-02-23 2.800 13,929 +0 0.00% 39,001
2023-02-24 2023-02-22 2.800 13,929 +0 0.00% 39,001
2023-02-23 2023-02-21 2.800 13,929 +0 0.00% 39,001
2023-02-22 2023-02-20 2.800 13,929 +0 0.00% 39,001
2023-02-21 2023-02-17 3.050 13,929 +0 0.00% 42,483
2023-02-20 2023-02-16 3.050 13,929 +0 0.00% 42,483
2023-02-17 2023-02-15 3.050 13,929 +0 0.00% 42,483
2023-02-16 2023-02-14 3.050 13,929 +0 0.00% 42,483
2023-02-15 2023-02-13 3.050 13,929 +0 0.00% 42,483
2023-02-14 2023-02-10 3.050 13,929 +0 0.00% 42,483
2023-02-13 2023-02-09 3.050 13,929 +0 0.00% 42,483
2023-02-10 2023-02-08 3.050 13,929 +0 0.00% 42,483
2023-02-09 2023-02-07 3.050 13,929 +0 0.00% 42,483
2023-02-08 2023-02-06 2.900 13,929 +0 0.00% 40,394
2023-02-07 2023-02-03 3.150 13,929 +0 0.00% 43,876
2023-02-06 2023-02-02 3.150 13,929 +0 0.00% 43,876
2023-02-03 2023-02-01 3.100 13,929 +0 0.00% 43,180
2023-02-02 2023-01-31 2.950 13,929 +0 0.00% 41,091
2023-02-01 2023-01-30 2.950 13,929 +0 0.00% 41,091
2023-01-31 2023-01-27 2.950 13,929 +0 0.00% 41,091
2023-01-30 2023-01-26 2.910 13,929 +0 0.00% 40,533
2023-01-27 2023-01-20 2.950 13,929 +0 0.00% 41,091
2023-01-26 2023-01-19 2.800 13,929 +0 0.00% 39,001
2023-01-20 2023-01-18 2.800 13,929 +0 0.00% 39,001
2023-01-19 2023-01-17 2.800 13,929 +0 0.00% 39,001
2023-01-18 2023-01-16 2.800 13,929 +0 0.00% 39,001
2023-01-17 2023-01-13 2.800 13,929 +0 0.00% 39,001
2023-01-16 2023-01-12 2.800 13,929 +0 0.00% 39,001
2023-01-13 2023-01-11 2.800 13,929 +0 0.00% 39,001
2023-01-12 2023-01-10 2.900 13,929 +0 0.00% 40,394
2023-01-11 2023-01-09 2.900 13,929 +0 0.00% 40,394
2023-01-10 2023-01-06 2.900 13,929 +0 0.00% 40,394
2023-01-09 2023-01-05 2.900 13,929 +0 0.00% 40,394
2023-01-06 2023-01-04 2.850 13,929 +0 0.00% 39,698
2023-01-05 2023-01-03 3.100 13,929 +0 0.00% 43,180
2023-01-04 2022-12-30 3.100 13,929 +0 0.00% 43,180
2023-01-03 2022-12-29 3.100 13,929 +0 0.00% 43,180
2022-12-30 2022-12-28 3.350 13,929 +0 0.00% 46,662
2022-12-29 2022-12-23 3.350 13,929 +0 0.00% 46,662
2022-12-28 2022-12-22 3.350 13,929 +0 0.00% 46,662
2022-12-23 2022-12-21 3.350 13,929 +0 0.00% 46,662
2022-12-22 2022-12-20 3.350 13,929 +0 0.00% 46,662
2022-12-21 2022-12-19 3.350 13,929 +0 0.00% 46,662
2022-12-20 2022-12-16 3.350 13,929 +0 0.00% 46,662
2022-12-19 2022-12-15 3.350 13,929 +0 0.00% 46,662
2022-12-16 2022-12-14 3.350 13,929 +0 0.00% 46,662
2022-12-15 2022-12-13 3.350 13,929 +0 0.00% 46,662
2022-12-14 2022-12-12 3.350 13,929 +0 0.00% 46,662
2022-12-13 2022-12-09 3.350 13,929 +0 0.00% 46,662
2022-12-12 2022-12-08 3.350 13,929 +0 0.00% 46,662
2022-12-09 2022-12-07 3.350 13,929 +0 0.00% 46,662
2022-12-08 2022-12-06 3.370 13,929 +0 0.00% 46,941
2022-12-07 2022-12-05 3.100 13,929 +0 0.00% 43,180
2022-12-06 2022-12-02 3.370 13,929 +0 0.00% 46,941
2022-12-05 2022-12-01 3.370 13,929 +0 0.00% 46,941
2022-12-02 2022-11-30 3.700 13,929 +0 0.00% 51,537
2022-12-01 2022-11-29 3.780 13,929 +0 0.00% 52,652
2022-11-30 2022-11-28 3.780 13,929 +0 0.00% 52,652
2022-11-29 2022-11-25 3.780 13,929 +0 0.00% 52,652
2022-11-28 2022-11-24 3.800 13,929 +0 0.00% 52,930
2022-11-25 2022-11-23 3.550 13,929 +0 0.00% 49,448
2022-11-24 2022-11-22 3.900 13,929 +0 0.00% 54,323
2022-11-23 2022-11-21 4.090 13,929 +0 0.00% 56,970
2022-11-22 2022-11-18 4.090 13,929 +0 0.00% 56,970
2022-11-21 2022-11-17 4.000 13,929 +0 0.00% 55,716
2022-11-18 2022-11-16 4.580 13,929 +0 0.00% 63,795
2022-11-17 2022-11-15 4.600 13,929 +0 0.00% 64,073
2022-11-16 2022-11-14 4.990 13,929 +0 0.00% 69,506
2022-11-15 2022-11-11 5.990 13,929 +0 0.00% 83,435
2022-11-14 2022-11-10 6.800 13,929 +0 0.00% 94,717
2022-11-11 2022-11-09 6.800 13,929 +0 0.00% 94,717
2022-11-10 2022-11-08 6.800 13,929 +0 0.00% 94,717
2022-11-09 2022-11-07 6.800 13,929 +0 0.00% 94,717
2022-11-08 2022-11-04 6.800 13,929 +0 0.00% 94,717
2022-11-07 2022-11-03 6.800 13,929 +0 0.00% 94,717
2022-11-04 2022-11-02 6.800 13,929 +0 0.00% 94,717
2022-11-03 2022-11-01 6.800 13,929 +0 0.00% 94,717
2022-11-02 2022-10-31 6.800 13,929 +0 0.00% 94,717
2022-11-01 2022-10-28 6.800 13,929 +0 0.00% 94,717
2022-10-31 2022-10-27 6.800 13,929 +0 0.00% 94,717
2022-10-28 2022-10-26 6.800 13,929 +0 0.00% 94,717
2022-10-27 2022-10-25 6.800 13,929 +0 0.00% 94,717
2022-10-26 2022-10-24 6.800 13,929 +0 0.00% 94,717
2022-10-25 2022-10-21 6.800 13,929 +0 0.00% 94,717
2022-10-24 2022-10-20 6.800 13,929 +0 0.00% 94,717
2022-10-21 2022-10-19 6.800 13,929 +0 0.00% 94,717
2022-10-20 2022-10-18 6.800 13,929 +0 0.00% 94,717
2022-10-19 2022-10-17 6.800 13,929 +0 0.00% 94,717
2022-10-18 2022-10-14 6.800 13,929 +0 0.00% 94,717
2022-10-17 2022-10-13 6.800 13,929 +0 0.00% 94,717
2022-10-14 2022-10-12 6.800 13,929 +0 0.00% 94,717
2022-10-13 2022-10-11 6.800 13,929 +0 0.00% 94,717
2022-10-12 2022-10-10 6.800 13,929 +0 0.00% 94,717
2022-10-11 2022-10-07 6.800 13,929 +0 0.00% 94,717
2022-10-10 2022-10-06 6.800 13,929 +0 0.00% 94,717
2022-10-07 2022-10-05 6.800 13,929 +0 0.00% 94,717
2022-10-06 2022-10-03 6.800 13,929 +0 0.00% 94,717
2022-10-05 2022-09-30 6.800 13,929 +0 0.00% 94,717
2022-10-03 2022-09-29 6.800 13,929 +0 0.00% 94,717
2022-09-30 2022-09-28 6.800 13,929 +0 0.00% 94,717
2022-09-29 2022-09-27 6.800 13,929 +0 0.00% 94,717
2022-09-28 2022-09-26 6.800 13,929 +0 0.00% 94,717
2022-09-27 2022-09-23 6.800 13,929 +0 0.00% 94,717
2022-09-26 2022-09-22 6.800 13,929 +0 0.00% 94,717
2022-09-23 2022-09-21 6.800 13,929 +0 0.00% 94,717
2022-09-22 2022-09-20 6.800 13,929 +0 0.00% 94,717
2022-09-21 2022-09-19 6.800 13,929 +0 0.00% 94,717
2022-09-20 2022-09-16 6.800 13,929 +0 0.00% 94,717
2022-09-19 2022-09-15 6.800 13,929 +0 0.00% 94,717
2022-09-16 2022-09-14 6.800 13,929 +0 0.00% 94,717
2022-09-15 2022-09-13 6.800 13,929 +0 0.00% 94,717
2022-09-14 2022-09-09 6.800 13,929 +0 0.00% 94,717
2022-09-13 2022-09-08 6.800 13,929 +0 0.00% 94,717
2022-09-09 2022-09-07 6.800 13,929 +0 0.00% 94,717
2022-09-08 2022-09-06 6.800 13,929 +0 0.00% 94,717
2022-09-07 2022-09-05 6.800 13,929 +0 0.00% 94,717
2022-09-06 2022-09-02 6.800 13,929 +0 0.00% 94,717
2022-09-05 2022-09-01 6.800 13,929 +0 0.00% 94,717
2022-09-02 2022-08-31 6.800 13,929 +0 0.00% 94,717
2022-09-01 2022-08-30 6.800 13,929 +0 0.00% 94,717
2022-08-31 2022-08-29 6.800 13,929 +0 0.00% 94,717
2022-08-30 2022-08-26 6.800 13,929 +0 0.00% 94,717
2022-08-29 2022-08-25 6.800 13,929 +0 0.00% 94,717
2022-08-26 2022-08-24 6.800 13,929 +0 0.00% 94,717
2022-08-25 2022-08-23 6.800 13,929 +0 0.00% 94,717
2022-08-24 2022-08-22 6.800 13,929 +0 0.00% 94,717
2022-08-23 2022-08-19 6.800 13,929 +0 0.00% 94,717
2022-08-22 2022-08-18 6.800 13,929 +0 0.00% 94,717
2022-08-19 2022-08-17 6.800 13,929 +0 0.00% 94,717
2022-08-18 2022-08-16 6.800 13,929 +0 0.00% 94,717
2022-08-17 2022-08-15 6.800 13,929 +0 0.00% 94,717
2022-08-16 2022-08-12 6.800 13,929 +0 0.00% 94,717
2022-08-15 2022-08-11 6.800 13,929 +0 0.00% 94,717
2022-08-12 2022-08-10 6.800 13,929 +0 0.00% 94,717
2022-08-11 2022-08-09 6.800 13,929 +0 0.00% 94,717
2022-08-10 2022-08-08 6.800 13,929 +0 0.00% 94,717
2022-08-09 2022-08-05 6.800 13,929 +0 0.00% 94,717
2022-08-08 2022-08-04 6.800 13,929 +0 0.00% 94,717
2022-08-05 2022-08-03 6.800 13,929 +0 0.00% 94,717
2022-08-04 2022-08-02 6.800 13,929 +0 0.00% 94,717
2022-08-03 2022-08-01 6.800 13,929 +0 0.00% 94,717
2022-08-02 2022-07-29 6.800 13,929 +0 0.00% 94,717
2022-08-01 2022-07-28 6.800 13,929 +0 0.00% 94,717
2022-07-29 2022-07-27 6.800 13,929 +0 0.00% 94,717
2022-07-28 2022-07-26 6.800 13,929 +0 0.00% 94,717
2022-07-27 2022-07-25 6.800 13,929 +0 0.00% 94,717
2022-07-26 2022-07-22 6.800 13,929 +0 0.00% 94,717
2022-07-25 2022-07-21 6.800 13,929 +0 0.00% 94,717
2022-07-22 2022-07-20 6.800 13,929 +0 0.00% 94,717
2022-07-21 2022-07-19 6.800 13,929 +0 0.00% 94,717
2022-07-20 2022-07-18 6.800 13,929 +0 0.00% 94,717
2022-07-19 2022-07-15 6.800 13,929 +0 0.00% 94,717
2022-07-18 2022-07-14 6.800 13,929 +0 0.00% 94,717
2022-07-15 2022-07-13 6.800 13,929 +0 0.00% 94,717
2022-07-14 2022-07-12 6.800 13,929 +0 0.00% 94,717
2022-07-13 2022-07-11 6.800 13,929 +0 0.00% 94,717
2022-07-12 2022-07-08 6.800 13,929 +0 0.00% 94,717
2022-07-11 2022-07-07 6.800 13,929 +0 0.00% 94,717
2022-07-08 2022-07-06 6.800 13,929 +0 0.00% 94,717
2022-07-07 2022-07-05 6.800 13,929 +0 0.00% 94,717
2022-07-06 2022-07-04 6.800 13,929 +0 0.00% 94,717
2022-07-05 2022-06-30 6.800 13,929 +0 0.00% 94,717
2022-07-04 2022-06-29 6.800 13,929 +0 0.00% 94,717
2022-06-30 2022-06-28 6.800 13,929 +0 0.00% 94,717
2022-06-29 2022-06-27 6.800 13,929 +0 0.00% 94,717
2022-06-28 2022-06-24 6.800 13,929 +0 0.00% 94,717
2022-06-27 2022-06-23 6.800 13,929 +0 0.00% 94,717
2022-06-24 2022-06-22 6.800 13,929 +0 0.00% 94,717
2022-06-23 2022-06-21 6.800 13,929 +0 0.00% 94,717
2022-06-22 2022-06-20 6.800 13,929 +0 0.00% 94,717
2022-06-21 2022-06-17 6.800 13,929 +0 0.00% 94,717
2022-06-20 2022-06-16 6.800 13,929 +0 0.00% 94,717
2022-06-17 2022-06-15 6.800 13,929 +0 0.00% 94,717
2022-06-16 2022-06-14 6.800 13,929 +0 0.00% 94,717
2022-06-15 2022-06-13 6.800 13,929 +0 0.00% 94,717
2022-06-14 2022-06-10 6.800 13,929 +0 0.00% 94,717
2022-06-13 2022-06-09 6.800 13,929 +0 0.00% 94,717
2022-06-10 2022-06-08 6.800 13,929 +0 0.00% 94,717
2022-06-09 2022-06-07 6.800 13,929 +0 0.00% 94,717
2022-06-08 2022-06-06 6.800 13,929 +0 0.00% 94,717
2022-06-07 2022-06-02 6.800 13,929 +0 0.00% 94,717
2022-06-06 2022-06-01 6.800 13,929 +0 0.00% 94,717
2022-06-02 2022-05-31 6.800 13,929 +0 0.00% 94,717
2022-06-01 2022-05-30 6.200 13,929 +0 0.00% 86,360
2022-05-31 2022-05-27 5.150 13,929 +0 0.00% 71,734
2022-05-30 2022-05-26 5.150 13,929 +0 0.00% 71,734
2022-05-27 2022-05-25 5.150 13,929 +0 0.00% 71,734
2022-05-26 2022-05-24 5.300 13,929 +0 0.00% 73,824
2022-05-25 2022-05-23 5.190 13,929 +0 0.00% 72,292
2022-05-24 2022-05-20 5.290 13,929 +0 0.00% 73,684
2022-05-23 2022-05-19 5.300 13,929 +0 0.00% 73,824
2022-05-20 2022-05-18 5.380 13,929 +0 0.00% 74,938
2022-05-19 2022-05-17 5.380 13,929 +0 0.00% 74,938
2022-05-18 2022-05-16 5.380 13,929 +0 0.00% 74,938
2022-05-17 2022-05-13 5.380 13,929 +0 0.00% 74,938
2022-05-16 2022-05-12 5.380 13,929 +0 0.00% 74,938
2022-05-13 2022-05-11 5.380 13,929 +0 0.00% 74,938
2022-05-12 2022-05-10 5.380 13,929 +0 0.00% 74,938
2022-05-11 2022-05-06 5.380 13,929 +0 0.00% 74,938
2022-05-10 2022-05-05 5.380 13,929 +0 0.00% 74,938
2022-05-06 2022-05-04 5.380 13,929 +0 0.00% 74,938
2022-05-05 2022-05-03 5.380 13,929 +0 0.00% 74,938
2022-05-04 2022-04-29 5.380 13,929 +0 0.00% 74,938
2022-05-03 2022-04-28 5.380 13,929 +0 0.00% 74,938
2022-04-29 2022-04-27 5.380 13,929 +0 0.00% 74,938
2022-04-28 2022-04-26 5.380 13,929 +0 0.00% 74,938
2022-04-27 2022-04-25 5.380 13,929 +0 0.00% 74,938
2022-04-26 2022-04-22 5.380 13,929 +0 0.00% 74,938
2022-04-25 2022-04-21 5.380 13,929 +0 0.00% 74,938
2022-04-22 2022-04-20 5.380 13,929 +0 0.00% 74,938
2022-04-21 2022-04-19 5.380 13,929 +0 0.00% 74,938
2022-04-20 2022-04-14 5.380 13,929 +0 0.00% 74,938
2022-04-19 2022-04-13 5.380 13,929 +0 0.00% 74,938
2022-04-14 2022-04-12 5.380 13,929 +0 0.00% 74,938
2022-04-13 2022-04-11 5.380 13,929 +0 0.00% 74,938
2022-04-12 2022-04-08 5.380 13,929 +0 0.00% 74,938
2022-04-11 2022-04-07 5.380 13,929 +0 0.00% 74,938
2022-04-08 2022-04-06 5.380 13,929 +0 0.00% 74,938
2022-04-07 2022-04-04 5.380 13,929 +0 0.00% 74,938
2022-04-06 2022-04-01 5.380 13,929 +0 0.00% 74,938
2022-04-04 2022-03-31 5.380 13,929 +0 0.00% 74,938
2022-04-01 2022-03-30 5.380 13,929 +0 0.00% 74,938
2022-03-31 2022-03-29 5.380 13,929 +0 0.00% 74,938
2022-03-30 2022-03-28 5.380 13,929 +0 0.00% 74,938
2022-03-29 2022-03-25 5.380 13,929 +0 0.00% 74,938
2022-03-28 2022-03-24 5.380 13,929 +0 0.00% 74,938
2022-03-25 2022-03-23 5.380 13,929 +0 0.00% 74,938
2022-03-24 2022-03-22 5.380 13,929 +0 0.00% 74,938
2022-03-23 2022-03-21 5.380 13,929 +0 0.00% 74,938
2022-03-22 2022-03-18 5.380 13,929 +0 0.00% 74,938
2022-03-21 2022-03-17 5.380 13,929 +0 0.00% 74,938
2022-03-18 2022-03-16 5.380 13,929 +0 0.00% 74,938
2022-03-17 2022-03-15 5.380 13,929 +0 0.00% 74,938
2022-03-16 2022-03-14 5.380 13,929 +0 0.00% 74,938
2022-03-15 2022-03-11 5.380 13,929 +0 0.00% 74,938
2022-03-14 2022-03-10 5.380 13,929 +0 0.00% 74,938
2022-03-11 2022-03-09 5.200 13,929 +0 0.00% 72,431
2022-03-10 2022-03-08 5.690 13,929 +0 0.00% 79,256
2022-03-09 2022-03-07 5.690 13,929 +0 0.00% 79,256
2022-03-08 2022-03-04 5.700 13,929 +0 0.00% 79,395
2022-03-07 2022-03-03 5.700 13,929 +0 0.00% 79,395
2022-03-04 2022-03-02 5.700 13,929 +0 0.00% 79,395
2022-03-03 2022-03-01 5.700 13,929 +0 0.00% 79,395
2022-03-02 2022-02-28 5.720 13,929 +0 0.00% 79,674
2022-03-01 2022-02-25 5.720 13,929 +0 0.00% 79,674
2022-02-28 2022-02-24 5.720 13,929 +0 0.00% 79,674
2022-02-25 2022-02-23 5.720 13,929 +0 0.00% 79,674
2022-02-24 2022-02-22 5.720 13,929 +0 0.00% 79,674
2022-02-23 2022-02-21 5.720 13,929 +0 0.00% 79,674
2022-02-22 2022-02-18 5.720 13,929 +0 0.00% 79,674
2022-02-21 2022-02-17 5.690 13,929 +0 0.00% 79,256
2022-02-18 2022-02-16 5.690 13,929 +0 0.00% 79,256
2022-02-17 2022-02-15 5.800 13,929 +0 0.00% 80,788
2022-02-16 2022-02-14 5.800 13,929 +0 0.00% 80,788
2022-02-15 2022-02-11 5.800 13,929 +0 0.00% 80,788
2022-02-14 2022-02-10 5.800 13,929 +0 0.00% 80,788
2022-02-11 2022-02-09 5.800 13,929 +0 0.00% 80,788
2022-02-10 2022-02-08 5.780 13,929 +0 0.00% 80,510
2022-02-09 2022-02-07 5.920 13,929 +0 0.00% 82,460
2022-02-08 2022-02-04 5.700 13,929 +0 0.00% 79,395
2022-02-07 2022-01-31 5.700 13,929 +0 0.00% 79,395
2022-02-04 2022-01-27 5.700 13,929 +0 0.00% 79,395
2022-01-28 2022-01-26 5.700 13,929 +0 0.00% 79,395
2022-01-27 2022-01-25 5.800 13,929 +0 0.00% 80,788
2022-01-26 2022-01-24 5.990 13,929 +0 0.00% 83,435
2022-01-25 2022-01-21 5.750 13,929 +0 0.00% 80,092
2022-01-24 2022-01-20 6.000 13,929 +0 0.00% 83,574
2022-01-21 2022-01-19 5.940 13,929 +0 0.00% 82,738
2022-01-20 2022-01-18 5.640 13,929 +0 0.00% 78,560
2022-01-19 2022-01-17 5.640 13,929 +0 0.00% 78,560
2022-01-18 2022-01-14 5.180 13,929 +0 0.00% 72,152
2022-01-17 2022-01-13 5.140 13,929 +0 0.00% 71,595
2022-01-14 2022-01-12 5.000 13,929 +0 0.00% 69,645
2022-01-13 2022-01-11 5.000 13,929 +0 0.00% 69,645
2022-01-12 2022-01-10 5.000 13,929 +0 0.00% 69,645
2022-01-11 2022-01-07 5.000 13,929 +0 0.00% 69,645
2022-01-10 2022-01-06 5.120 13,929 +0 0.00% 71,316
2022-01-07 2022-01-05 5.120 13,929 +0 0.00% 71,316
2022-01-06 2022-01-04 5.120 13,929 +0 0.00% 71,316
2022-01-05 2022-01-03 5.120 13,929 +0 0.00% 71,316
2022-01-04 2021-12-31 5.120 13,929 +0 0.00% 71,316
2022-01-03 2021-12-29 5.000 13,929 +0 0.00% 69,645
2021-12-30 2021-12-28 5.100 13,929 +0 0.00% 71,038
2021-12-29 2021-12-24 5.100 13,929 +0 0.00% 71,038
2021-12-28 2021-12-22 5.100 13,929 +0 0.00% 71,038
2021-12-23 2021-12-21 5.100 13,929 +0 0.00% 71,038
2021-12-22 2021-12-20 5.100 13,929 +0 0.00% 71,038
2021-12-21 2021-12-17 5.020 13,929 +0 0.00% 69,924
2021-12-20 2021-12-16 5.300 13,929 +0 0.00% 73,824
2021-12-17 2021-12-15 5.300 13,929 +0 0.00% 73,824
2021-12-16 2021-12-14 5.300 13,929 +0 0.00% 73,824
2021-12-15 2021-12-13 5.300 13,929 +0 0.00% 73,824
2021-12-14 2021-12-10 5.300 13,929 +0 0.00% 73,824
2021-12-13 2021-12-09 5.300 13,929 +0 0.00% 73,824
2021-12-10 2021-12-08 5.300 13,929 +0 0.00% 73,824
2021-12-09 2021-12-07 5.300 13,929 +0 0.00% 73,824
2021-12-08 2021-12-06 5.300 13,929 +0 0.00% 73,824
2021-12-07 2021-12-03 5.300 13,929 +0 0.00% 73,824
2021-12-06 2021-12-02 5.300 13,929 +0 0.00% 73,824
2021-12-03 2021-12-01 5.300 13,929 +0 0.00% 73,824
2021-12-02 2021-11-30 5.300 13,929 +0 0.00% 73,824
2021-12-01 2021-11-29 5.300 13,929 +0 0.00% 73,824
2021-11-30 2021-11-26 5.400 13,929 +0 0.00% 75,217
2021-11-29 2021-11-25 5.650 13,929 +0 0.00% 78,699
2021-11-26 2021-11-24 5.650 13,929 +0 0.00% 78,699
2021-11-25 2021-11-23 5.650 13,929 +0 0.00% 78,699
2021-11-24 2021-11-22 5.650 13,929 +0 0.00% 78,699
2021-11-23 2021-11-19 5.700 13,929 +0 0.00% 79,395
2021-11-22 2021-11-18 5.900 13,929 +0 0.00% 82,181
2021-11-19 2021-11-17 5.600 13,929 +0 0.00% 78,002
2021-11-18 2021-11-16 5.600 13,929 +0 0.00% 78,002
2021-11-17 2021-11-15 5.600 13,929 +0 0.00% 78,002
2021-11-16 2021-11-12 5.600 13,929 +0 0.00% 78,002
2021-11-15 2021-11-11 5.600 13,929 +0 0.00% 78,002
2021-11-12 2021-11-10 5.600 13,929 +0 0.00% 78,002
2021-11-11 2021-11-09 5.600 13,929 +0 0.00% 78,002
2021-11-10 2021-11-08 5.600 13,929 +0 0.00% 78,002
2021-11-09 2021-11-05 5.600 13,929 +0 0.00% 78,002
2021-11-08 2021-11-04 5.600 13,929 +0 0.00% 78,002
2021-11-05 2021-11-03 5.600 13,929 +0 0.00% 78,002
2021-11-04 2021-11-02 5.600 13,929 +0 0.00% 78,002
2021-11-03 2021-11-01 5.600 13,929 +0 0.00% 78,002
2021-11-02 2021-10-29 5.600 13,929 +0 0.00% 78,002
2021-11-01 2021-10-28 5.600 13,929 +0 0.00% 78,002
2021-10-29 2021-10-27 5.600 13,929 +0 0.00% 78,002
2021-10-28 2021-10-26 5.600 13,929 +0 0.00% 78,002
2021-10-27 2021-10-25 6.000 13,929 +0 0.00% 83,574
2021-10-26 2021-10-22 6.000 13,929 +0 0.00% 83,574
2021-10-25 2021-10-21 6.000 13,929 +0 0.00% 83,574
2021-10-22 2021-10-20 6.000 13,929 +0 0.00% 83,574
2021-10-21 2021-10-19 6.000 13,929 +0 0.00% 83,574
2021-10-20 2021-10-18 6.000 13,929 +0 0.00% 83,574
2021-10-19 2021-10-15 6.000 13,929 +0 0.00% 83,574
2021-10-18 2021-10-12 6.000 13,929 +0 0.00% 83,574
2021-10-15 2021-10-11 6.000 13,929 +0 0.00% 83,574
2021-10-12 2021-10-08 6.100 13,929 +0 0.00% 84,967
2021-10-11 2021-10-07 6.100 13,929 +0 0.00% 84,967
2021-10-08 2021-10-06 6.100 13,929 +0 0.00% 84,967
2021-10-07 2021-10-05 6.100 13,929 +0 0.00% 84,967
2021-10-06 2021-10-04 6.100 13,929 +0 0.00% 84,967
2021-10-05 2021-09-30 6.100 13,929 +0 0.00% 84,967
2021-10-04 2021-09-29 6.100 13,929 +0 0.00% 84,967
2021-09-30 2021-09-28 6.100 13,929 +0 0.00% 84,967
2021-09-29 2021-09-27 6.100 13,929 +0 0.00% 84,967
2021-09-28 2021-09-24 6.100 13,929 +0 0.00% 84,967
2021-09-27 2021-09-23 6.100 13,929 +0 0.00% 84,967
2021-09-24 2021-09-21 6.100 13,929 +0 0.00% 84,967
2021-09-23 2021-09-20 6.100 13,929 +0 0.00% 84,967
2021-09-21 2021-09-17 6.200 13,929 +0 0.00% 86,360
2021-09-20 2021-09-16 6.280 13,929 +0 0.00% 87,474
2021-09-17 2021-09-15 6.350 13,929 +0 0.00% 88,449
2021-09-16 2021-09-14 6.450 13,929 +0 0.00% 89,842
2021-09-15 2021-09-13 6.720 13,929 +0 0.00% 93,603
2021-09-14 2021-09-10 6.760 13,929 +0 0.00% 94,160
2021-09-13 2021-09-09 6.800 13,929 +0 0.00% 94,717
2021-09-10 2021-09-08 6.800 13,929 +0 0.00% 94,717
2021-09-09 2021-09-07 6.800 13,929 +0 0.00% 94,717
2021-09-08 2021-09-06 6.300 13,929 +0 0.00% 87,753
2021-09-07 2021-09-03 6.000 13,929 +0 0.00% 83,574
2021-09-06 2021-09-02 6.000 13,929 +0 0.00% 83,574
2021-09-03 2021-09-01 6.000 13,929 +0 0.00% 83,574
2021-09-02 2021-08-31 6.000 13,929 +0 0.00% 83,574
2021-09-01 2021-08-30 6.500 13,929 +0 0.00% 90,538
2021-08-31 2021-08-27 6.500 13,929 +0 0.00% 90,538
2021-08-30 2021-08-26 6.410 13,929 +0 0.00% 89,285
2021-08-27 2021-08-25 6.410 13,929 +0 0.00% 89,285
2021-08-26 2021-08-24 6.410 13,929 +0 0.00% 89,285
2021-08-25 2021-08-23 6.410 13,929 +0 0.00% 89,285
2021-08-24 2021-08-20 6.410 13,929 +0 0.00% 89,285
2021-08-23 2021-08-19 6.410 13,929 +0 0.00% 89,285
2021-08-20 2021-08-18 6.410 13,929 +0 0.00% 89,285
2021-08-19 2021-08-17 6.410 13,929 +0 0.00% 89,285
2021-08-18 2021-08-16 6.410 13,929 +0 0.00% 89,285
2021-08-17 2021-08-13 6.410 13,929 +0 0.00% 89,285
2021-08-16 2021-08-12 6.410 13,929 +0 0.00% 89,285
2021-08-13 2021-08-11 6.310 13,929 +0 0.00% 87,892
2021-08-12 2021-08-10 6.310 13,929 +0 0.00% 87,892
2021-08-11 2021-08-09 6.310 13,929 +0 0.00% 87,892
2021-08-10 2021-08-06 6.310 13,929 +0 0.00% 87,892
2021-08-09 2021-08-05 6.310 13,929 +0 0.00% 87,892
2021-08-06 2021-08-04 6.310 13,929 +0 0.00% 87,892
2021-08-05 2021-08-03 6.310 13,929 +0 0.00% 87,892
2021-08-04 2021-08-02 6.310 13,929 +0 0.00% 87,892
2021-08-03 2021-07-30 6.310 13,929 +0 0.00% 87,892
2021-08-02 2021-07-29 6.310 13,929 +0 0.00% 87,892
2021-07-30 2021-07-28 6.310 13,929 +0 0.00% 87,892
2021-07-29 2021-07-27 6.310 13,929 +0 0.00% 87,892
2021-07-28 2021-07-26 6.310 13,929 +0 0.00% 87,892
2021-07-27 2021-07-23 6.310 13,929 +0 0.00% 87,892
2021-07-26 2021-07-22 6.300 13,929 +0 0.00% 87,753
2021-07-23 2021-07-21 6.300 13,929 +0 0.00% 87,753
2021-07-22 2021-07-20 6.300 13,929 +0 0.00% 87,753
2021-07-21 2021-07-19 6.550 13,929 +0 0.00% 91,235
2021-07-20 2021-07-16 6.550 13,929 +0 0.00% 91,235
2021-07-19 2021-07-15 6.600 13,929 +0 0.00% 91,931
2021-07-16 2021-07-14 6.610 13,929 +0 0.00% 92,071
2021-07-15 2021-07-13 6.980 13,929 +0 0.00% 97,224
2021-07-14 2021-07-12 6.980 13,929 +0 0.00% 97,224
2021-07-13 2021-07-09 7.060 13,929 +0 0.00% 98,339
2021-07-12 2021-07-08 7.060 13,929 +0 0.00% 98,339
2021-07-09 2021-07-07 7.060 13,929 +0 0.00% 98,339
2021-07-08 2021-07-06 6.900 13,929 +0 0.00% 96,110
2021-07-07 2021-07-05 7.000 13,929 +0 0.00% 97,503
2021-07-06 2021-07-02 7.000 13,929 +0 0.00% 97,503
2021-07-05 2021-06-30 7.000 13,929 +0 0.00% 97,503
2021-07-02 2021-06-29 7.000 13,929 +0 0.00% 97,503
2021-06-30 2021-06-28 7.000 13,929 +0 0.00% 97,503
2021-06-29 2021-06-25 7.220 13,929 +0 0.00% 100,567
2021-06-28 2021-06-24 7.500 13,929 +0 0.00% 104,468
2021-06-25 2021-06-23 7.550 13,929 +0 0.00% 105,164
2021-06-24 2021-06-22 7.550 13,929 +0 0.00% 105,164
2021-06-23 2021-06-21 7.550 13,929 +0 0.00% 105,164
2021-06-22 2021-06-18 7.550 13,929 +0 0.00% 105,164
2021-06-21 2021-06-17 7.550 13,929 +0 0.00% 105,164
2021-06-18 2021-06-16 7.650 13,929 +0 0.00% 106,557
2021-06-17 2021-06-15 7.650 13,929 +0 0.00% 106,557
2021-06-16 2021-06-11 7.650 13,929 +0 0.00% 106,557
2021-06-15 2021-06-10 7.680 13,929 +0 0.00% 106,975
2021-06-11 2021-06-09 7.680 13,929 +0 0.00% 106,975
2021-06-10 2021-06-08 7.680 13,929 +0 0.00% 106,975
2021-06-09 2021-06-07 7.680 13,929 +0 0.00% 106,975
2021-06-08 2021-06-04 7.500 13,929 +0 0.00% 104,468
2021-06-07 2021-06-03 6.840 13,929 +0 0.00% 95,274
2021-06-04 2021-06-02 6.830 13,929 +0 0.00% 95,135
2021-06-03 2021-06-01 6.820 13,929 +0 0.00% 94,996
2021-06-02 2021-05-31 6.810 13,929 +0 0.00% 94,856
2021-06-01 2021-05-28 6.800 13,929 +0 0.00% 94,717
2021-05-31 2021-05-27 6.900 13,929 +0 0.00% 96,110
2021-05-28 2021-05-26 6.900 13,929 +0 0.00% 96,110
2021-05-27 2021-05-25 6.900 13,929 +0 0.00% 96,110
2021-05-26 2021-05-24 7.000 13,929 +0 0.00% 97,503
2021-05-25 2021-05-21 7.000 13,929 +0 0.00% 97,503
2021-05-24 2021-05-20 7.000 13,929 +0 0.00% 97,503
2021-05-21 2021-05-18 7.000 13,929 +0 0.00% 97,503
2021-05-20 2021-05-17 6.810 13,929 +0 0.00% 94,856
2021-05-18 2021-05-14 6.810 13,929 +0 0.00% 94,856
2021-05-17 2021-05-13 7.000 13,929 +0 0.00% 97,503
2021-05-14 2021-05-12 7.200 13,929 +0 0.00% 100,289
2021-05-13 2021-05-11 7.000 13,929 +0 0.00% 97,503
2021-05-12 2021-05-10 7.200 13,929 +0 0.00% 100,289
2021-05-11 2021-05-07 7.200 13,929 +0 0.00% 100,289
2021-05-10 2021-05-06 7.200 13,929 +0 0.00% 100,289
2021-05-07 2021-05-05 7.200 13,929 +0 0.00% 100,289
2021-05-06 2021-05-04 7.200 13,929 +0 0.00% 100,289
2021-05-05 2021-05-03 7.200 13,929 +0 0.00% 100,289
2021-05-04 2021-04-30 7.200 13,929 +0 0.00% 100,289
2021-05-03 2021-04-29 7.200 13,929 +0 0.00% 100,289
2021-04-30 2021-04-28 7.200 13,929 +0 0.00% 100,289
2021-04-29 2021-04-27 7.170 13,929 +0 0.00% 99,871
2021-04-28 2021-04-26 7.170 13,929 +0 0.00% 99,871
2021-04-27 2021-04-23 7.180 13,929 +0 0.00% 100,010
2021-04-26 2021-04-22 7.180 13,929 +0 0.00% 100,010
2021-04-23 2021-04-21 7.180 13,929 +0 0.00% 100,010
2021-04-22 2021-04-20 7.180 13,929 +0 0.00% 100,010
2021-04-21 2021-04-19 7.190 13,929 +0 0.00% 100,150
2021-04-20 2021-04-16 7.200 13,929 +0 0.00% 100,289
2021-04-19 2021-04-15 6.810 13,929 +0 0.00% 94,856
2021-04-16 2021-04-14 7.420 13,929 +0 0.00% 103,353
2021-04-15 2021-04-13 7.600 13,929 +0 0.00% 105,860
2021-04-14 2021-04-12 7.060 13,929 +0 0.00% 98,339
2021-04-13 2021-04-09 6.800 13,929 +0 0.00% 94,717
2021-04-12 2021-04-08 6.410 13,929 +0 0.00% 89,285
2021-04-09 2021-04-07 6.410 13,929 +0 0.00% 89,285
2021-04-08 2021-04-01 6.380 13,929 +0 0.00% 88,867
2021-04-07 2021-03-31 6.360 13,929 +0 0.00% 88,588
2021-04-01 2021-03-30 6.300 13,929 +0 0.00% 87,753
2021-03-31 2021-03-29 6.200 13,929 +0 0.00% 86,360
2021-03-30 2021-03-26 6.200 13,929 +0 0.00% 86,360
2021-03-29 2021-03-25 6.200 13,929 +0 0.00% 86,360
2021-03-26 2021-03-24 6.200 13,929 +0 0.00% 86,360
2021-03-25 2021-03-23 6.200 13,929 +0 0.00% 86,360
2021-03-24 2021-03-22 6.200 13,929 +0 0.00% 86,360
2021-03-23 2021-03-19 6.200 13,929 +0 0.00% 86,360
2021-03-22 2021-03-18 6.200 13,929 +0 0.00% 86,360
2021-03-19 2021-03-17 6.200 13,929 +0 0.00% 86,360
2021-03-18 2021-03-16 6.200 13,929 +0 0.00% 86,360
2021-03-17 2021-03-15 6.250 13,929 +0 0.00% 87,056
2021-03-16 2021-03-12 6.250 13,929 +0 0.00% 87,056
2021-03-15 2021-03-11 6.250 13,929 +0 0.00% 87,056
2021-03-12 2021-03-10 6.150 13,929 +0 0.00% 85,663
2021-03-11 2021-03-09 6.150 13,929 +0 0.00% 85,663
2021-03-10 2021-03-08 6.100 13,929 +0 0.00% 84,967
2021-03-09 2021-03-05 6.100 13,929 +0 0.00% 84,967
2021-03-08 2021-03-04 6.170 13,929 +0 0.00% 85,942
2021-03-05 2021-03-03 6.170 13,929 +0 0.00% 85,942
2021-03-04 2021-03-02 6.300 13,929 +0 0.00% 87,753
2021-03-03 2021-03-01 6.330 13,929 +0 0.00% 88,171
2021-03-02 2021-02-26 6.240 13,929 +0 0.00% 86,917
2021-03-01 2021-02-25 6.570 13,929 +0 0.00% 91,514
2021-02-26 2021-02-24 6.470 13,929 +0 0.00% 90,121
2021-02-25 2021-02-23 6.880 13,929 +0 0.00% 95,832
2021-02-24 2021-02-22 6.880 13,929 +0 0.00% 95,832
2021-02-23 2021-02-19 6.700 13,929 +0 0.00% 93,324
2021-02-22 2021-02-18 6.700 13,929 +0 0.00% 93,324
2021-02-19 2021-02-17 6.700 13,929 +0 0.00% 93,324
2021-02-18 2021-02-16 6.780 13,929 +0 0.00% 94,439
2021-02-17 2021-02-11 6.780 13,929 +0 0.00% 94,439
2021-02-16 2021-02-09 7.000 13,929 +0 0.00% 97,503
2021-02-10 2021-02-08 7.000 13,929 +0 0.00% 97,503
2021-02-09 2021-02-05 7.000 13,929 +0 0.00% 97,503
2021-02-08 2021-02-04 7.000 13,929 +0 0.00% 97,503
2021-02-05 2021-02-03 7.000 13,929 +0 0.00% 97,503
2021-02-04 2021-02-02 7.290 13,929 +0 0.00% 101,542
2021-02-03 2021-02-01 7.290 13,929 +0 0.00% 101,542
2021-02-02 2021-01-29 7.300 13,929 +0 0.00% 101,682
2021-02-01 2021-01-28 7.010 13,929 +0 0.00% 97,642
2021-01-29 2021-01-27 7.000 13,929 +0 0.00% 97,503
2021-01-28 2021-01-26 7.290 13,929 +0 0.00% 101,542
2021-01-27 2021-01-25 7.290 13,929 +0 0.00% 101,542
2021-01-26 2021-01-22 7.290 13,929 +0 0.00% 101,542
2021-01-25 2021-01-21 7.300 13,929 +0 0.00% 101,682
2021-01-22 2021-01-20 7.380 13,929 +0 0.00% 102,796
2021-01-21 2021-01-19 7.380 13,929 +0 0.00% 102,796
2021-01-20 2021-01-18 7.380 13,929 +0 0.00% 102,796
2021-01-19 2021-01-15 7.380 13,929 +0 0.00% 102,796
2021-01-18 2021-01-14 7.380 13,929 +0 0.00% 102,796
2021-01-15 2021-01-13 7.400 13,929 +0 0.00% 103,075
2021-01-14 2021-01-12 7.690 13,929 +0 0.00% 107,114
2021-01-13 2021-01-11 7.880 13,929 +0 0.00% 109,761
2021-01-12 2021-01-08 7.990 13,929 +0 0.00% 111,293
2021-01-11 2021-01-07 7.990 13,929 +0 0.00% 111,293
2021-01-08 2021-01-06 7.400 13,929 +0 0.00% 103,075
2021-01-07 2021-01-05 7.500 13,929 +0 0.00% 104,468
2021-01-06 2021-01-04 6.020 13,929 +0 0.00% 83,853
2021-01-05 2020-12-31 6.020 13,929 +0 0.00% 83,853
2021-01-04 2020-12-29 6.100 13,929 +0 0.00% 84,967
2020-12-30 2020-12-28 6.200 13,929 +0 0.00% 86,360
2020-12-29 2020-12-24 6.280 13,929 +0 0.00% 87,474
2020-12-28 2020-12-22 6.280 13,929 +0 0.00% 87,474
2020-12-23 2020-12-21 6.280 13,929 +0 0.00% 87,474
2020-12-22 2020-12-18 6.280 13,929 +0 0.00% 87,474
2020-12-21 2020-12-17 6.240 13,929 +0 0.00% 86,917
2020-12-18 2020-12-16 6.220 13,929 +0 0.00% 86,638
2020-12-17 2020-12-15 6.220 13,929 +0 0.00% 86,638
2020-12-16 2020-12-14 6.220 13,929 +0 0.00% 86,638
2020-12-15 2020-12-11 6.240 13,929 +0 0.00% 86,917
2020-12-14 2020-12-10 6.240 13,929 +0 0.00% 86,917
2020-12-11 2020-12-09 6.300 13,929 +0 0.00% 87,753
2020-12-10 2020-12-08 6.300 13,929 +0 0.00% 87,753
2020-12-09 2020-12-07 6.300 13,929 +0 0.00% 87,753
2020-12-08 2020-12-04 6.300 13,929 +0 0.00% 87,753
2020-12-07 2020-12-03 6.300 13,929 +0 0.00% 87,753
2020-12-04 2020-12-02 6.300 13,929 +0 0.00% 87,753
2020-12-03 2020-12-01 6.300 13,929 +0 0.00% 87,753
2020-12-02 2020-11-30 6.300 13,929 +0 0.00% 87,753
2020-12-01 2020-11-27 6.200 13,929 +0 0.00% 86,360
2020-11-30 2020-11-26 6.200 13,929 +0 0.00% 86,360
2020-11-27 2020-11-25 6.100 13,929 +0 0.00% 84,967
2020-11-26 2020-11-24 6.100 13,929 +0 0.00% 84,967
2020-11-25 2020-11-23 6.250 13,929 +0 0.00% 87,056
2020-11-24 2020-11-20 6.250 13,929 +0 0.00% 87,056
2020-11-23 2020-11-19 6.250 13,929 +0 0.00% 87,056
2020-11-20 2020-11-18 6.250 13,929 +0 0.00% 87,056
2020-11-19 2020-11-17 6.520 13,929 +0 0.00% 90,817
2020-11-18 2020-11-16 6.520 13,929 +0 0.00% 90,817
2020-11-17 2020-11-13 6.520 13,929 +0 0.00% 90,817
2020-11-16 2020-11-12 6.520 13,929 +0 0.00% 90,817
2020-11-13 2020-11-11 6.600 13,929 +0 0.00% 91,931
2020-11-12 2020-11-10 6.600 13,929 +0 0.00% 91,931
2020-11-11 2020-11-09 6.600 13,929 +0 0.00% 91,931
2020-11-10 2020-11-06 6.600 13,929 +0 0.00% 91,931
2020-11-09 2020-11-05 6.700 13,929 +0 0.00% 93,324
2020-11-06 2020-11-04 6.700 13,929 +0 0.00% 93,324
2020-11-05 2020-11-03 6.700 13,929 +0 0.00% 93,324
2020-11-04 2020-11-02 6.700 13,929 +0 0.00% 93,324
2020-11-03 2020-10-30 6.700 13,929 +0 0.00% 93,324
2020-11-02 2020-10-29 6.700 13,929 +0 0.00% 93,324
2020-10-30 2020-10-28 6.700 13,929 +0 0.00% 93,324
2020-10-29 2020-10-27 7.020 13,929 +0 0.00% 97,782
2020-10-28 2020-10-23 7.020 13,929 +0 0.00% 97,782
2020-10-27 2020-10-22 7.020 13,929 +0 0.00% 97,782
2020-10-23 2020-10-21 7.080 13,929 +0 0.00% 98,617
2020-10-22 2020-10-20 7.080 13,929 +0 0.00% 98,617
2020-10-21 2020-10-19 7.080 13,929 +0 0.00% 98,617
2020-10-20 2020-10-16 7.080 13,929 +0 0.00% 98,617
2020-10-19 2020-10-15 7.100 13,929 +0 0.00% 98,896
2020-10-16 2020-10-14 6.920 13,929 +0 0.00% 96,389
2020-10-15 2020-10-12 6.920 13,929 +0 0.00% 96,389
2020-10-14 2020-10-09 7.120 13,929 +0 0.00% 99,174
2020-10-12 2020-10-08 7.120 13,929 +0 0.00% 99,174
2020-10-09 2020-10-07 7.130 13,929 +0 0.00% 99,314
2020-10-08 2020-10-06 7.150 13,929 +0 0.00% 99,592
2020-10-07 2020-10-05 7.160 13,929 +0 0.00% 99,732
2020-10-06 2020-09-30 7.550 13,929 +0 0.00% 105,164
2020-10-05 2020-09-29 7.700 13,929 +0 0.00% 107,253
2020-09-30 2020-09-28 7.750 13,929 +0 0.00% 107,950
2020-09-29 2020-09-25 7.760 13,929 +0 0.00% 108,089
2020-09-28 2020-09-24 7.760 13,929 +0 0.00% 108,089
2020-09-25 2020-09-23 7.760 13,929 +0 0.00% 108,089
2020-09-24 2020-09-22 7.890 13,929 +0 0.00% 109,900
2020-09-23 2020-09-21 7.890 13,929 +0 0.00% 109,900
2020-09-22 2020-09-18 7.890 13,929 +0 0.00% 109,900
2020-09-21 2020-09-17 7.900 13,929 +0 0.00% 110,039
2020-09-18 2020-09-16 7.900 13,929 +0 0.00% 110,039
2020-09-17 2020-09-15 7.900 13,929 +0 0.00% 110,039
2020-09-16 2020-09-14 7.900 13,929 +0 0.00% 110,039
2020-09-15 2020-09-11 7.900 13,929 +0 0.00% 110,039
2020-09-14 2020-09-10 7.900 13,929 +0 0.00% 110,039
2020-09-11 2020-09-09 7.900 13,929 +0 0.00% 110,039
2020-09-10 2020-09-08 7.900 13,929 +0 0.00% 110,039
2020-09-09 2020-09-07 7.900 13,929 +0 0.00% 110,039
2020-09-08 2020-09-04 7.900 13,929 +0 0.00% 110,039
2020-09-07 2020-09-03 7.900 13,929 +0 0.00% 110,039
2020-09-04 2020-09-02 7.710 13,929 +0 0.00% 107,393
2020-09-03 2020-09-01 8.100 13,929 +0 0.00% 112,825
2020-09-02 2020-08-31 8.340 13,929 +0 0.00% 116,168
2020-09-01 2020-08-28 8.380 13,929 +0 0.00% 116,725
2020-08-31 2020-08-27 8.380 13,929 +0 0.00% 116,725
2020-08-28 2020-08-26 8.380 13,929 +0 0.00% 116,725
2020-08-27 2020-08-25 8.380 13,929 +0 0.00% 116,725
2020-08-26 2020-08-24 8.200 13,929 +0 0.00% 114,218
2020-08-25 2020-08-21 8.010 13,929 +0 0.00% 111,571
2020-08-24 2020-08-20 8.010 13,929 +0 0.00% 111,571
2020-08-21 2020-08-19 8.200 13,929 +0 0.00% 114,218
2020-08-20 2020-08-18 8.150 13,929 +0 0.00% 113,521
2020-08-19 2020-08-17 8.150 13,929 +0 0.00% 113,521
2020-08-18 2020-08-14 8.150 13,929 +0 0.00% 113,521
2020-08-17 2020-08-13 8.150 13,929 +0 0.00% 113,521
2020-08-14 2020-08-12 8.910 13,929 +0 0.00% 124,107
2020-08-13 2020-08-11 8.910 13,929 +0 0.00% 124,107
2020-08-12 2020-08-10 9.360 13,929 +0 0.00% 130,375
2020-08-11 2020-08-07 9.370 13,929 +0 0.00% 130,515
2020-08-10 2020-08-06 9.430 13,929 +0 0.00% 131,350
2020-08-07 2020-08-05 9.470 13,929 +0 0.00% 131,908
2020-08-06 2020-08-04 8.930 13,929 +0 0.00% 124,386
2020-08-05 2020-08-03 8.930 13,929 +0 0.00% 124,386
2020-08-04 2020-07-31 8.930 13,929 +0 0.00% 124,386
2020-08-03 2020-07-30 8.930 13,929 +0 0.00% 124,386
2020-07-31 2020-07-29 8.930 13,929 +0 0.00% 124,386
2020-07-30 2020-07-28 8.930 13,929 +0 0.00% 124,386
2020-07-29 2020-07-27 8.930 13,929 +0 0.00% 124,386
2020-07-28 2020-07-24 8.930 13,929 +0 0.00% 124,386
2020-07-27 2020-07-23 8.930 13,929 +0 0.00% 124,386
2020-07-24 2020-07-22 8.930 13,929 +0 0.00% 124,386
2020-07-23 2020-07-21 8.930 13,929 +0 0.00% 124,386
2020-07-22 2020-07-20 8.930 13,929 +0 0.00% 124,386
2020-07-21 2020-07-17 8.930 13,929 +0 0.00% 124,386
2020-07-20 2020-07-16 8.930 13,929 +0 0.00% 124,386
2020-07-17 2020-07-15 8.930 13,929 +0 0.00% 124,386
2020-07-16 2020-07-14 8.930 13,929 +0 0.00% 124,386
2020-07-15 2020-07-13 8.930 13,929 +0 0.00% 124,386
2020-07-14 2020-07-10 8.930 13,929 +0 0.00% 124,386
2020-07-13 2020-07-09 8.930 13,929 +0 0.00% 124,386
2020-07-10 2020-07-08 8.930 13,929 +0 0.00% 124,386
2020-07-09 2020-07-07 8.930 13,929 +0 0.00% 124,386
2020-07-08 2020-07-06 8.930 13,929 +0 0.00% 124,386
2020-07-07 2020-07-03 8.930 13,929 +0 0.00% 124,386
2020-07-06 2020-07-02 8.930 13,929 +0 0.00% 124,386
2020-07-03 2020-06-30 8.930 13,929 +0 0.00% 124,386
2020-07-02 2020-06-29 8.930 13,929 +0 0.00% 124,386
2020-06-30 2020-06-26 8.930 13,929 +0 0.00% 124,386
2020-06-29 2020-06-24 8.930 13,929 +0 0.00% 124,386
2020-06-26 2020-06-23 8.930 13,929 +0 0.00% 124,386
2020-06-24 2020-06-22 8.930 13,929 +0 0.00% 124,386
2020-06-23 2020-06-19 8.930 13,929 +0 0.00% 124,386
2020-06-22 2020-06-18 8.930 13,929 +0 0.00% 124,386
2020-06-19 2020-06-17 8.930 13,929 +0 0.00% 124,386
2020-06-18 2020-06-16 8.930 13,929 +0 0.00% 124,386
2020-06-17 2020-06-15 8.930 13,929 +0 0.00% 124,386
2020-06-16 2020-06-12 8.930 13,929 +0 0.00% 124,386
2020-06-15 2020-06-11 8.930 13,929 +0 0.00% 124,386
2020-06-12 2020-06-10 8.930 13,929 +0 0.00% 124,386
2020-06-11 2020-06-09 8.930 13,929 +0 0.00% 124,386
2020-06-10 2020-06-08 8.930 13,929 +0 0.00% 124,386
2020-06-09 2020-06-05 8.930 13,929 +0 0.00% 124,386
2020-06-08 2020-06-04 8.930 13,929 +0 0.00% 124,386
2020-06-05 2020-06-03 8.930 13,929 +0 0.00% 124,386
2020-06-04 2020-06-02 8.930 13,929 +0 0.00% 124,386
2020-06-03 2020-06-01 8.930 13,929 +0 0.00% 124,386
2020-06-02 2020-05-29 8.930 13,929 +0 0.00% 124,386
2020-06-01 2020-05-28 8.930 13,929 +0 0.00% 124,386
2020-05-29 2020-05-27 8.940 13,929 +0 0.00% 124,525
2020-05-28 2020-05-26 8.940 13,929 +0 0.00% 124,525
2020-05-27 2020-05-25 8.940 13,929 +0 0.00% 124,525
2020-05-26 2020-05-22 8.940 13,929 +0 0.00% 124,525
2020-05-25 2020-05-21 9.000 13,929 +0 0.00% 125,361
2020-05-22 2020-05-20 9.000 13,929 +0 0.00% 125,361
2020-05-21 2020-05-19 8.990 13,929 +0 0.00% 125,222
2020-05-20 2020-05-18 8.940 13,929 +0 0.00% 124,525
2020-05-19 2020-05-15 8.940 13,929 +0 0.00% 124,525
2020-05-18 2020-05-14 8.670 13,929 +0 0.00% 120,764
2020-05-15 2020-05-13 8.630 13,929 +0 0.00% 120,207
2020-05-14 2020-05-12 8.800 13,929 +0 0.00% 122,575
2020-05-13 2020-05-11 8.650 13,929 +0 0.00% 120,486
2020-05-12 2020-05-08 8.500 13,929 +0 0.00% 118,396
2020-05-11 2020-05-07 8.420 13,929 +0 0.00% 117,282
2020-05-08 2020-05-06 8.420 13,929 +0 0.00% 117,282
2020-05-07 2020-05-05 8.380 13,929 +0 0.00% 116,725
2020-05-06 2020-05-04 8.380 13,929 +0 0.00% 116,725
2020-05-05 2020-04-29 8.350 13,929 +0 0.00% 116,307
2020-05-04 2020-04-28 8.310 13,929 +0 0.00% 115,750
2020-04-29 2020-04-27 8.200 13,929 +0 0.00% 114,218
2020-04-28 2020-04-24 8.300 13,929 +0 0.00% 115,611
2020-04-27 2020-04-23 8.300 13,929 +0 0.00% 115,611
2020-04-24 2020-04-22 8.300 13,929 +0 0.00% 115,611
2020-04-23 2020-04-21 8.300 13,929 +0 0.00% 115,611
2020-04-22 2020-04-20 8.300 13,929 +0 0.00% 115,611
2020-04-21 2020-04-17 8.300 13,929 +0 0.00% 115,611
2020-04-20 2020-04-16 8.300 13,929 +0 0.00% 115,611
2020-04-17 2020-04-15 8.300 13,929 +0 0.00% 115,611
2020-04-16 2020-04-14 8.300 13,929 +0 0.00% 115,611
2020-04-15 2020-04-09 8.300 13,929 +0 0.00% 115,611
2020-04-14 2020-04-08 8.750 13,929 +0 0.00% 121,879
2020-04-09 2020-04-07 8.750 13,929 +0 0.00% 121,879
2020-04-08 2020-04-06 8.750 13,929 +0 0.00% 121,879
2020-04-07 2020-04-03 8.750 13,929 +0 0.00% 121,879
2020-04-06 2020-04-02 8.750 13,929 +0 0.00% 121,879
2020-04-03 2020-04-01 8.760 13,929 +0 0.00% 122,018
2020-04-02 2020-03-31 8.800 13,929 +0 0.00% 122,575
2020-04-01 2020-03-30 8.880 13,929 +0 0.00% 123,690
2020-03-31 2020-03-27 8.980 13,929 +0 0.00% 125,082
2020-03-30 2020-03-26 8.740 13,929 +0 0.00% 121,739
2020-03-27 2020-03-25 8.790 13,929 +0 0.00% 122,436
2020-03-26 2020-03-24 7.750 13,929 +0 0.00% 107,950
2020-03-25 2020-03-23 7.700 13,929 +0 0.00% 107,253
2020-03-24 2020-03-20 7.700 13,929 +0 0.00% 107,253
2020-03-23 2020-03-19 7.400 13,929 +0 0.00% 103,075
2020-03-20 2020-03-18 7.800 13,929 +0 0.00% 108,646
2020-03-19 2020-03-17 8.250 13,929 +0 0.00% 114,914
2020-03-18 2020-03-16 8.600 13,929 +0 0.00% 119,789
2020-03-17 2020-03-13 8.600 13,929 +0 0.00% 119,789
2020-03-16 2020-03-12 9.430 13,929 +0 0.00% 131,350
2020-03-13 2020-03-11 9.450 13,929 +0 0.00% 131,629
2020-03-12 2020-03-10 9.450 13,929 +0 0.00% 131,629
2020-03-11 2020-03-09 9.450 13,929 +0 0.00% 131,629
2020-03-10 2020-03-06 9.450 13,929 +0 0.00% 131,629
2020-03-09 2020-03-05 9.450 13,929 +0 0.00% 131,629
2020-03-06 2020-03-04 9.450 13,929 +0 0.00% 131,629
2020-03-05 2020-03-03 9.450 13,929 +0 0.00% 131,629
2020-03-04 2020-03-02 9.450 13,929 +0 0.00% 131,629
2020-03-03 2020-02-28 9.490 13,929 +0 0.00% 132,186
2020-03-02 2020-02-27 9.490 13,929 +0 0.00% 132,186
2020-02-28 2020-02-26 9.570 13,929 +0 0.00% 133,301
2020-02-27 2020-02-25 9.000 13,929 +0 0.00% 125,361
2020-02-26 2020-02-24 9.500 13,929 +0 0.00% 132,326
2020-02-25 2020-02-21 9.730 13,929 +0 0.00% 135,529
2020-02-24 2020-02-20 9.730 13,929 +0 0.00% 135,529
2020-02-21 2020-02-19 9.900 13,929 +0 0.00% 137,897
2020-02-20 2020-02-18 9.900 13,929 +0 0.00% 137,897
2020-02-19 2020-02-17 10.020 13,929 +0 0.00% 139,569
2020-02-18 2020-02-14 9.960 13,929 +0 0.00% 138,733
2020-02-17 2020-02-13 9.960 13,929 +0 0.00% 138,733
2020-02-14 2020-02-12 9.900 13,929 +0 0.00% 137,897
2020-02-13 2020-02-11 10.500 13,929 +0 0.00% 146,254
2020-02-12 2020-02-10 9.570 13,929 +0 0.00% 133,301
2020-02-11 2020-02-07 9.570 13,929 +0 0.00% 133,301
2020-02-10 2020-02-06 9.350 13,929 +0 0.00% 130,236
2020-02-07 2020-02-05 9.240 13,929 +0 0.00% 128,704
2020-02-06 2020-02-04 9.120 13,929 +0 0.00% 127,032
2020-02-05 2020-02-03 8.950 13,929 +0 0.00% 124,665
2020-02-04 2020-01-31 8.800 13,929 +0 0.00% 122,575
2020-02-03 2020-01-30 8.840 13,929 +0 0.00% 123,132
2020-01-31 2020-01-29 8.840 13,929 +0 0.00% 123,132
2020-01-30 2020-01-24 8.840 13,929 +0 0.00% 123,132
2020-01-29 2020-01-22 9.420 13,929 +0 0.00% 131,211
2020-01-23 2020-01-21 9.460 13,929 +0 0.00% 131,768
2020-01-22 2020-01-20 10.040 13,929 +0 0.00% 139,847
2020-01-21 2020-01-17 9.900 13,929 +0 0.00% 137,897
2020-01-20 2020-01-16 10.020 13,929 +0 0.00% 139,569
2020-01-17 2020-01-15 10.220 13,929 +0 0.00% 142,354
2020-01-16 2020-01-14 10.220 13,929 +0 0.00% 142,354
2020-01-15 2020-01-13 10.220 13,929 +0 0.00% 142,354
2020-01-14 2020-01-10 9.980 13,929 +0 0.00% 139,011
2020-01-13 2020-01-09 9.980 13,929 +0 0.00% 139,011
2020-01-10 2020-01-08 10.260 13,929 +0 0.00% 142,912
2020-01-09 2020-01-07 10.300 13,929 +0 0.00% 143,469
2020-01-08 2020-01-06 10.300 13,929 +0 0.00% 143,469
2020-01-07 2020-01-03 10.020 13,929 +0 0.00% 139,569
2020-01-06 2020-01-02 10.020 13,929 +0 0.00% 139,569
2020-01-03 2019-12-31 10.000 13,929 +0 0.00% 139,290
2020-01-02 2019-12-27 10.000 13,929 +0 0.00% 139,290
2019-12-30 2019-12-24 10.504 13,929 +0 0.00% 146,310
2019-12-27 2019-12-20 10.504 13,929 +270 0.00% 146,310
2019-12-23 2019-12-19 10.504 13,659 +0 0.00% 143,474
2019-12-20 2019-12-18 10.504 13,659 +0 0.00% 143,474
2019-12-19 2019-12-17 10.300 13,659 +0 0.00% 140,688
2019-12-18 2019-12-16 10.096 13,659 +0 0.00% 137,902
2019-12-17 2019-12-13 10.116 13,659 +0 0.00% 138,180
2019-12-16 2019-12-12 9.994 13,659 +0 0.00% 136,509
2019-12-13 2019-12-11 10.198 13,659 +0 0.00% 139,295
2019-12-12 2019-12-10 10.198 13,659 +0 0.00% 139,295
2019-12-11 2019-12-09 10.198 13,659 +0 0.00% 139,295
2019-12-10 2019-12-06 10.198 13,659 +0 0.00% 139,295
2019-12-09 2019-12-05 10.198 13,659 +0 0.00% 139,295
2019-12-06 2019-12-04 10.198 13,659 +0 0.00% 139,295
2019-12-05 2019-12-03 10.382 13,659 +0 0.00% 141,802
2019-12-04 2019-12-02 10.402 13,659 +0 0.00% 142,081
2019-12-03 2019-11-29 10.402 13,659 +0 0.00% 142,081
2019-12-02 2019-11-28 10.402 13,659 +0 0.00% 142,081
2019-11-29 2019-11-27 10.361 13,659 +0 0.00% 141,523
2019-11-28 2019-11-26 10.198 13,659 +0 0.00% 139,295
2019-11-27 2019-11-25 10.218 13,659 +0 0.00% 139,573
2019-11-26 2019-11-22 10.300 13,659 +0 0.00% 140,688
2019-11-25 2019-11-21 10.300 13,659 +0 0.00% 140,688
2019-11-22 2019-11-20 10.300 13,659 +0 0.00% 140,688
2019-11-21 2019-11-19 10.341 13,659 +0 0.00% 141,245
2019-11-20 2019-11-18 10.320 13,659 +0 0.00% 140,966
2019-11-19 2019-11-15 10.320 13,659 +0 0.00% 140,966
2019-11-18 2019-11-14 10.320 13,659 +0 0.00% 140,966
2019-11-15 2019-11-13 10.361 13,659 +0 0.00% 141,523
2019-11-14 2019-11-12 10.382 13,659 +0 0.00% 141,802
2019-11-13 2019-11-11 10.402 13,659 +0 0.00% 142,081
2019-11-12 2019-11-08 10.484 13,659 +0 0.00% 143,195
2019-11-11 2019-11-07 10.504 13,659 +0 0.00% 143,474
2019-11-08 2019-11-06 10.524 13,659 +0 0.00% 143,752
2019-11-07 2019-11-05 10.280 13,659 +0 0.00% 140,409
2019-11-06 2019-11-04 10.218 13,659 +0 0.00% 139,573
2019-11-05 2019-11-01 10.086 13,659 +0 0.00% 137,763
2019-11-04 2019-10-31 9.301 13,659 +0 0.00% 127,037
2019-11-01 2019-10-30 9.178 13,659 +0 0.00% 125,365
2019-10-31 2019-10-29 9.178 13,659 +0 0.00% 125,365
2019-10-30 2019-10-28 9.127 13,659 +0 0.00% 124,669
2019-10-29 2019-10-25 9.127 13,659 +0 0.00% 124,669
2019-10-28 2019-10-24 8.424 13,659 +0 0.00% 115,057
2019-10-25 2019-10-23 8.026 13,659 +0 0.00% 109,625
2019-10-24 2019-10-22 7.526 13,659 +0 0.00% 102,800
2019-10-23 2019-10-21 7.445 13,659 +0 0.00% 101,685
2019-10-22 2019-10-18 7.394 13,659 +0 0.00% 100,989
2019-10-21 2019-10-17 7.526 13,659 +0 0.00% 102,800
2019-10-18 2019-10-16 7.526 13,659 +0 0.00% 102,800
2019-10-17 2019-10-15 7.496 13,659 +0 0.00% 102,382
2019-10-16 2019-10-14 7.628 13,659 +0 0.00% 104,192
2019-10-15 2019-10-11 7.628 13,659 +0 0.00% 104,192
2019-10-14 2019-10-10 7.628 13,659 +0 0.00% 104,192
2019-10-11 2019-10-09 7.628 13,659 +0 0.00% 104,192
2019-10-10 2019-10-08 7.710 13,659 +0 0.00% 105,307
2019-10-09 2019-10-04 7.506 13,659 +0 0.00% 102,521
2019-10-08 2019-10-03 7.506 13,659 +0 0.00% 102,521
2019-10-04 2019-10-02 7.506 13,659 +0 0.00% 102,521
2019-10-03 2019-09-30 7.506 13,659 +0 0.00% 102,521
2019-10-02 2019-09-27 7.496 13,659 +0 0.00% 102,382
2019-09-30 2019-09-26 7.669 13,659 +0 0.00% 104,750
2019-09-27 2019-09-25 8.373 13,659 +0 0.00% 114,361
2019-09-26 2019-09-24 8.556 13,659 +0 0.00% 116,868
2019-09-25 2019-09-23 7.852 13,659 +0 0.00% 107,257
2019-09-24 2019-09-20 7.852 13,659 +0 0.00% 107,257
2019-09-23 2019-09-19 7.852 13,659 +0 0.00% 107,257
2019-09-20 2019-09-18 7.852 13,659 +0 0.00% 107,257
2019-09-19 2019-09-17 7.903 13,659 +0 0.00% 107,953
2019-09-18 2019-09-16 7.914 13,659 +0 0.00% 108,093
2019-09-17 2019-09-13 6.884 13,659 +0 0.00% 94,024
2019-09-16 2019-09-12 6.608 13,659 +0 0.00% 90,263
2019-09-13 2019-09-11 6.608 13,659 +0 0.00% 90,263
2019-09-12 2019-09-10 6.935 13,659 +0 0.00% 94,720
2019-09-11 2019-09-09 6.935 13,659 +0 0.00% 94,720
2019-09-10 2019-09-06 6.935 13,659 +0 0.00% 94,720
2019-09-09 2019-09-05 6.935 13,659 +0 0.00% 94,720
2019-09-06 2019-09-04 6.935 13,659 +0 0.00% 94,720
2019-09-05 2019-09-03 7.077 13,659 +0 0.00% 96,671
2019-09-04 2019-09-02 7.088 13,659 +0 0.00% 96,810
2019-09-03 2019-08-30 7.159 13,659 +0 0.00% 97,785
2019-09-02 2019-08-29 7.139 13,659 +0 0.00% 97,506
2019-08-30 2019-08-28 6.986 13,659 +0 0.00% 95,417
2019-08-29 2019-08-27 6.833 13,659 +0 0.00% 93,327
2019-08-28 2019-08-26 6.935 13,659 +0 0.00% 94,720
2019-08-27 2019-08-23 6.935 13,659 +0 0.00% 94,720
2019-08-26 2019-08-22 6.975 13,659 +0 0.00% 95,278
2019-08-23 2019-08-21 6.700 13,659 +0 0.00% 91,517
2019-08-22 2019-08-20 6.741 13,659 +0 0.00% 92,074
2019-08-21 2019-08-19 6.894 13,659 +0 0.00% 94,163
2019-08-20 2019-08-16 6.894 13,659 +0 0.00% 94,163
2019-08-19 2019-08-15 6.935 13,659 +0 0.00% 94,720
2019-08-16 2019-08-14 6.935 13,659 +0 0.00% 94,720
2019-08-15 2019-08-13 6.914 13,659 +0 0.00% 94,442
2019-08-14 2019-08-12 6.914 13,659 +0 0.00% 94,442
2019-08-13 2019-08-09 7.139 13,659 +0 0.00% 97,506
2019-08-12 2019-08-08 7.139 13,659 +0 0.00% 97,506
2019-08-09 2019-08-07 7.220 13,659 +0 0.00% 98,621
2019-08-08 2019-08-06 7.179 13,659 +0 0.00% 98,064
2019-08-07 2019-08-05 7.179 13,659 +0 0.00% 98,064
2019-08-06 2019-08-02 7.179 13,659 +0 0.00% 98,064
2019-08-05 2019-08-01 7.547 13,659 +0 0.00% 103,078
2019-08-02 2019-07-31 7.995 13,659 +0 0.00% 109,207
2019-08-01 2019-07-30 8.169 13,659 +0 0.00% 111,575
2019-07-31 2019-07-29 8.260 13,659 +0 0.00% 112,829
2019-07-30 2019-07-26 8.260 13,659 +0 0.00% 112,829
2019-07-29 2019-07-25 8.240 13,659 +0 0.00% 112,550
2019-07-26 2019-07-24 8.209 13,659 +0 0.00% 112,132
2019-07-25 2019-07-23 8.230 13,659 +0 0.00% 112,411
2019-07-24 2019-07-22 8.281 13,659 +0 0.00% 113,107
2019-07-23 2019-07-19 8.281 13,659 +0 0.00% 113,107
2019-07-22 2019-07-18 8.311 13,659 +0 0.00% 113,525
2019-07-19 2019-07-17 8.424 13,659 +0 0.00% 115,057
2019-07-18 2019-07-16 8.373 13,659 +0 0.00% 114,361
2019-07-17 2019-07-15 8.373 13,659 +0 0.00% 114,361
2019-07-16 2019-07-12 8.373 13,659 +0 0.00% 114,361
2019-07-15 2019-07-11 8.475 13,659 +0 0.00% 115,754
2019-07-12 2019-07-10 8.485 13,659 +0 0.00% 115,893
2019-07-11 2019-07-09 8.485 13,659 +0 0.00% 115,893
2019-07-10 2019-07-08 8.577 13,659 +0 0.00% 117,147
2019-07-09 2019-07-05 8.566 13,659 +0 0.00% 117,008
2019-07-08 2019-07-04 8.872 13,659 +0 0.00% 121,186
2019-07-05 2019-07-03 8.566 13,659 +0 0.00% 117,008
2019-07-04 2019-07-02 8.974 13,659 +0 0.00% 122,579
2019-07-03 2019-06-28 8.974 13,659 +0 0.00% 122,579
2019-07-02 2019-06-27 8.974 13,659 +0 0.00% 122,579
2019-06-28 2019-06-26 8.974 13,659 +0 0.00% 122,579
2019-06-27 2019-06-25 8.974 13,659 +0 0.00% 122,579
2019-06-26 2019-06-24 8.974 13,659 +0 0.00% 122,579
2019-06-25 2019-06-21 8.974 13,659 +0 0.00% 122,579
2019-06-24 2019-06-20 8.770 13,659 +0 0.00% 119,793
2019-06-21 2019-06-19 8.770 13,659 +0 0.00% 119,793
2019-06-20 2019-06-18 8.770 13,659 +0 0.00% 119,793
2019-06-19 2019-06-17 8.770 13,659 +0 0.00% 119,793
2019-06-18 2019-06-14 8.770 13,659 +0 0.00% 119,793
2019-06-17 2019-06-13 8.770 13,659 +0 0.00% 119,793
2019-06-14 2019-06-12 8.770 13,659 +0 0.00% 119,793
2019-06-13 2019-06-11 8.770 13,659 +0 0.00% 119,793
2019-06-12 2019-06-10 8.770 13,659 +0 0.00% 119,793
2019-06-11 2019-06-06 9.107 13,659 +0 0.00% 124,390
2019-06-10 2019-06-05 9.107 13,659 +0 0.00% 124,390
2019-06-06 2019-06-04 9.107 13,659 +0 0.00% 124,390
2019-06-05 2019-06-03 9.107 13,659 +0 0.00% 124,390
2019-06-04 2019-05-31 9.107 13,659 +0 0.00% 124,390
2019-06-03 2019-05-30 9.107 13,659 +0 0.00% 124,390
2019-05-31 2019-05-29 9.107 13,659 +0 0.00% 124,390
2019-05-30 2019-05-28 9.097 13,659 +0 0.00% 124,251
2019-05-29 2019-05-27 9.097 13,659 +0 0.00% 124,251
2019-05-28 2019-05-24 9.086 13,659 +0 0.00% 124,112
2019-05-27 2019-05-23 9.086 13,659 +0 0.00% 124,112
2019-05-24 2019-05-22 9.086 13,659 +0 0.00% 124,112
2019-05-23 2019-05-21 9.086 13,659 +0 0.00% 124,112
2019-05-22 2019-05-20 9.280 13,659 +0 0.00% 126,758
2019-05-21 2019-05-17 9.994 13,659 +0 0.00% 136,509
2019-05-20 2019-05-16 10.086 13,659 +0 0.00% 137,763
2019-05-17 2019-05-15 10.086 13,659 +0 0.00% 137,763
2019-05-16 2019-05-14 10.086 13,659 +0 0.00% 137,763
2019-05-15 2019-05-10 10.096 13,659 +0 0.00% 137,902
2019-05-14 2019-05-09 10.096 13,659 +0 0.00% 137,902
2019-05-10 2019-05-08 10.096 13,659 +0 0.00% 137,902
2019-05-09 2019-05-07 10.147 13,659 +0 0.00% 138,598
2019-05-08 2019-05-06 10.157 13,659 +0 0.00% 138,738
2019-05-07 2019-05-03 10.157 13,659 +0 0.00% 138,738
2019-05-06 2019-05-02 10.157 13,659 +0 0.00% 138,738
2019-05-03 2019-04-30 10.014 13,659 +0 0.00% 136,787
2019-05-02 2019-04-29 10.382 13,659 +0 0.00% 141,802
2019-04-30 2019-04-26 10.096 13,659 +0 0.00% 137,902
2019-04-29 2019-04-25 10.382 13,659 +0 0.00% 141,802
2019-04-26 2019-04-24 10.382 13,659 +0 0.00% 141,802
2019-04-25 2019-04-23 10.402 13,659 +0 0.00% 142,081
2019-04-24 2019-04-18 10.382 13,659 +0 0.00% 141,802
2019-04-23 2019-04-17 10.382 13,659 +0 0.00% 141,802
2019-04-18 2019-04-16 10.422 13,659 +0 0.00% 142,359
2019-04-17 2019-04-15 10.422 13,659 +0 0.00% 142,359
2019-04-16 2019-04-12 10.443 13,659 +0 0.00% 142,638
2019-04-15 2019-04-11 10.178 13,659 +0 0.00% 139,016
2019-04-12 2019-04-10 10.178 13,659 +0 0.00% 139,016
2019-04-11 2019-04-09 10.361 13,659 +0 0.00% 141,523
2019-04-10 2019-04-08 10.361 13,659 +0 0.00% 141,523
2019-04-09 2019-04-04 10.116 13,659 +0 0.00% 138,180
2019-04-08 2019-04-03 10.300 13,659 +0 0.00% 140,688
2019-04-04 2019-04-02 10.320 13,659 +0 0.00% 140,966
2019-04-03 2019-04-01 10.382 13,659 +0 0.00% 141,802
2019-04-02 2019-03-29 10.198 13,659 +0 0.00% 139,295
2019-04-01 2019-03-28 10.565 13,659 +0 0.00% 144,309
2019-03-29 2019-03-27 10.198 13,659 +0 0.00% 139,295
2019-03-28 2019-03-26 10.402 13,659 +0 0.00% 142,081
2019-03-27 2019-03-25 10.606 13,659 +0 0.00% 144,867
2019-03-26 2019-03-22 10.504 13,659 +0 0.00% 143,474
2019-03-25 2019-03-21 10.565 13,659 +0 0.00% 144,309
2019-03-22 2019-03-20 10.606 13,659 +0 0.00% 144,867
2019-03-21 2019-03-19 10.504 13,659 +0 0.00% 143,474
2019-03-20 2019-03-18 10.504 13,659 +0 0.00% 143,474
2019-03-19 2019-03-15 10.504 13,659 +0 0.00% 143,474
2019-03-18 2019-03-14 10.524 13,659 +0 0.00% 143,752
2019-03-15 2019-03-13 10.504 13,659 +0 0.00% 143,474
2019-03-14 2019-03-12 10.504 13,659 +0 0.00% 143,474
2019-03-13 2019-03-11 10.484 13,659 +0 0.00% 143,195
2019-03-12 2019-03-08 10.586 13,659 +0 0.00% 144,588
2019-03-11 2019-03-07 10.647 13,659 +0 0.00% 145,424
2019-03-08 2019-03-06 10.667 13,659 +0 0.00% 145,702
2019-03-07 2019-03-05 10.626 13,659 +0 0.00% 145,145
2019-03-06 2019-03-04 10.688 13,659 +0 0.00% 145,981
2019-03-05 2019-03-01 10.545 13,659 +0 0.00% 144,031
2019-03-04 2019-02-28 10.545 13,659 +0 0.00% 144,031
2019-03-01 2019-02-27 10.545 13,659 +0 0.00% 144,031
2019-02-28 2019-02-26 10.545 13,659 +0 0.00% 144,031
2019-02-27 2019-02-25 10.545 13,659 +0 0.00% 144,031
2019-02-26 2019-02-22 10.361 13,659 +0 0.00% 141,523
2019-02-25 2019-02-21 10.341 13,659 +0 0.00% 141,245
2019-02-22 2019-02-20 10.341 13,659 +0 0.00% 141,245
2019-02-21 2019-02-19 10.341 13,659 +0 0.00% 141,245
2019-02-20 2019-02-18 10.341 13,659 +0 0.00% 141,245
2019-02-19 2019-02-15 10.382 13,659 +0 0.00% 141,802
2019-02-18 2019-02-14 10.361 13,659 +0 0.00% 141,523
2019-02-15 2019-02-13 10.280 13,659 +0 0.00% 140,409
2019-02-14 2019-02-12 10.402 13,659 +0 0.00% 142,081
2019-02-13 2019-02-11 10.402 13,659 +250 0.00% 142,081
2018-12-28 2018-12-24 9.795 13,409 +285 0.00% 131,335
2018-01-30 2018-01-26 14.254 13,124 +178 0.00% 187,072
2017-12-19 2017-12-15 13.384 12,946 +207 0.00% 173,269
2017-08-15 2017-08-11 11.380 12,739 -1,544 0.00% 144,972
2017-02-01 2017-01-25 9.066 14,283 +269 0.00% 129,495
2016-12-20 2016-12-16 7.760 14,014 -313 0.00% 108,748
2016-01-29 2016-01-27 5.543 14,327 +341 0.00% 79,412
2015-12-17 2015-12-15 5.202 13,986 -420 0.00% 72,750
2014-12-16 2014-12-12 7.080 14,406 -283 0.00% 102,001
2013-12-03 2013-11-29 8.663 14,689 -225 0.00% 127,251
2012-12-27 2012-12-20 8.759 14,914 -204 0.00% 130,639
2012-06-13 2012-06-11 5.768 15,118 +6,552 0.00% 87,207
2012-05-15 2012-05-11 5.596 8,566 -329 0.00% 47,935
2011-12-29 2011-12-23 7.248 8,895 -244 0.00% 64,475
2011-04-11 2011-04-07 13.616 9,139 -500 0.00% 124,435
2010-12-15 2010-12-13 11.826 9,639 -153 0.00% 113,993
2010-11-10 2010-11-08 11.826 9,792 -1,522 0.00% 115,802
2010-11-05 2010-11-03 11.432 11,314 -2,537 0.01% 129,342
2010-10-22 2010-10-20 11.038 13,851 -761 0.01% 152,884
2010-09-15 2010-09-13 10.644 14,612 +2,537 0.01% 155,524
2010-08-30 2010-08-26 9.855 12,075 +1,522 0.01% 119,001
2010-04-21 2010-04-19 11.432 10,553 +2,537 0.01% 120,642
2010-04-19 2010-04-15 12.615 8,016 +4,566 0.00% 101,119
2009-12-17 2009-12-15 11.224 3,450 -64 0.00% 38,723
2009-12-07 2009-12-03 11.998 3,514 -25,837 0.00% 42,162
2009-11-03 2009-10-30 10.063 29,351 +25,837 0.01% 295,360
2009-05-25 2009-05-21 8.902 3,514 -1,550 0.00% 31,281
2009-05-07 2009-05-05 6.386 5,064 -30,643 0.00% 32,339
2009-05-06 2009-05-04 5.689 35,707 -7,751 0.02% 203,154
2009-04-21 2009-04-17 4.644 43,458 +12,918 0.02% 201,839
2009-04-06 2009-04-02 4.296 30,540 -5,942 0.01% 131,204
2009-03-31 2009-03-27 4.103 36,482 +10,852 0.02% 149,672
2009-03-30 2009-03-26 3.793 25,630 +5,839 0.01% 97,214
2009-03-27 2009-03-25 3.909 19,791 -1,034 0.01% 77,365
2009-03-13 2009-03-11 3.251 20,825 +9,818 0.01% 67,705
2009-02-17 2009-02-13 4.257 11,007 +5,943 0.01% 46,862
2008-12-16 2008-12-12 3.630 5,064 -228 0.00% 18,382
2008-10-10 2008-10-08 3.371 5,292 -1,350 0.00% 17,837
2008-05-05 2008-04-30 9.149 6,642 +1,620 0.00% 60,766
2008-01-24 2008-01-22 13.519 5,022 -5,399 0.00% 67,894
2008-01-21 2008-01-17 14.631 10,421 -3,645 0.00% 152,464
2008-01-16 2008-01-14 15.001 14,066 -3,645 0.01% 211,003
2008-01-08 2008-01-04 14.631 17,711 -7,290 0.01% 259,121
2007-12-14 2007-12-12 14.297 25,001 -259 0.01% 357,443
2007-11-22 2007-11-20 14.664 25,260 +3,683 0.01% 370,406
2007-11-15 2007-11-13 15.397 21,577 -164 0.01% 332,220
2007-11-14 2007-11-12 15.580 21,741 -20,186 0.01% 338,730
2007-11-13 2007-11-09 16.130 41,927 +20,350 0.02% 676,288
2007-10-08 2007-10-04 14.114 21,577 -1,091 0.01% 304,535
2007-10-04 2007-10-02 14.480 22,668 -2,728 0.01% 328,243
2007-10-03 2007-09-28 14.480 25,396 +546 0.01% 367,745
2007-09-21 2007-09-19 15.030 24,850 -1,364 0.01% 373,504
2007-09-18 2007-09-14 15.397 26,214 +545 0.01% 403,615
2007-09-05 2007-09-03 16.130 25,669 -4,910 0.01% 414,044
2007-09-04 2007-08-31 15.580 30,579 -6,547 0.01% 476,428
2007-08-31 2007-08-29 15.214 37,126 -6,274 0.02% 564,821
2007-08-29 2007-08-27 15.580 43,400 -2,182 0.02% 676,182
2007-08-28 2007-08-24 14.664 45,582 +682 0.02% 668,403
2007-08-23 2007-08-21 13.381 44,900 -3,273 0.02% 600,792
2007-08-21 2007-08-17 12.647 48,173 -12,548 0.02% 609,267
2007-08-20 2007-08-16 12.831 60,721 -2,182 0.03% 779,098
2007-08-15 2007-08-13 14.847 62,903 -273 0.03% 933,924
2007-08-10 2007-08-08 14.664 63,176 +273 0.03% 926,397
2007-08-09 2007-08-07 14.297 62,903 -5,183 0.03% 899,334
2007-08-06 2007-08-02 15.580 68,086 -2,183 0.03% 1,060,796
2007-08-03 2007-08-01 16.130 70,269 -1,882 0.03% 1,133,447
2007-08-02 2007-07-31 17.047 72,151 +4,092 0.03% 1,229,930
2007-08-01 2007-07-30 16.863 68,059 -84,017 0.03% 1,147,700
2007-07-31 2007-07-27 16.863 152,076 -35,461 0.07% 2,564,504
2007-07-30 2007-07-26 17.780 187,537 -14,731 0.09% 3,334,369
2007-07-27 2007-07-25 17.413 202,268 +273 0.09% 3,522,133
2007-07-24 2007-07-20 17.596 201,995 -20,458 0.09% 3,554,404
2007-07-18 2007-07-16 16.863 222,453 -8,184 0.10% 3,751,293
2007-07-17 2007-07-13 16.863 230,637 -545 0.11% 3,889,303
2007-07-16 2007-07-12 16.680 231,182 +6,001 0.11% 3,856,118
2007-07-13 2007-07-11 17.596 225,181 +20,458 0.10% 3,962,396
2007-07-12 2007-07-10 16.313 204,723 +1,364 0.09% 3,339,732
2007-07-09 2007-07-05 16.130 203,359 +1,910 0.09% 3,280,205
2007-07-06 2007-07-04 16.313 201,449 -819 0.09% 3,286,322
2007-07-05 2007-07-03 16.313 202,268 -2,727 0.09% 3,299,682
2007-07-04 2007-06-29 15.764 204,995 -2,728 0.09% 3,231,444
2007-07-03 2007-06-28 15.764 207,723 +2,728 0.09% 3,274,447
2007-06-29 2007-06-27 15.214 204,995 -2,728 0.09% 3,118,719
2007-06-28 2007-06-26 15.214 207,723 -819 0.09% 3,160,222
2007-06-26 2007-06-22 15.580 208,542 0.09% 3,249,132

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top